雙鴻 (3324)-統一-桃園券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	638.00	13	634.92	634.00	-12.4	3,512	-0.35%
2025/01/20	4	637.00	17.1	645.12	640.00	-13.1	3,547	-0.37%
2025/01/15	1	615.00	0	0.00	611.00	1	3,575	0.03%
2025/01/14	4	626.50	4	635.25	640.00	0	3,582	0.00%
2025/01/13	5.4	615.67	4	617.00	625.00	1.4	3,624	0.04%
2025/01/10	7.1	644.27	1	653.00	637.00	6.1	3,620	0.17%
2025/01/09	10	666.50	2	687.00	658.00	8	3,621	0.22%
2025/01/08	8.1	687.63	0	0.00	686.00	8.1	3,660	0.22%
2025/01/07	0.5	704.00	11.1	707.08	707.00	-10.6	3,699	-0.29%
2025/01/06	0	0.00	5	681.00	687.00	-5	3,719	-0.13%
2025/01/03	6	663.67	1	667.00	666.00	5	3,745	0.13%
2025/01/02	1.1	679.79	2	681.00	670.00	-0.9	3,799	-0.02%
2024/12/31	3	671.34	1	668.00	672.00	2	3,820	0.05%
2024/12/30	1	693.94	1	686.00	685.00	0	3,873	0.00%
2024/12/27	2.6	690.31	2	695.00	690.00	0.6	3,921	0.02%
2024/12/26	1.3	690.07	5	694.60	698.00	-3.7	3,982	-0.09%
2024/12/24	2	668.00	1	667.00	664.00	1	4,289	0.02%
2024/12/23	4.2	666.32	10	666.80	673.00	-5.8	4,353	-0.13%
2024/12/20	4.2	657.93	29	654.83	651.00	-24.8	4,354	-0.57%
2024/12/19	3	654.00	3	652.33	666.00	0	4,392	0.00%
2024/12/18	3.1	645.24	0	0.00	661.00	3.1	4,446	0.07%
2024/12/17	5.1	662.79	2	656.00	662.00	3.1	4,487	0.07%
2024/12/16	8.1	663.71	3	689.67	654.00	5.1	4,513	0.11%
2024/12/13	2	691.00	0	0.00	690.00	2	4,476	0.04%
2024/12/12	0.5	707.30	0.2	714.00	701.00	0.3	4,501	0.01%
2024/12/11	0.4	698.00	15.7	697.46	699.00	-15.4	4,570	-0.34%
2024/12/10	4.2	696.75	0.1	696.00	694.00	4.1	4,584	0.09%
2024/12/09	1.2	718.80	4.4	717.37	716.00	-3.2	4,627	-0.07%
2024/12/06	4	719.25	4.3	718.86	714.00	-0.3	4,661	-0.01%
2024/12/05	1.7	723.48	2	719.50	716.00	-0.3	4,681	-0.01%
2024/12/04	2.2	721.35	21	722.19	718.00	-18.8	4,725	-0.40%
2024/12/03	0.2	719.00	14.1	723.27	725.00	-13.9	4,748	-0.29%
2024/12/02	2	705.50	10	695.00	706.00	-8	4,732	-0.17%
2024/11/28	0	0.00	0.2	658.00	674.00	-0.2	4,756	0.00%
2024/11/27	0.1	673.00	1	673.00	666.00	-1	4,786	-0.02%
2024/11/25	1.1	695.36	0	0.00	696.00	1.1	4,797	0.02%
2024/11/22	1	704.00	2.1	698.63	693.00	-1.1	4,865	-0.02%
2024/11/21	3	701.64	3.1	692.10	685.00	-0.1	4,853	0.00%
2024/11/20	5	704.00	14	702.14	694.00	-9	4,854	-0.19%
2024/11/19	11	687.45	26.3	669.26	689.00	-15.3	4,798	-0.32%
2024/11/18	34	656.41	8	653.88	648.00	26	4,763	0.55%
2024/11/15	5.1	669.73	1.3	693.46	663.00	3.8	4,776	0.08%
2024/11/14	3	690.67	5.4	689.07	700.00	-2.4	4,756	-0.05%
2024/11/13	9.1	643.11	1	640.00	637.00	8.1	4,653	0.17%
2024/11/12	2	640.00	2	636.00	635.00	0	4,717	0.00%
2024/11/11	3	670.99	0	0.00	665.00	3	4,864	0.06%
2024/11/08	1	678.00	12.2	674.31	681.00	-11.2	4,870	-0.23%
2024/11/07	4.1	656.87	1	650.00	650.00	3.1	4,843	0.06%
2024/11/06	2	656.00	7	650.14	660.00	-5	4,853	-0.10%
2024/11/05	4.2	605.42	5	635.60	636.00	-0.9	4,821	-0.02%
2024/11/04	7.1	595.30	4	600.25	600.00	3.1	4,916	0.06%
2024/11/01	14.3	623.17	5.1	614.45	613.00	9.2	4,876	0.19%
2024/10/30	2.1	666.10	2	664.00	670.00	0.1	4,844	0.00%
2024/10/29	1.2	654.17	1	663.00	652.00	0.2	4,877	0.00%
2024/10/28	1	669.99	0.4	677.00	672.00	0.6	4,898	0.01%
2024/10/25	2.1	686.33	2	694.00	695.00	0.1	4,934	0.00%
2024/10/24	3.1	699.55	2	691.03	692.00	1.1	4,991	0.02%
2024/10/23	3	721.09	3	721.33	722.00	0	4,997	0.00%
2024/10/22	8	724.62	2	734.00	723.00	6	5,069	0.12%
2024/10/21	2.1	743.50	3	745.00	737.00	-0.9	5,165	-0.02%
2024/10/18	1.1	748.10	1	756.00	740.00	0.1	5,198	0.00%
2024/10/16	0.1	742.00	0	0.00	739.00	0.1	5,224	0.00%
2024/10/15	2.7	747.44	7	748.29	751.00	-4.3	5,279	-0.08%
2024/10/14	2.2	738.35	3.6	735.96	732.00	-1.3	5,250	-0.03%
2024/10/11	1.6	724.45	9	731.33	732.00	-7.4	5,308	-0.14%
2024/10/09	6.1	712.85	22	725.14	703.00	-15.9	5,354	-0.30%
2024/10/08	25.3	720.73	39	720.03	728.00	-13.7	5,356	-0.26%
2024/10/07	1.5	710.21	17	712.06	709.00	-15.5	5,429	-0.29%
2024/10/04	28.4	699.04	10	703.80	706.00	18.4	5,468	0.34%
2024/10/01	7	684.43	24	680.05	691.00	-17	5,484	-0.31%
2024/09/30	34	684.18	21	676.24	672.00	13	5,505	0.24%
2024/09/27	21	694.38	18.1	704.01	693.00	2.9	5,579	0.05%
2024/09/26	38.2	672.48	46.1	675.46	707.00	-8	5,499	-0.14%
2024/09/25	25.3	652.70	40	645.93	646.00	-14.7	5,421	-0.27%
2024/09/24	7	638.00	7	640.57	639.00	0	5,444	0.00%
2024/09/23	15.1	644.41	6	645.33	638.00	9.1	5,496	0.17%
2024/09/20	23	640.21	25	644.56	634.00	-2	5,552	-0.04%
2024/09/19	26.8	624.40	19.1	617.73	634.00	7.7	5,542	0.14%
2024/09/18	4	608.50	7	612.14	601.00	-3	5,526	-0.05%
2024/09/16	16.3	608.49	0	0.00	611.00	16.3	5,561	0.29%
2024/09/13	1	624.88	1	613.00	615.00	0	5,633	0.00%
2024/09/12	0.2	608.67	2.3	600.74	621.00	-2.2	5,678	-0.04%
2024/09/11	1	573.00	0	0.00	570.00	1	5,674	0.02%
2024/09/10	0.3	572.40	0.3	570.00	559.00	-0.1	5,709	0.00%
2024/09/09	2.1	557.90	3	557.00	594.00	-0.9	5,750	-0.02%
2024/09/05	5.1	565.26	4	553.50	578.00	1.1	5,883	0.02%
2024/09/04	0.2	556.57	0	0.00	550.00	0.2	5,953	0.00%
2024/09/03	1	596.10	3	603.67	600.00	-2	6,073	-0.03%
2024/09/02	5.2	608.96	4	609.00	598.00	1.2	6,156	0.02%
2024/08/30	1	621.00	1	627.00	615.00	0	6,208	0.00%
2024/08/29	5	617.20	2	616.00	615.00	3	6,225	0.05%
2024/08/28	1	635.00	3	633.33	636.00	-2	6,243	-0.03%
2024/08/27	5	627.00	4	629.00	639.00	1	6,307	0.02%
2024/08/26	6	645.00	5.3	639.47	628.00	0.7	6,336	0.01%
2024/08/23	6.1	615.43	4	625.50	628.00	2.1	6,390	0.03%
2024/08/22	3	624.00	3	624.00	618.00	0	6,449	0.00%
2024/08/21	3.1	624.39	4	623.25	625.00	-0.9	6,531	-0.01%
2024/08/20	6.3	622.21	6.1	623.95	624.00	0.2	6,578	0.00%
2024/08/19	2	616.00	3	618.33	621.00	-1	6,724	-0.01%
2024/08/16	9	619.33	7	618.01	617.00	2	6,701	0.03%
2024/08/15	4.1	608.41	2	605.50	600.00	2.1	6,676	0.03%
2024/08/14	5.1	600.21	26.2	600.61	603.00	-21.1	6,741	-0.31%
2024/08/13	14	594.21	12.4	602.38	585.00	1.6	6,770	0.02%
2024/08/12	4.3	578.60	8	572.38	585.00	-3.7	6,694	-0.06%
2024/08/09	16	546.75	19.1	542.82	532.00	-3.1	6,697	-0.05%
2024/08/08	16.1	518.04	9	511.44	510.00	7.1	6,655	0.11%
2024/08/07	14	541.65	25	547.52	545.00	-11	6,650	-0.17%
2024/08/06	17.1	525.36	17	512.18	514.00	0.1	6,627	0.00%
2024/08/05	20.2	548.56	5	545.80	542.00	15.2	6,587	0.23%
2024/08/02	6.4	602.54	6	610.83	602.00	0.4	6,569	0.01%
2024/08/01	15	675.60	14.5	689.41	668.00	0.5	6,528	0.01%
2024/07/31	21.1	679.53	6	682.67	670.00	15.1	6,541	0.23%
2024/07/30	5	660.00	5	673.00	671.00	0	6,591	0.00%
2024/07/29	4.1	708.36	3	683.33	657.00	1.1	6,637	0.02%
2024/07/26	3.1	737.22	3	714.00	708.00	0.1	6,661	0.00%
2024/07/23	6	742.00	36	736.06	760.00	-30	6,739	-0.45%
2024/07/22	27.1	734.19	18	738.17	705.00	9.1	6,890	0.13%
2024/07/19	22	757.50	5	761.80	755.00	17	6,900	0.25%
2024/07/18	0	0.00	0	745.00	753.00	0	6,918	0.00%
2024/07/17	8	749.13	7	746.57	752.00	1	6,981	0.01%
2024/07/16	8	748.25	4	757.75	738.00	4	7,063	0.06%
2024/07/15	8	770.38	8	770.38	774.00	0	7,096	0.00%
2024/07/12	7	772.00	4	782.50	763.00	3	7,184	0.04%
2024/07/11	5	818.95	3	844.00	796.00	2	7,189	0.03%
2024/07/10	9	843.56	11	838.45	844.00	-2	7,213	-0.03%
2024/07/09	5	824.60	4	835.00	825.00	1	7,311	0.01%
2024/07/08	2	866.00	1	841.04	841.00	1	7,307	0.01%
2024/07/05	3	882.91	4.1	885.42	890.00	-1	7,464	-0.01%
2024/07/04	4	866.51	4	863.75	875.00	0	7,538	0.00%
2024/07/03	2.3	874.44	6	879.50	861.00	-3.7	7,645	-0.05%
2024/07/02	7.4	834.14	13	826.62	840.00	-5.6	7,662	-0.07%
2024/07/01	1.2	827.33	21.2	828.32	815.00	-20	7,749	-0.26%
2024/06/28	4.1	799.28	4	800.75	807.00	0.1	7,852	0.00%
2024/06/27	1.1	784.09	1	782.00	777.00	0.1	7,908	0.00%
2024/06/26	7	786.00	12.5	783.44	792.00	-5.5	7,976	-0.07%
2024/06/25	10.1	750.03	9	748.33	753.00	1.1	8,010	0.01%
2024/06/24	14	765.64	12	765.92	770.00	2	8,034	0.02%
2024/06/21	6	766.17	5	761.80	763.00	1	8,126	0.01%
2024/06/20	4.1	778.80	5	788.40	792.00	-1	8,122	-0.01%
2024/06/19	7	754.29	7	756.29	759.00	0	8,169	0.00%
2024/06/18	8	748.50	7	745.86	747.00	1	8,220	0.01%
2024/06/17	6.1	781.99	5	774.80	766.00	1.1	8,266	0.01%
2024/06/14	6.4	800.63	4	792.25	799.00	2.4	8,363	0.03%
2024/06/13	7	789.86	7	791.43	788.00	0	8,434	0.00%
2024/06/12	5	767.80	4.1	772.10	778.00	0.9	8,613	0.01%
2024/06/11	24	754.25	31.6	768.29	786.00	-7.6	8,788	-0.09%
2024/06/07	14.2	750.27	33	782.12	731.00	-18.8	8,962	-0.21%
2024/06/06	48.4	804.36	26	806.96	795.00	22.4	9,019	0.25%
2024/06/05	3.2	803.92	36	824.11	807.00	-32.8	9,038	-0.36%
2024/06/04	26	864.61	11	874.00	846.00	15	9,167	0.16%
2024/06/03	33	883.06	17.1	885.25	865.00	15.9	9,482	0.17%
2024/05/31	9	906.67	31	922.97	886.00	-22	9,607	-0.23%
2024/05/30	32	940.25	2	942.50	926.00	30	9,616	0.31%
2024/05/29	2.1	937.47	34.2	939.21	955.00	-32.1	9,697	-0.33%
2024/05/28	19.7	904.01	32	907.88	904.00	-12.3	9,766	-0.13%
2024/05/27	39.3	897.35	14	894.72	901.00	25.3	9,887	0.26%
2024/05/24	5.4	833.84	17	847.35	854.00	-11.6	9,924	-0.12%
2024/05/23	9.1	838.53	8.2	834.70	834.00	0.9	9,904	0.01%
2024/05/22	3	807.00	3.1	807.32	806.00	-0.1	9,823	0.00%
2024/05/21	7	810.14	8	805.38	811.00	-1	9,962	-0.01%
2024/05/20	7.2	814.74	5	814.60	802.00	2.2	9,963	0.02%
2024/05/17	6.1	863.88	9	861.78	860.00	-2.9	9,892	-0.03%
2024/05/16	5	846.00	7	839.72	850.00	-2	9,829	-0.02%
2024/05/15	5	798.60	6	796.50	795.00	-1	9,859	-0.01%
2024/05/14	5	790.80	4	796.00	797.00	1	9,963	0.01%
2024/05/13	3	801.67	3.1	808.58	801.00	-0.1	10,083	0.00%
2024/05/10	6	827.67	3	846.00	810.00	3	10,189	0.03%
2024/05/09	8.3	836.38	14	833.50	848.00	-5.7	10,275	-0.06%
2024/05/08	6	827.00	7	829.86	831.00	-1	10,232	-0.01%
2024/05/07	7	802.43	9	812.11	830.00	-2	10,524	-0.02%
2024/05/06	6	812.33	8	823.13	800.00	-2	10,558	-0.02%
2024/05/03	9	823.56	7	827.29	817.00	2	10,521	0.02%
2024/05/02	6	802.83	6	810.50	821.00	0	10,490	0.00%
2024/04/30	10	807.60	9	809.44	800.00	1	10,411	0.01%
2024/04/29	6	816.00	2	803.50	796.00	4	10,405	0.04%
2024/04/26	5	823.00	6	820.17	826.00	-1	10,556	-0.01%
2024/04/25	5	782.80	7	783.29	770.00	-2	10,404	-0.02%
2024/04/24	8	758.13	3	756.71	771.00	5	10,317	0.05%
2024/04/23	12	714.49	13	707.62	701.00	-1	10,331	-0.01%
2024/04/22	5.2	739.42	6	715.83	700.00	-0.8	10,242	-0.01%
2024/04/19	10.2	775.82	9	771.56	777.00	1.2	10,115	0.01%
2024/04/18	10	804.40	12	802.74	803.00	-2	10,016	-0.02%
2024/04/17	8	784.25	9	786.00	799.00	-1	9,910	-0.01%
2024/04/16	11	739.27	10	741.10	740.00	1	9,805	0.01%
2024/04/15	11	783.19	13	786.77	776.00	-2	9,696	-0.02%
2024/04/12	14	770.86	12	772.58	772.00	2	9,555	0.02%
2024/04/11	14	786.07	11	768.64	757.00	3	9,445	0.03%
2024/04/10	12	833.25	7	836.57	809.00	5	9,247	0.05%
2024/04/09	4	845.25	6.1	855.80	865.00	-2.1	9,125	-0.02%
2024/04/08	7.1	820.69	8	833.88	860.00	-0.9	9,015	-0.01%
2024/04/03	7	778.57	10	767.30	796.00	-3	8,955	-0.03%
2024/04/02	6	735.00	5	736.00	730.00	1	8,798	0.01%
2024/04/01	6	698.00	6	704.50	723.00	0	8,657	0.00%
2024/03/29	7	678.71	11	683.00	689.00	-4	8,521	-0.05%
2024/03/28	10	659.00	9	663.22	659.00	1	8,401	0.01%
2024/03/27	8	665.25	8	666.88	680.00	0	8,334	0.00%
2024/03/26	16	673.06	16	681.12	666.00	0	8,257	0.00%
2024/03/25	1	717.00	3.1	713.55	698.00	-2.1	8,150	-0.03%
2024/03/22	7	708.43	6	712.67	702.00	1	8,129	0.01%
2024/03/21	5	687.20	10	699.80	696.00	-5	8,034	-0.06%
2024/03/20	7	680.14	5	688.40	667.00	2	7,922	0.03%
2024/03/19	8	704.74	9	697.56	655.00	-1	7,808	-0.01%
2024/03/18	7	705.57	9	700.89	724.00	-2	7,651	-0.03%
2024/03/15	9	683.33	7	690.86	670.00	2	7,494	0.03%
2024/03/14	7.1	632.92	5	648.80	662.00	2.1	7,251	0.03%
2024/03/13	11	696.55	7	687.29	677.00	4	6,979	0.06%
2024/03/12	4	665.50	7	663.14	690.00	-3	6,704	-0.04%
2024/03/11	3	611.33	4	618.50	628.00	-1	6,504	-0.02%
2024/03/08	7	578.71	10	577.50	571.00	-3	6,374	-0.05%
2024/03/07	12	607.58	8	596.50	591.00	4	6,179	0.06%
2024/03/06	8.1	601.86	11	612.36	628.00	-2.9	5,830	-0.05%
2024/03/05	6	577.17	6	575.17	571.00	0	5,655	0.00%
2024/03/04	6	570.83	6	569.83	572.00	0	5,561	0.00%
2024/03/01	2	571.50	2	561.43	559.00	0	5,465	0.00%
2024/02/29	5	525.30	5.2	522.63	534.00	-0.2	5,314	0.00%
2024/02/27	6.1	488.50	6.2	489.13	496.00	0	5,161	0.00%
2024/02/26	2	465.00	2.1	454.26	470.00	-0.1	5,072	0.00%
2024/02/23	0.2	470.58	2.3	467.92	457.50	-2.1	5,054	-0.04%
2024/02/22	1.4	462.48	9.4	465.27	467.00	-8	5,050	-0.16%
2024/02/21	3.4	448.14	1.7	452.81	445.00	1.6	5,032	0.03%
2024/02/20	8.4	438.79	4	440.88	447.50	4.4	5,035	0.09%
2024/02/19	3.2	445.79	3	444.67	441.50	0.2	5,163	0.00%
2024/02/16	6.1	446.91	3.1	460.04	447.00	3	5,231	0.06%
2024/02/15	4	450.50	31.5	454.77	469.00	-27.5	5,141	-0.53%
2024/02/05	8.6	430.15	1	440.00	426.50	7.6	5,021	0.15%
2024/02/02	2	409.00	20	415.73	425.00	-18	4,886	-0.37%