鑫禾 (4999)-統一-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	1	34.20	0	0.00	34.10	1	130	0.77%
2024/01/16	1	34.50	0	0.00	34.55	1	127	0.79%
2024/01/09	1	35.00	0	0.00	35.05	1	125	0.80%
2023/11/30	0	0.00	2	37.18	37.00	-2	102	-1.94%
2023/11/21	2	37.15	0	0.00	37.30	2	85	2.35%
2023/03/01	0	38.90	0	0.00	38.50	0	35	0.00%
2023/02/24	0	39.00	0	0.00	38.75	0	35	0.00%
2023/02/23	0	38.80	0	0.00	38.65	0	35	0.00%
2023/02/10	0	0.00	2	37.20	37.20	-2	29	-6.73%
2022/10/31	2	35.35	0	0.00	35.45	2	56	3.55%
2022/07/07	0	0.00	10	34.45	34.60	-10	50	-19.72%
2022/07/05	0	0.00	10	35.15	35.15	-10	50	-19.76%
2022/07/04	0	0.00	1	35.25	35.00	-1	50	-1.99%
2022/07/01	0	0.00	3	35.35	35.15	-3	49	-6.02%
2022/06/29	2	36.15	0	0.00	36.45	2	49	4.08%
2022/06/20	0	0.00	10	35.95	35.55	-10	50	-19.99%
2022/04/27	0	0.00	1	38.00	37.35	-1	71	-1.41%
2022/04/26	2	38.05	0	0.00	38.10	2	70	2.85%
2022/04/25	1	38.10	0	0.00	38.10	1	69	1.43%
2022/04/14	1	38.70	0	0.00	38.50	1	75	1.32%
2022/03/25	0	0.00	11	39.15	39.20	-11	91	-12.04%
2022/02/09	2	40.20	0	0.00	40.30	2	110	1.81%
2022/01/14	1	40.30	0	0.00	40.25	1	110	0.90%
2022/01/13	0	0.00	1	40.65	40.65	-1	109	-0.91%
2021/12/27	0	0.00	5	40.81	40.80	-5	108	-4.60%
2021/12/23	2	40.60	0	0.00	40.60	2	118	1.69%
2021/12/03	0	0.00	1	41.00	40.90	-1	136	-0.73%
2021/11/29	2	40.35	0	0.00	40.60	2	139	1.44%
2021/11/19	9	42.00	0	0.00	41.60	9	144	6.23%
2021/11/02	0	0.00	5	42.60	42.60	-5	178	-2.80%
2021/11/01	0	0.00	1	42.70	42.75	-1	209	-0.48%
2021/10/29	1	42.20	0	0.00	42.20	1	210	0.48%
2021/09/22	1	43.75	0	0.00	43.15	1	262	0.38%
2021/09/14	0	0.00	2	43.00	42.65	-2	273	-0.73%
2021/09/09	0	0.00	10	41.10	41.35	-10	275	-3.63%
2021/08/18	0	0.00	0.3	39.50	40.05	-0.3	300	-0.10%
2021/08/13	0.1	41.53	0	0.00	41.40	0.1	298	0.03%
2021/08/10	0	41.30	0	0.00	41.30	0	309	0.00%
2021/08/06	0.1	42.00	0	0.00	41.95	0.1	320	0.02%
2021/08/05	7.2	43.37	0	0.00	42.65	7.2	316	2.26%
2021/08/04	1	45.85	0	0.00	45.90	1	308	0.32%
2021/07/30	3	45.50	0	0.00	45.15	3	342	0.87%
2021/07/27	1	46.40	0	0.00	46.20	1	387	0.26%
2021/07/23	0	0.00	5	46.03	45.85	-5	406	-1.23%
2021/07/20	4	45.80	0	0.00	45.90	4	433	0.92%
2021/07/15	5	46.30	0	0.00	46.70	5	468	1.07%
2021/07/12	1	46.55	0	0.00	46.20	1	486	0.21%
2021/07/07	2	47.05	0	0.00	46.80	2	535	0.37%
2021/06/11	0	0.00	0	48.05	48.25	0	1,192	0.00%
2021/06/07	0	0.00	1	48.65	48.80	-1	1,296	-0.08%
2021/05/27	0	0.00	2	48.40	48.20	-2	1,626	-0.12%
2021/05/25	0	0.00	1	48.70	48.70	-1	1,645	-0.06%
2021/05/21	0	0.00	1	47.85	47.75	-1	1,645	-0.06%
2021/05/19	1	47.40	0	0.00	47.50	1	1,643	0.06%
2021/05/14	5	47.95	0	0.00	47.80	5	1,651	0.30%
2021/05/12	1	48.60	0	0.00	47.65	1	1,643	0.06%
2021/05/10	0	0.00	3	52.87	52.10	-3	1,611	-0.19%
2021/05/07	0	0.00	0.2	53.30	53.30	-0.2	1,606	-0.01%
2021/05/06	1	54.00	0	0.00	52.90	1	1,605	0.06%
2021/05/05	0	0.00	1	54.00	53.80	-1	1,611	-0.06%
2021/05/04	0	0.00	3	53.50	54.70	-3	1,596	-0.19%
2021/04/27	4	58.45	1	57.90	58.00	3	1,576	0.19%
2021/04/26	1	57.50	0	0.00	57.80	1	1,567	0.06%
2021/04/22	0	0.00	1	57.80	56.70	-1	1,571	-0.06%
2021/04/20	0	0.00	1	57.90	57.90	-1	1,571	-0.06%
2021/04/15	0	0.00	1	57.70	57.60	-1	1,641	-0.06%
2021/04/14	1.1	55.68	0	0.00	55.90	1.1	1,628	0.07%
2021/04/13	2	58.25	0	0.00	57.50	2	1,603	0.12%
2021/04/09	8	59.69	4	58.90	58.30	4	1,570	0.26%
2021/04/08	21	60.67	10	60.50	60.40	11	1,525	0.72%
2021/04/07	2	60.65	5	59.60	60.90	-3	1,501	-0.20%
2021/04/06	10	59.20	17	59.39	59.30	-7	1,464	-0.48%
2021/04/01	12	60.05	6	60.33	59.70	6	1,442	0.42%
2021/03/31	2	60.30	1	60.00	59.50	1	1,417	0.07%
2021/03/30	7	59.44	3	59.53	59.00	4	1,387	0.29%
2021/03/29	4	59.78	5	59.80	59.80	-1	1,353	-0.07%
2021/03/26	37	61.14	2	60.65	60.60	35	1,315	2.66%
2021/03/25	41	61.18	67	61.59	62.80	-26	1,206	-2.16%
2021/03/24	1	59.20	23	58.96	59.30	-22	1,113	-1.98%
2021/03/23	11	60.04	1	59.10	59.10	10	1,090	0.92%
2021/03/22	19	60.87	12	61.41	60.90	7	1,033	0.68%
2021/03/19	23	57.50	0	0.00	57.60	23	922	2.49%
2021/03/18	0	0.00	1	56.90	56.90	-1	901	-0.11%
2021/03/17	1	56.10	1	56.70	56.50	0	889	0.00%
2021/03/16	6	56.27	0	0.00	56.00	6	855	0.70%
2021/03/15	1	57.20	2	56.80	56.20	-1	838	-0.12%
2021/03/12	9	57.64	1	57.30	56.90	8	810	0.99%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	4	57.25	1	56.50	56.80	3	756	0.40%
2021/03/09	8	56.81	11	54.98	57.50	-3	697	-0.43%
2021/03/08	1	54.00	0	0.00	53.20	1	615	0.16%
2021/03/05	1	53.20	0	0.00	53.20	1	609	0.16%
2021/03/04	2	54.20	0	0.00	54.30	2	602	0.33%
2021/03/02	10	54.34	39	54.23	55.20	-29	532	-5.45%
2021/02/25	0	51.50	1	51.00	50.90	-1	411	-0.24%
2021/02/19	2	50.10	0	0.00	50.50	2	408	0.49%
2021/02/05	6	50.43	1	50.00	50.10	5	404	1.24%
2021/01/29	6	50.60	0	0.00	50.80	6	384	1.56%
2021/01/26	15	50.90	11	51.42	50.90	4	369	1.08%
2021/01/25	1	51.10	0	0.00	50.60	1	365	0.27%
2021/01/14	10	52.20	1	52.00	51.80	9	320	2.81%
2021/01/12	1	53.20	4	52.60	49.90	-3	290	-1.03%
2021/01/11	3	51.00	7	51.50	51.60	-4	239	-1.67%
2020/12/25	10	46.70	0	0.00	46.75	10	212	4.71%
2020/12/23	0	0.00	5	46.40	46.35	-5	213	-2.34%
2020/12/07	0	0.00	3	47.52	47.70	-3	243	-1.23%
2020/12/03	3	47.95	0	0.00	47.85	3	249	1.20%
2020/11/27	2	47.20	0	0.00	47.40	2	273	0.73%
2020/11/19	1	47.10	0	0.00	47.05	1	308	0.32%
2020/11/10	0	0.00	1	46.50	46.40	-1	367	-0.27%
2020/10/15	2	46.35	0	0.00	46.35	2	416	0.48%
2020/10/14	1	46.80	0	0.00	46.85	1	417	0.24%
2020/10/13	1	45.70	2	46.80	45.75	-1	418	-0.24%
2020/10/12	0	0.00	4	46.66	46.40	-4	420	-0.95%
2020/09/23	1	46.20	0	0.00	46.30	1	437	0.23%
2020/09/17	5	48.12	0	0.00	47.80	5	433	1.15%
2020/09/16	0	0.00	4	47.80	47.85	-4	432	-0.93%
2020/09/08	1	47.85	0	0.00	48.20	1	402	0.25%
2020/09/07	1	47.85	0	0.00	48.00	1	399	0.25%
2020/09/04	2	48.40	0	0.00	48.50	2	395	0.51%
2020/09/03	1	48.20	0	0.00	47.90	1	388	0.26%
2020/09/01	1	48.85	0	0.00	48.00	1	375	0.27%
2020/08/28	1	47.65	0	0.00	47.70	1	338	0.30%
2020/08/27	1	47.70	0	0.00	47.55	1	336	0.30%
2020/08/26	3	47.92	0	0.00	47.80	3	334	0.90%
2020/08/25	1	47.80	0	0.00	48.00	1	334	0.30%
2020/08/21	6	46.63	0	0.00	47.00	6	323	1.86%
2020/08/20	4	45.83	0	0.00	45.40	4	317	1.26%
2020/08/17	0	0.00	1	48.80	48.40	-1	269	-0.37%
2020/08/13	2	48.15	0	0.00	47.95	2	250	0.80%
2020/08/07	0	0.00	2	47.90	47.90	-2	219	-0.91%
2020/08/06	2	48.70	0	0.00	49.00	2	207	0.96%
2020/07/20	0	0.00	2	41.00	41.40	-2	165	-1.21%
2020/07/17	0	0.00	8	42.99	42.15	-8	162	-4.92%
2020/07/16	4	45.66	0	0.00	45.55	4	156	2.55%
2020/07/14	5	45.64	0	0.00	45.45	5	148	3.37%
2020/07/13	2	45.75	0	0.00	45.70	2	145	1.37%
2020/03/13	0	0.00	1	32.55	32.85	-1	81	-1.23%
2020/02/20	0	39.95	0	0.00	39.90	0	82	0.00%
2020/02/19	0	40.05	0	0.00	40.10	0	85	0.00%
2020/02/18	0	41.30	0	0.00	39.90	0	88	0.00%
2020/01/30	0	0.00	1	41.30	41.35	-1	88	-1.13%
2019/12/26	0	0.00	10	42.45	42.50	-10	74	-13.45%
2019/12/20	0	0.00	9	42.60	42.55	-9	72	-12.41%
2019/12/12	0	0.00	2	42.55	42.50	-2	72	-2.74%
2019/12/11	0	0.00	1	43.10	42.50	-1	73	-1.36%
2019/12/10	0	0.00	8	42.93	42.50	-8	72	-10.99%
2019/05/02	2	49.80	0	0.00	49.70	2	253	0.79%
2019/04/30	6	49.92	0	0.00	49.80	6	252	2.38%
2019/04/29	2	50.60	0	0.00	50.40	2	247	0.81%
2019/04/19	1	51.60	1	51.20	51.30	0	246	0.00%
2019/04/18	5	51.42	0	0.00	51.20	5	246	2.03%
2019/04/02	5	52.90	0	0.00	52.90	5	231	2.16%
2019/03/27	5	52.70	0	0.00	52.50	5	225	2.22%
2019/03/19	5	53.10	0	0.00	53.00	5	216	2.31%
2019/03/13	1	53.10	3	53.30	53.60	-2	170	-1.17%
2019/03/12	0	0.00	2	52.75	52.50	-2	159	-1.26%
2019/03/08	2	51.00	0	0.00	51.30	2	148	1.35%
2019/03/06	0	0.00	1	51.00	51.10	-1	147	-0.68%
2019/03/05	1	51.00	1	51.40	51.00	0	144	0.00%
2019/03/04	5	51.36	2	51.70	51.00	3	140	2.13%
2018/07/10	15	52.80	15	52.96	52.50	0	140	0.00%