力成 (6239)-統一-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股▲2.66%
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	125.00	0	0.00	124.00	6	3,276	0.18%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/14	0	0.00	3	124.50	124.00	-3	3,425	-0.09%
2024/11/12	1	125.00	0	0.00	125.00	1	3,495	0.03%
2024/11/11	1	126.50	1	128.00	128.00	0	3,546	0.00%
2024/11/08	2.1	128.05	0	0.00	127.50	2.1	3,614	0.06%
2024/11/07	0	0.00	3	128.50	129.50	-3	3,728	-0.08%
2024/11/05	0	0.00	0.2	126.00	125.00	-0.2	3,897	-0.01%
2024/11/04	2	124.75	0	0.00	124.50	2	4,099	0.05%
2024/11/01	0.2	125.00	1	125.00	126.50	-0.9	4,302	-0.02%
2024/10/30	3	126.83	1	129.50	126.50	2	4,461	0.04%
2024/10/29	3	127.17	4	126.50	126.00	-1	4,626	-0.02%
2024/10/28	3.1	132.00	1	132.00	132.00	2.1	4,684	0.04%
2024/10/25	0	0.00	2.1	134.55	135.00	-2.1	4,776	-0.04%
2024/10/24	5	133.20	4	133.50	132.50	1	4,951	0.02%
2024/10/23	2	137.50	0	0.00	135.00	2	5,028	0.04%
2024/10/22	0	0.00	1	137.00	137.00	-1	5,092	-0.02%
2024/10/21	3	136.67	1	136.50	136.50	2	5,171	0.04%
2024/10/18	5	136.40	0	0.00	134.00	5	5,251	0.10%
2024/10/17	1	136.00	4	136.25	137.00	-3	5,307	-0.06%
2024/10/16	2	132.75	0	0.00	132.50	2	5,355	0.04%
2024/10/15	2	135.25	0	0.00	135.00	2	5,440	0.04%
2024/10/11	1	134.00	1	134.50	133.50	0	5,489	0.00%
2024/10/09	0	0.00	1	135.00	133.50	-1	5,522	-0.02%
2024/10/08	2.1	131.52	3	132.67	133.50	-0.9	5,509	-0.02%
2024/10/07	2	134.50	2	135.50	135.00	0	5,502	0.00%
2024/10/04	2	132.00	2	135.00	133.00	0	5,558	0.00%
2024/10/01	5	135.60	5	136.10	133.00	0	5,497	0.00%
2024/09/30	3	138.33	2	140.50	137.00	1	5,500	0.02%
2024/09/27	3	142.17	2	142.00	141.00	1	5,626	0.02%
2024/09/26	3	143.50	4	142.25	140.50	-1	5,782	-0.02%
2024/09/25	0	140.00	5	139.00	139.00	-5	5,770	-0.09%
2024/09/24	8	136.94	2	136.50	136.50	6	5,762	0.10%
2024/09/23	2	140.00	2	139.50	138.50	0	5,736	0.00%
2024/09/20	1	138.50	2	139.50	137.50	-1	5,727	-0.02%
2024/09/19	5	137.60	3	139.00	137.00	2	5,670	0.04%
2024/09/13	1	138.50	0	0.00	139.50	1	5,831	0.02%
2024/09/12	1	137.50	1	141.00	140.00	0	5,929	0.00%
2024/09/11	0	0.00	2	136.25	136.50	-2	5,926	-0.03%
2024/09/10	1	132.00	4	134.00	133.00	-3	5,904	-0.05%
2024/09/09	3	134.00	0	0.00	134.00	3	5,908	0.05%
2024/09/06	1	138.48	2	137.00	137.50	-1	5,960	-0.02%
2024/09/05	3	138.67	3	141.67	139.00	0	6,007	0.00%
2024/09/04	2	140.25	2	141.25	137.50	0	6,035	0.00%
2024/09/02	3	145.67	0	0.00	145.00	3	6,015	0.05%
2024/08/30	6	146.92	4	147.25	145.50	2	6,055	0.03%
2024/08/29	1	145.50	1	145.50	145.00	0	6,051	0.00%
2024/08/28	0.1	144.00	4	142.50	143.00	-3.9	6,114	-0.06%
2024/08/26	1	143.50	0	0.00	143.00	1	6,374	0.02%
2024/08/22	1	142.00	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	146.00	2	147.50	145.00	-2	6,530	-0.03%
2024/08/19	1	145.00	0	0.00	147.00	1	6,526	0.02%
2024/08/15	0.1	144.00	1	143.00	142.00	-0.9	6,505	-0.01%
2024/08/14	1.1	145.48	0	0.00	143.50	1.1	6,519	0.02%
2024/08/13	1	143.00	1	142.00	141.50	0	6,506	0.00%
2024/08/12	1	142.00	0	0.00	142.00	1	6,497	0.02%
2024/08/09	1	137.50	0	0.00	137.50	1	6,447	0.02%
2024/08/07	3	136.67	2	136.75	138.00	1	6,318	0.02%
2024/08/06	9	135.50	12.4	135.35	131.00	-3.4	6,389	-0.05%
2024/08/05	1.1	130.64	11	132.68	132.50	-9.9	6,256	-0.16%
2024/08/02	17.5	147.63	11	148.68	142.50	6.5	6,089	0.11%
2024/08/01	14.3	154.38	1	153.50	153.50	13.3	5,953	0.22%
2024/07/31	8.1	165.45	2	165.50	163.50	6.1	5,797	0.11%
2024/07/30	2.1	169.43	2	168.00	169.00	0.1	5,739	0.00%
2024/07/29	8.2	174.36	2	176.00	173.50	6.2	5,749	0.11%
2024/07/26	3.1	178.70	0	0.00	189.00	3.1	5,594	0.06%
2024/07/23	0.1	182.69	0	0.00	184.00	0.1	5,565	0.00%
2024/07/22	1	185.50	2	187.75	185.50	-1	5,511	-0.02%
2024/07/19	3.2	189.28	1	191.00	187.50	2.2	5,452	0.04%
2024/07/18	0	0.00	2	192.00	195.00	-2	5,411	-0.04%
2024/07/17	2	198.50	3	201.83	196.50	-1	5,375	-0.02%
2024/07/16	5	204.00	6.2	206.11	197.00	-1.2	5,368	-0.02%
2024/07/15	2	194.00	2	199.50	201.00	0	5,353	0.00%
2024/07/11	1	196.50	1	195.00	194.50	0	5,416	0.00%
2024/07/08	1	199.50	1	199.50	198.00	0	5,643	0.00%
2024/07/05	1	191.00	6.8	194.47	195.50	-5.8	5,608	-0.10%
2024/07/04	1	186.50	0	0.00	188.00	1	5,555	0.02%
2024/07/03	0.3	184.67	6	180.25	191.00	-5.7	5,539	-0.10%
2024/07/02	10.3	178.83	0	0.00	179.00	10.3	5,420	0.19%
2024/07/01	0.1	187.00	0	0.00	187.00	0.1	5,296	0.00%
2024/06/28	0.1	189.00	0	0.00	188.00	0.1	5,347	0.00%
2024/06/26	0	0.00	4	188.88	189.00	-4	5,674	-0.07%
2024/06/25	2	186.50	6	188.83	188.00	-4	5,934	-0.07%
2024/06/24	2.2	186.27	0	0.00	188.50	2.2	5,960	0.04%
2024/06/21	2.1	187.90	0	0.00	188.00	2.1	5,973	0.04%
2024/06/20	2	202.50	2	202.50	196.50	0	5,991	0.00%
2024/06/19	1	198.00	1.3	196.08	197.50	-0.3	5,957	-0.01%
2024/06/18	1	188.50	1	189.00	190.50	0	6,043	0.00%
2024/06/17	1	190.00	0	0.00	188.50	1	6,259	0.02%
2024/06/14	1	188.50	0.1	189.50	190.50	0.9	6,444	0.01%
2024/06/13	1	190.50	2	189.50	189.50	-1	6,632	-0.02%
2024/06/12	0	0.00	8	187.31	189.50	-8	6,748	-0.12%
2024/06/11	4	186.13	4.1	186.75	188.00	-0.1	6,856	0.00%
2024/06/07	3.1	180.72	3	182.67	180.50	0.1	7,076	0.00%
2024/06/06	0.1	181.50	6	185.67	185.50	-5.9	7,149	-0.08%
2024/06/04	0	0.00	1	184.97	183.50	-1	7,562	-0.01%
2024/06/03	5.2	183.01	4	182.38	182.00	1.2	7,755	0.02%
2024/05/31	5	180.60	1	186.50	178.00	4	7,808	0.05%
2024/05/30	3	189.00	12	187.79	186.50	-9	7,815	-0.12%
2024/05/29	8	185.56	10	183.30	189.00	-2	7,961	-0.03%
2024/05/28	0	0.00	1	174.50	175.00	-1	7,895	-0.01%
2024/05/27	2	174.50	4	175.38	175.00	-2	8,028	-0.02%
2024/05/24	2	170.25	1	172.50	173.00	1	8,031	0.01%
2024/05/23	5	172.70	3	172.00	171.50	2	8,141	0.02%
2024/05/22	6	172.83	1	174.00	174.00	5	8,200	0.06%
2024/05/21	0.2	173.00	1	173.00	173.50	-0.8	8,197	-0.01%
2024/05/20	1	171.00	1	171.50	170.50	0	8,185	0.00%
2024/05/17	1	166.50	1	168.00	169.00	0	8,190	0.00%
2024/05/16	4	167.88	3	169.17	168.00	1	8,187	0.01%
2024/05/15	4	166.38	3	167.00	166.50	1	8,185	0.01%
2024/05/14	1	162.00	3.6	162.61	165.50	-2.6	8,294	-0.03%
2024/05/13	7	164.71	0	0.00	165.00	7	8,348	0.08%
2024/05/10	7	165.01	1.4	165.71	164.00	5.6	8,390	0.07%
2024/05/09	3.4	173.71	1.3	176.04	171.50	2.1	8,299	0.03%
2024/05/08	0	0.00	0.1	172.50	172.50	-0.1	8,396	0.00%
2024/05/07	0.4	173.50	2	171.50	173.00	-1.6	8,456	-0.02%
2024/05/06	2	168.75	0	0.00	168.50	2	8,501	0.02%
2024/05/03	3	173.67	3	174.83	170.00	0	8,585	0.00%
2024/05/02	4	170.50	2	176.00	170.50	2	8,750	0.02%
2024/04/30	2	173.00	0	0.00	174.50	2	8,743	0.02%
2024/04/29	1	175.50	2	175.75	175.50	-1	9,004	-0.01%
2024/04/26	4	173.75	0	0.00	173.00	4	9,008	0.04%
2024/04/25	1	171.03	1	173.00	173.00	0	9,022	0.00%
2024/04/24	2	172.75	1	172.00	173.00	1	9,047	0.01%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	170.73	3	171.50	169.00	-1	9,202	-0.01%
2024/04/19	3	175.00	8	175.00	174.00	-5	9,239	-0.05%
2024/04/18	2	179.00	1	179.50	179.50	1	9,201	0.01%
2024/04/17	4	181.38	1	183.50	182.00	3	9,370	0.03%
2024/04/16	5	181.60	2	182.00	180.00	3	9,365	0.03%
2024/04/15	5	188.40	5.3	190.96	186.50	-0.3	9,276	0.00%
2024/04/11	3	183.33	0	0.00	183.50	3	9,259	0.03%
2024/04/10	6	186.08	5	185.70	185.00	1	9,362	0.01%
2024/04/09	0.3	186.83	0	0.00	185.50	0.3	9,458	0.00%
2024/04/08	2.2	189.55	0	0.00	190.00	2.2	9,523	0.02%
2024/04/03	2.4	191.77	1	191.00	191.00	1.4	9,527	0.01%
2024/04/02	2.1	191.00	0	0.00	191.00	2.1	9,502	0.02%
2024/04/01	5.3	194.92	8	190.25	193.00	-2.7	9,469	-0.03%
2024/03/29	1	193.50	3.3	194.73	200.50	-2.3	9,395	-0.02%
2024/03/28	5	198.30	2	198.00	201.00	3	9,178	0.03%
2024/03/27	2	184.50	2	187.50	188.00	0	8,973	0.00%
2024/03/26	2.1	186.67	4	188.88	186.50	-1.9	9,003	-0.02%
2024/03/25	2.3	191.35	6	190.83	188.50	-3.7	9,084	-0.04%
2024/03/22	5	194.50	0	0.00	195.00	5	9,189	0.05%
2024/03/21	1	195.00	5	198.40	197.50	-4	9,269	-0.04%
2024/03/20	5	204.70	6	204.08	195.50	-1	9,426	-0.01%
2024/03/19	3	198.83	2	196.25	196.00	1	9,508	0.01%
2024/03/18	1	193.00	2	194.00	197.50	-1	9,462	-0.01%
2024/03/15	4	185.63	3	187.17	190.00	1	9,439	0.01%
2024/03/14	35	186.43	15	181.20	185.00	20	9,239	0.22%
2024/03/13	4	183.50	4.1	182.77	187.50	-0.1	9,174	0.00%
2024/03/12	2	173.50	3.1	174.00	175.00	-1.1	8,880	-0.01%
2024/03/11	4	170.00	2	171.00	170.00	2	8,780	0.02%
2024/03/08	9	176.61	12.3	172.01	171.50	-3.3	8,682	-0.04%
2024/03/07	2.3	169.37	8	166.00	171.00	-5.7	8,311	-0.07%
2024/03/06	1	167.49	0	0.00	172.00	1	8,120	0.01%
2024/03/05	0	0.00	1	168.00	170.00	-1	8,012	-0.01%
2024/03/04	2	165.00	4.1	167.99	166.00	-2.1	7,915	-0.03%
2024/03/01	3	155.33	13	155.31	156.00	-10	7,637	-0.13%
2024/02/29	14	157.46	7	156.71	156.00	7	7,515	0.09%
2024/02/27	2	149.50	10	150.30	150.00	-8	7,346	-0.11%
2024/02/26	3.1	151.97	5	152.90	150.00	-1.9	7,300	-0.03%
2024/02/23	7	150.64	0	0.00	149.50	7	7,183	0.10%
2024/02/22	1	146.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	1	146.50	1	146.50	146.50	0	7,058	0.00%
2024/02/19	3	146.83	0	0.00	146.00	3	6,987	0.04%
2024/02/16	2	149.25	1	150.50	150.50	1	6,966	0.01%
2024/02/15	0	0.00	5	150.00	151.00	-5	6,916	-0.07%
2024/02/05	2	147.50	0	0.00	147.50	2	6,771	0.03%
2024/02/02	3	145.33	1	146.50	146.50	2	6,680	0.03%
2024/02/01	2	144.00	0	0.00	145.50	2	6,612	0.03%
2024/01/31	0	0.00	5	143.00	145.50	-5	6,577	-0.08%
2024/01/30	3	148.50	1	148.50	148.50	2	6,436	0.03%
2024/01/29	7	147.36	10	147.15	149.50	-3	6,361	-0.05%
2024/01/26	5	146.40	17	146.26	145.00	-12	6,257	-0.19%
2024/01/25	10	146.25	9.1	146.67	145.50	1	6,124	0.02%
2024/01/24	2	140.00	6.8	141.09	141.00	-4.8	5,883	-0.08%
2024/01/23	4.8	143.26	7	143.43	143.50	-2.3	5,776	-0.04%
2024/01/22	2	135.00	0	0.00	135.00	2	5,503	0.04%
2024/01/19	2	132.00	2	132.00	133.00	0	5,451	0.00%
2024/01/18	10	130.40	7	131.64	131.00	3	5,441	0.06%
2024/01/17	10	131.50	15	132.47	132.00	-5	5,406	-0.09%
2024/01/16	3	128.67	10	129.95	132.00	-7	5,292	-0.13%
2024/01/15	11	128.50	0	0.00	128.50	11	5,186	0.21%
2024/01/12	4	126.63	3	128.00	127.00	1	5,109	0.02%
2024/01/11	12	129.92	6	127.50	129.00	6	5,045	0.12%
2024/01/10	1	132.00	8	131.06	132.00	-7	4,886	-0.14%
2024/01/09	7	131.71	22.5	130.58	130.00	-15.5	4,846	-0.32%
2024/01/08	3	130.67	5	131.50	130.50	-2	4,785	-0.04%
2024/01/05	4	131.88	1	133.00	133.00	3	4,770	0.06%
2024/01/04	2	132.50	2	135.50	135.00	0	4,689	0.00%
2024/01/03	2	135.00	0	0.00	135.50	2	4,582	0.04%
2024/01/02	10	137.15	2	137.75	136.50	8	4,463	0.18%
2023/12/29	4	140.75	1	141.50	141.00	3	4,359	0.07%
2023/12/28	1.3	142.00	1	143.50	142.00	0.3	4,346	0.01%
2023/12/27	4	144.25	0.1	143.00	143.50	3.9	4,316	0.09%
2023/12/26	0	0.00	5.1	145.38	148.00	-5.1	4,264	-0.12%
2023/12/25	3.1	141.55	2	143.00	143.50	1.1	4,211	0.03%
2023/12/22	3	143.33	2	144.50	144.00	1	4,188	0.02%
2023/12/21	0	0.00	3	143.00	144.50	-3	4,103	-0.07%
2023/12/20	1	144.50	0	0.00	145.00	1	4,004	0.02%
2023/12/19	1	142.00	2.2	146.05	147.50	-1.2	3,858	-0.03%
2023/12/18	0	0.00	0.1	150.00	148.50	-0.1	3,645	0.00%
2023/12/15	0	0.00	5	149.80	152.50	-5	3,485	-0.14%
2023/12/14	6	142.83	21.8	144.38	148.50	-15.8	3,143	-0.50%
2023/12/13	2	132.50	6	133.08	135.00	-4	2,855	-0.14%
2023/12/12	3	129.50	5	128.50	131.00	-2	2,770	-0.07%
2023/12/11	3	122.33	1	121.50	123.00	2	2,627	0.08%
2023/12/08	1.1	122.59	6	122.74	121.50	-4.9	2,630	-0.19%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	2	116.00	2	118.00	117.50	0	2,572	0.00%
2023/12/05	2	117.00	9	116.50	117.00	-7	2,568	-0.27%
2023/12/01	0.1	114.00	2	114.00	115.00	-1.9	2,600	-0.07%
2023/11/30	0.2	111.50	0	0.00	112.00	0.2	2,601	0.01%
2023/11/29	0	0.00	3	111.50	112.00	-3	2,580	-0.12%
2023/11/28	2	109.50	0	0.00	109.50	2	2,534	0.08%
2023/11/27	0	0.00	3	108.00	108.50	-3	2,534	-0.12%
2023/11/22	0	0.00	3	108.00	108.00	-3	2,550	-0.12%
2023/11/21	2	107.50	0	0.00	107.00	2	2,540	0.08%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/15	0	0.00	3	108.67	109.00	-3	2,531	-0.12%
2023/11/14	1	107.00	2	108.00	108.50	-1	2,521	-0.04%
2023/11/13	0	0.00	6	106.50	106.50	-6	2,546	-0.24%
2023/11/10	0	0.00	2	107.50	107.50	-2	2,567	-0.08%
2023/11/09	0	0.00	1.2	107.42	107.50	-1.2	2,585	-0.05%
2023/11/08	1	107.50	1	107.50	107.50	0	2,607	0.00%
2023/11/02	1	107.50	2	107.75	108.00	-1	2,620	-0.04%
2023/10/26	1	106.50	1	107.50	106.50	0	3,109	0.00%
2023/10/24	3	107.00	2	107.00	107.50	1	3,248	0.03%
2023/10/23	0	0.00	0.5	107.00	106.50	-0.5	3,365	-0.01%
2023/10/20	3	107.83	0	0.00	107.00	3	3,429	0.09%
2023/10/19	1	107.00	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	6	108.00	109.00	-6	3,579	-0.17%
2023/10/17	7	107.29	2	107.50	107.50	5	3,592	0.14%
2023/10/13	3	107.00	16	105.97	107.00	-13	3,669	-0.35%
2023/10/12	3	103.50	2	103.50	104.50	1	3,646	0.03%
2023/10/11	0	0.00	4	102.25	103.00	-4	3,682	-0.11%
2023/10/06	0	0.00	2	101.25	102.00	-2	3,675	-0.05%
2023/10/05	6	100.92	1	100.50	100.50	5	3,717	0.13%
2023/10/03	0	0.00	3	103.50	102.50	-3	3,727	-0.08%
2023/09/27	2	101.50	0	0.00	101.50	2	3,787	0.05%
2023/09/26	2	102.50	0	0.00	102.50	2	3,789	0.05%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/22	6	101.92	6	103.00	102.50	0	3,810	0.00%
2023/09/20	1	104.50	4	105.00	104.50	-3	3,785	-0.08%
2023/09/19	1	104.50	3	104.50	104.50	-2	3,795	-0.05%
2023/09/18	2	105.50	2	106.00	105.00	0	3,799	0.00%
2023/09/15	5.1	105.61	3	106.16	105.50	2.1	3,793	0.05%
2023/09/14	7	105.00	2	106.00	105.00	5	3,748	0.13%
2023/09/13	1	104.50	4	104.13	105.00	-3	3,757	-0.08%
2023/09/12	3	104.50	0	0.00	103.00	3	3,833	0.08%
2023/09/08	0	0.00	2	103.00	103.50	-2	3,817	-0.05%
2023/09/06	0	0.00	4	102.50	104.00	-4	3,793	-0.11%
2023/09/05	4	101.50	2	101.50	102.50	2	3,784	0.05%
2023/09/04	3	99.73	1	99.80	99.60	2	3,768	0.05%
2023/09/01	0	0.00	0.3	100.00	99.90	-0.3	3,803	-0.01%
2023/08/31	0	0.00	3	99.33	99.70	-3	3,807	-0.08%
2023/08/29	3.1	97.31	1	97.70	97.70	2.1	3,828	0.05%
2023/08/25	0	0.00	2	96.70	96.70	-2	3,881	-0.05%
2023/08/24	3	96.60	0	0.00	96.70	3	3,908	0.08%
2023/08/22	1	95.40	0	0.00	95.40	1	3,987	0.03%
2023/08/21	0	0.00	4	95.70	96.10	-4	4,007	-0.10%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.02%
2023/08/17	2	94.50	0	0.00	94.60	2	4,022	0.05%
2023/08/15	3	94.97	0	0.00	94.80	3	4,017	0.07%
2023/08/10	2	94.40	0	0.00	94.60	2	3,991	0.05%
2023/08/09	1	95.20	1	96.30	97.00	0	3,954	0.00%
2023/08/08	1	95.00	1	96.50	96.50	0	3,930	0.00%
2023/08/07	1	94.50	0	0.00	95.70	1	3,890	0.03%
2023/08/04	2	93.05	0	0.00	93.70	2	3,862	0.05%
2023/08/02	1	94.80	0	0.00	95.40	1	3,769	0.03%
2023/08/01	2	97.70	0	0.00	97.10	2	3,678	0.05%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	0.4	110.00	111.50	-0.4	3,290	-0.01%
2023/07/26	0	0.00	1	108.50	110.00	-1	3,192	-0.03%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/14	0.1	108.00	0	0.00	109.50	0.1	2,947	0.00%
2023/07/13	0	0.00	2	108.00	107.50	-2	2,899	-0.07%
2023/07/11	0	0.00	2	105.50	105.50	-2	2,854	-0.07%
2023/07/10	0	0.00	0.5	104.00	105.00	-0.5	2,867	-0.02%
2023/07/07	2	103.50	0	0.00	104.00	2	2,860	0.07%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/03	0.1	107.00	31	106.52	106.50	-30.9	2,868	-1.08%
2023/06/29	0	0.00	2	104.50	105.00	-2	2,880	-0.07%
2023/06/27	0.1	104.50	1	105.00	104.50	-0.9	2,853	-0.03%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0.1	103.00	3.1	102.52	104.50	-3	2,679	-0.11%
2023/06/15	5	102.60	5	102.60	103.00	0	2,574	0.00%
2023/06/13	2	101.00	5.2	101.48	101.00	-3.2	2,592	-0.12%
2023/06/12	0	0.00	1.4	99.89	100.50	-1.4	2,572	-0.05%
2023/06/09	1	99.80	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	3	100.50	100.50	-3	2,546	-0.12%
2023/06/07	1	101.00	0.1	100.00	101.00	0.9	2,522	0.04%
2023/06/05	2	100.50	0	0.00	100.50	2	2,481	0.08%
2023/06/02	0.1	100.00	1.3	100.24	101.50	-1.2	2,487	-0.05%
2023/06/01	0.2	99.65	1	99.50	99.90	-0.8	2,471	-0.03%
2023/05/31	0	0.00	3	99.30	99.90	-3	2,455	-0.12%
2023/05/30	4	99.23	2	98.80	99.30	2	2,426	0.08%
2023/05/29	0	0.00	3	99.27	98.70	-3	2,396	-0.13%
2023/05/26	2.1	97.94	3	97.83	98.00	-0.9	2,361	-0.04%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	1	94.30	95.20	-1	2,292	-0.04%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/19	0	0.00	2	95.60	96.00	-2	2,250	-0.09%
2023/05/17	0.2	95.20	0	0.00	95.40	0.2	2,207	0.01%
2023/05/15	0	0.00	1	94.20	94.30	-1	2,205	-0.05%
2023/05/12	2	94.60	1	94.80	94.70	1	2,205	0.05%
2023/05/10	0	0.00	7	94.74	94.80	-7	2,231	-0.31%
2023/05/09	0	0.00	1.3	94.59	94.80	-1.3	2,230	-0.06%
2023/05/05	2.2	94.37	0	0.00	94.30	2.2	2,286	0.09%
2023/05/04	0	0.00	2	93.80	94.10	-2	2,321	-0.09%
2023/05/03	3	92.40	2	92.70	92.50	1	2,432	0.04%
2023/05/02	2	92.40	1	92.60	92.40	1	2,456	0.04%
2023/04/28	2	91.80	0	0.00	91.80	2	2,473	0.08%
2023/04/26	0	0.00	2	90.90	90.60	-2	2,343	-0.09%
2023/04/24	0	0.00	3	92.10	92.00	-3	2,207	-0.14%
2023/04/19	5	90.90	0	0.00	90.40	5	2,138	0.23%
2023/04/18	2	93.30	0	0.00	93.00	2	2,108	0.09%
2023/04/17	1	93.10	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	5	93.80	93.60	-5	2,086	-0.24%
2023/04/13	0	0.00	2	92.80	92.40	-2	2,062	-0.10%
2023/04/11	0.1	93.00	1	93.20	93.00	-0.9	2,017	-0.04%
2023/04/10	2	92.40	0	0.00	92.60	2	2,008	0.10%
2023/04/07	1	91.60	0	0.00	91.60	1	1,990	0.05%
2023/04/06	0	0.00	3	91.80	92.00	-3	1,979	-0.15%
2023/03/30	3	90.93	0	0.00	91.30	3	2,006	0.15%
2023/03/29	0	0.00	1	89.50	89.50	-1	2,125	-0.05%
2023/03/28	0	0.00	2	90.40	90.10	-2	2,284	-0.09%
2023/03/24	1	90.30	3	90.30	90.40	-2	2,646	-0.08%
2023/03/23	1	90.20	0	0.00	90.20	1	2,661	0.04%
2023/03/22	1	90.60	0	0.00	90.40	1	2,677	0.04%
2023/03/17	3	88.60	0.1	88.80	88.90	3	2,754	0.11%
2023/03/16	1	87.30	0	0.00	87.40	1	2,741	0.04%
2023/03/15	1	88.70	0	0.00	88.50	1	2,753	0.04%
2023/03/14	0	0.00	0.1	89.40	88.90	-0.1	2,763	0.00%
2023/03/10	0	0.00	7	89.47	89.30	-7	2,790	-0.25%
2023/03/08	5.1	90.70	3	90.80	90.90	2.1	2,818	0.07%
2023/03/07	2.1	90.59	0	0.00	91.20	2.1	2,811	0.07%
2023/03/06	1.1	89.01	0	0.00	89.60	1.1	2,789	0.04%
2023/03/03	4.1	88.98	1	89.60	88.90	3.1	2,780	0.11%
2023/03/02	2.1	88.21	3	89.10	89.10	-1	2,782	-0.03%
2023/03/01	0.1	87.70	0	0.00	88.30	0.1	2,790	0.00%
2023/02/24	0	88.30	6	88.27	88.10	-6	2,786	-0.22%
2023/02/23	0	87.70	0	0.00	87.60	0	2,781	0.00%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/20	2	87.30	0	0.00	87.40	2	2,858	0.07%
2023/02/17	3	86.10	0	0.00	85.70	3	2,862	0.10%
2023/02/14	2	86.70	0	0.00	87.00	2	2,936	0.07%
2023/02/08	1	87.40	0	0.00	88.20	1	3,016	0.03%
2023/02/06	2	87.50	0.2	87.50	87.40	1.8	3,045	0.06%
2023/02/02	0	0.00	3	87.43	87.60	-3	3,039	-0.10%
2023/02/01	3	85.67	10	86.56	86.80	-7	3,055	-0.23%
2023/01/31	0.1	83.00	5	82.90	83.50	-4.9	2,946	-0.17%
2023/01/30	2.1	81.90	1	82.00	81.90	1.1	2,937	0.04%
2023/01/12	0	0.00	2	80.50	80.50	-2	2,998	-0.07%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/10	1	81.50	2	81.50	81.90	-1	3,057	-0.03%
2023/01/09	2	81.30	1	81.60	81.60	1	3,078	0.03%
2023/01/04	2	79.80	0	0.00	79.80	2	3,201	0.06%
2023/01/03	0	0.00	2	80.05	80.70	-2	3,260	-0.06%
2022/12/30	8	79.45	0	0.00	79.20	8	3,270	0.24%
2022/12/29	0	0.00	2	80.20	80.30	-2	3,269	-0.06%
2022/12/28	0	0.00	4	81.00	80.90	-4	3,303	-0.12%
2022/12/27	4	81.70	6	82.05	81.50	-2	3,304	-0.06%
2022/12/26	0	0.00	1	81.80	81.80	-1	3,312	-0.03%
2022/12/23	4	80.10	0	0.00	81.30	4	3,325	0.12%
2022/12/22	0	0.00	9.2	80.50	80.80	-9.2	3,335	-0.28%
2022/12/21	7	79.31	0	80.50	79.70	7	3,251	0.22%
2022/12/20	6	79.85	11	80.50	79.70	-5	3,115	-0.16%
2022/12/19	8	80.24	1	79.80	79.80	7	2,961	0.24%
2022/12/16	0	0.00	1	84.40	82.10	-1	2,776	-0.04%
2022/12/15	4	83.70	0	0.00	83.70	4	2,615	0.15%
2022/12/08	1	81.70	0	0.00	82.00	1	2,625	0.04%
2022/12/05	2	86.40	1	86.30	85.10	1	2,547	0.04%
2022/12/02	0	0.00	5	85.88	86.20	-5	2,509	-0.20%
2022/12/01	1	85.30	0	0.00	85.20	1	2,518	0.04%
2022/11/30	3	82.80	0	0.00	83.60	3	2,497	0.12%
2022/11/29	0	0.00	0.5	82.22	82.30	-0.5	2,512	-0.02%
2022/11/28	0	0.00	2	82.60	82.60	-2	2,506	-0.08%
2022/11/24	0	0.00	2	84.00	84.30	-2	2,516	-0.08%
2022/11/23	1	83.80	1	83.60	83.70	0	2,512	0.00%
2022/11/22	3	82.80	0	0.00	83.00	3	2,507	0.12%
2022/11/16	0	0.00	2	81.95	82.20	-2	2,459	-0.08%
2022/11/15	0	0.00	2	80.60	80.70	-2	2,425	-0.08%
2022/11/14	1	80.80	11	80.27	80.80	-10	2,416	-0.41%
2022/11/11	2	79.60	10	79.77	79.60	-8	2,387	-0.34%
2022/11/10	10	77.80	10	78.08	77.80	0	2,348	0.00%
2022/11/09	0	0.00	2	78.10	78.10	-2	2,339	-0.09%
2022/11/08	2	76.50	0	0.00	76.80	2	2,315	0.09%
2022/11/07	0	0.00	3	77.00	77.20	-3	2,299	-0.13%
2022/11/04	1	73.90	3	74.73	75.00	-2	2,265	-0.09%
2022/11/03	2	73.60	7	73.73	74.00	-5	2,255	-0.22%
2022/11/02	2	73.60	0	0.00	74.00	2	2,241	0.09%
2022/11/01	6	73.75	2	73.70	73.80	4	2,210	0.18%
2022/10/31	1	74.60	9	74.39	74.60	-8	2,190	-0.37%
2022/10/28	6	72.35	0	0.00	72.70	6	2,159	0.28%
2022/10/27	2	73.20	1	72.40	73.60	1	2,108	0.05%
2022/10/24	1	72.20	6	72.92	72.40	-5	2,160	-0.23%
2022/10/20	4	70.75	5	70.88	71.60	-1	2,251	-0.04%
2022/10/19	0	0.00	8	71.75	71.00	-8	2,258	-0.35%
2022/10/18	4	70.75	4	71.10	71.80	0	2,228	0.00%
2022/10/17	1	69.70	2	70.90	71.30	-1	2,235	-0.04%
2022/10/14	9	71.20	0	0.00	71.80	9	2,240	0.40%
2022/10/13	7	69.44	0	0.00	70.10	7	2,246	0.31%
2022/10/12	13	69.73	9	68.77	70.00	4	2,256	0.18%
2022/10/11	3.1	73.85	2	74.10	73.00	1.1	2,244	0.05%
2022/10/07	0	77.50	0	0.00	77.10	0	2,213	0.00%
2022/10/06	1	78.00	1	78.10	78.50	0	2,213	0.00%
2022/10/05	3	78.57	2	78.65	77.90	1	2,204	0.05%
2022/10/04	8	78.05	8	77.88	78.40	0	2,180	0.00%
2022/10/03	3	75.47	2	75.90	76.60	1	2,174	0.05%
2022/09/30	3.1	76.80	10	76.90	77.10	-6.9	2,174	-0.32%
2022/09/29	6	77.88	0	0.00	77.50	6	2,168	0.28%
2022/09/28	0	0.00	6	78.55	78.50	-6	2,164	-0.28%
2022/09/27	2	78.40	1	78.70	79.00	1	2,159	0.05%
2022/09/26	1.1	78.52	1	78.50	78.90	0.1	2,180	0.00%
2022/09/22	2	79.35	6	79.97	80.50	-4	2,246	-0.18%
2022/09/21	0	80.10	6	80.02	80.40	-6	2,236	-0.27%
2022/09/20	3	79.87	4	80.38	80.30	-1	2,215	-0.05%
2022/09/19	3	80.53	1	80.80	80.10	2	2,214	0.09%
2022/09/16	2.1	80.15	2	80.10	81.50	0.1	2,229	0.00%
2022/09/15	2	80.75	0	0.00	80.70	2	2,183	0.09%
2022/09/14	3	80.90	10	81.11	80.90	-7	2,163	-0.32%
2022/09/13	8	82.39	1	82.40	82.30	7	2,163	0.32%
2022/09/12	2	82.00	0	0.00	81.90	2	2,173	0.09%
2022/09/08	8	81.24	1	81.70	81.50	7	2,256	0.31%
2022/09/07	9	80.83	0	0.00	80.80	9	2,268	0.40%
2022/09/06	4	81.98	1	82.30	82.30	3	2,260	0.13%
2022/09/05	16	83.12	0	0.00	82.60	16	2,256	0.71%
2022/09/02	0	84.90	1	84.40	84.40	-1	2,240	-0.04%
2022/08/30	3	85.13	1	85.00	85.50	2	2,274	0.09%
2022/08/29	2	85.15	3	85.10	85.10	-1	2,278	-0.04%
2022/08/25	3	86.50	0	0.00	86.80	3	2,285	0.13%
2022/08/22	0	0.00	3	87.60	87.90	-3	2,317	-0.13%
2022/08/19	1	87.00	3	87.57	87.90	-2	2,336	-0.09%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	8	86.73	0	0.00	86.90	8	2,354	0.34%
2022/08/16	0	0.00	4	86.85	87.00	-4	2,351	-0.17%
2022/08/12	5	86.50	0	0.00	87.20	5	2,345	0.21%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/09	2	86.10	0	0.00	86.10	2	2,358	0.08%
2022/08/08	3	86.70	0	0.00	86.70	3	2,349	0.13%
2022/08/05	0	0.00	2	86.00	86.00	-2	2,347	-0.09%
2022/08/03	2	84.61	0	0.00	84.90	2	2,360	0.09%
2022/08/02	1	83.90	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0.1	85.00	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	1.1	84.71	1	85.00	85.40	0.1	2,319	0.00%
2022/07/28	1	90.10	0	0.00	90.40	1	2,244	0.04%
2022/07/26	1	90.10	4	90.58	89.50	-3	2,122	-0.14%
2022/07/22	20	91.95	0	0.00	91.90	20	2,145	0.93%
2022/07/18	0	0.00	1	91.90	92.30	-1	2,170	-0.05%
2022/07/15	2	86.30	0	88.30	88.00	2	2,116	0.09%
2022/07/14	0	0.00	1	86.80	86.80	-1	2,096	-0.05%
2022/07/13	5	86.00	0	0.00	85.30	5	2,085	0.24%
2022/07/11	0	86.70	0	0.00	86.20	0	2,071	0.00%
2022/07/08	2	85.50	3	86.90	86.40	-1	2,063	-0.05%
2022/07/07	1	81.84	1	83.80	83.90	0	2,039	0.00%
2022/07/06	1	83.30	0	0.00	82.60	1	2,049	0.05%
2022/07/04	4	85.03	0	0.00	84.60	4	2,068	0.19%
2022/07/01	0	0.00	10	87.82	87.70	-10	2,062	-0.48%
2022/06/30	2.4	89.64	0	0.00	87.80	2.4	2,073	0.12%
2022/06/24	0	0.00	11	95.01	93.80	-11	2,070	-0.53%
2022/06/23	11	94.60	0	0.00	94.50	11	2,070	0.53%
2022/06/22	0	0.00	6	95.10	95.10	-6	2,085	-0.29%
2022/06/21	6	95.25	0	0.00	95.70	6	2,143	0.28%
2022/06/20	0	0.00	10	95.85	94.40	-10	2,173	-0.46%
2022/06/17	11	94.74	0	0.00	95.70	11	2,170	0.51%
2022/06/14	0	0.00	0	98.30	98.60	0	2,219	0.00%
2022/06/13	4	97.23	3	97.80	97.40	1	2,279	0.04%
2022/06/08	0	0.00	1	98.80	99.20	-1	2,341	-0.04%
2022/06/07	2	97.70	2	98.40	98.50	0	2,333	0.00%
2022/06/06	2	98.60	0	98.40	98.50	2	2,354	0.08%
2022/06/02	0	0.00	4	98.70	98.70	-4	2,418	-0.17%
2022/06/01	2	97.90	2	97.85	97.70	0	2,461	0.00%
2022/05/30	5	97.72	0	0.00	97.70	5	2,504	0.20%
2022/05/27	0	0.00	0	97.30	97.10	0	2,514	0.00%
2022/05/26	0	0.00	4	96.80	97.10	-4	2,510	-0.16%
2022/05/25	3	96.40	3	96.30	96.00	0	2,528	0.00%
2022/05/23	0	0.00	0	95.90	96.40	0	2,621	0.00%
2022/05/20	0	0.00	3	95.70	96.00	-3	2,681	-0.11%
2022/05/18	0	0.00	17	95.62	95.80	-17	2,737	-0.62%
2022/05/17	3	94.10	1	94.30	94.80	2	2,751	0.07%
2022/05/16	11.2	93.29	0	0.00	93.60	11.2	2,778	0.40%
2022/05/13	6.3	93.39	0	0.00	93.30	6.3	2,810	0.22%
2022/05/12	1	93.40	3	93.17	93.50	-2	2,865	-0.07%
2022/05/11	9	92.77	1	92.40	93.20	8	2,915	0.27%
2022/05/10	1	92.50	6	92.02	93.50	-5	2,960	-0.17%
2022/05/09	2	92.95	0	0.00	93.30	2	2,973	0.07%
2022/05/06	1	93.30	0	0.00	93.80	1	3,067	0.03%
2022/05/05	1	93.90	0	0.00	94.40	1	3,188	0.03%
2022/05/03	0	0.00	2	93.10	93.20	-2	3,287	-0.06%
2022/04/29	2	93.40	14	94.28	93.40	-12	3,310	-0.36%
2022/04/28	18.2	94.35	0	0.00	93.20	18.2	3,342	0.55%
2022/04/27	1	93.10	22	95.19	95.80	-21	3,311	-0.63%
2022/04/26	0	0.00	3	94.33	94.50	-3	3,281	-0.09%
2022/04/25	4	92.05	3	91.80	91.80	1	3,296	0.03%
2022/04/21	3	93.93	5	94.20	94.00	-2	3,267	-0.06%
2022/04/20	2	94.10	0	0.00	94.00	2	3,339	0.06%
2022/04/15	0	0.00	2	93.20	93.20	-2	3,443	-0.06%
2022/04/14	1	93.40	1	93.50	93.70	0	3,506	0.00%
2022/04/13	2	93.60	0	0.00	93.70	2	3,582	0.06%
2022/04/12	3	92.90	0	0.00	92.60	3	3,657	0.08%
2022/04/11	3	93.83	1	93.60	93.70	2	3,661	0.05%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	31	94.21	2	95.30	94.20	29	3,746	0.77%
2022/04/06	5	94.92	0	0.00	95.10	5	3,745	0.13%
2022/04/01	4	95.05	0	0.00	95.60	4	3,770	0.11%
2022/03/31	0	0.00	2	95.00	95.00	-2	3,765	-0.05%
2022/03/29	6	95.23	0	0.00	95.40	6	3,734	0.16%
2022/03/28	0	95.80	5	95.36	95.30	-5	3,754	-0.13%
2022/03/25	2	95.70	0	0.00	95.70	2	3,777	0.05%
2022/03/24	12	95.49	10.2	95.41	95.50	1.8	3,772	0.05%
2022/03/23	10	96.86	4	97.73	96.60	6	3,792	0.16%
2022/03/22	1	97.20	0	0.00	97.40	1	3,792	0.03%
2022/03/21	7.1	97.84	0	0.00	97.80	7.1	3,825	0.19%
2022/03/18	5.1	96.77	4	97.20	98.30	1.1	3,866	0.03%
2022/03/17	0	0.00	18	96.58	96.80	-18	3,812	-0.47%
2022/03/16	18	94.74	0	0.00	94.80	18	3,843	0.47%
2022/03/15	6	96.37	0	0.00	96.00	6	3,813	0.16%
2022/03/14	0	97.50	3	97.50	97.80	-3	3,862	-0.08%
2022/03/11	0	0.00	2	97.00	96.90	-2	3,911	-0.05%
2022/03/09	3	95.23	18	94.82	95.50	-15	4,130	-0.36%
2022/03/08	16	93.32	0	0.00	93.20	16	4,193	0.38%
2022/03/07	5	94.54	0	0.00	94.90	5	4,237	0.12%
2022/03/04	0	0.00	4	97.40	97.20	-4	5,406	-0.07%
2022/03/03	2	97.30	2	97.40	97.30	0	5,429	0.00%
2022/03/02	1	95.62	5	95.84	96.20	-4	5,455	-0.07%
2022/03/01	1	95.40	0	0.00	95.40	1	5,451	0.02%
2022/02/25	0	94.20	9	94.02	94.20	-9	5,473	-0.16%
2022/02/24	8.1	93.37	0	0.00	92.70	8.1	5,465	0.15%
2022/02/22	6	94.92	1.1	95.41	95.00	5	5,494	0.09%
2022/02/21	6	95.90	0	0.00	96.10	6	5,483	0.11%
2022/02/18	3	96.01	4	97.00	96.80	-1	5,513	-0.02%
2022/02/17	1	97.20	13	97.00	97.40	-12	5,567	-0.22%
2022/02/16	3	96.13	0	0.00	95.80	3	5,582	0.05%
2022/02/15	2	95.70	5	95.98	95.50	-3	5,621	-0.05%
2022/02/14	3	95.00	3	95.53	95.30	0	5,622	0.00%
2022/02/11	12	96.45	3.1	96.96	96.20	9	5,588	0.16%
2022/02/10	3	96.77	1	97.20	97.00	2	5,573	0.04%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	4	95.36	0.1	95.90	95.30	3.9	5,554	0.07%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	98.30	5	98.70	97.60	-4	5,400	-0.07%
2022/01/25	2.1	97.52	0	0.00	98.10	2.1	5,380	0.04%
2022/01/24	3	97.80	0	0.00	98.00	3	5,379	0.06%
2022/01/21	0	0.00	2	98.20	98.40	-2	5,428	-0.04%
2022/01/20	3	98.93	0	0.00	99.50	3	5,483	0.05%
2022/01/19	6	98.40	0	0.00	98.50	6	5,572	0.11%
2022/01/18	0	0.00	2	99.35	99.20	-2	5,583	-0.04%
2022/01/13	2	99.35	7	99.67	99.00	-5	5,623	-0.09%
2022/01/12	3.2	98.43	0	0.00	98.60	3.2	5,611	0.06%
2022/01/11	1	98.40	2	98.60	98.10	-1	5,616	-0.02%
2022/01/10	0	0.00	1	98.10	98.20	-1	5,630	-0.02%
2022/01/07	6	97.58	0	0.00	97.20	6	5,619	0.11%
2022/01/06	11	98.58	6	99.55	98.50	5	5,569	0.09%
2022/01/05	3	98.70	11	99.20	100.00	-8	5,532	-0.14%
2022/01/04	8	98.26	0	0.00	98.10	8	5,479	0.15%
2022/01/03	3	98.10	3	98.90	98.40	0	5,459	0.00%
2021/12/30	4	97.63	0	0.00	97.70	4	5,442	0.07%
2021/12/28	3	99.20	3	99.13	99.40	0	5,362	0.00%
2021/12/27	0	0.00	2	98.75	98.70	-2	5,326	-0.04%
2021/12/24	1	98.40	5	98.26	98.30	-4	5,336	-0.07%
2021/12/23	2	97.90	2	97.95	97.90	0	5,355	0.00%
2021/12/22	1	98.00	1	97.50	97.50	0	5,461	0.00%
2021/12/21	4	97.75	7	97.03	97.60	-3	5,453	-0.06%
2021/12/20	0	0.00	1.1	96.37	96.40	-1.1	5,459	-0.02%
2021/12/17	8	96.40	3.3	96.26	96.20	4.7	5,494	0.09%
2021/12/16	4	97.30	0	0.00	97.00	4	5,438	0.07%
2021/12/15	0	0.00	2	96.70	96.80	-2	5,471	-0.04%
2021/12/14	2	96.45	3.5	96.54	96.30	-1.5	5,465	-0.03%
2021/12/13	3	97.00	0	0.00	97.30	3	5,457	0.05%
2021/12/10	3	95.83	2	96.50	96.70	1	5,464	0.02%
2021/12/09	2	97.30	11	97.75	97.20	-9	5,420	-0.17%
2021/12/08	4	97.15	3	97.80	97.80	1	5,401	0.02%
2021/12/07	8	96.58	1	96.80	96.90	7	5,346	0.13%
2021/12/06	3	96.90	0	0.00	96.80	3	5,319	0.06%
2021/12/03	4	96.53	0	0.00	96.20	4	5,296	0.08%
2021/12/02	2	98.21	6.2	98.31	98.10	-4.1	5,079	-0.08%
2021/12/01	3	99.20	0.2	99.20	99.10	2.8	4,996	0.06%
2021/11/30	5	101.70	5	102.00	99.10	0	4,908	0.00%
2021/11/29	1	96.62	0	0.00	97.20	1	3,692	0.03%
2021/11/26	0	0.00	5	98.50	97.40	-5	3,653	-0.14%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/24	2	98.80	0	0.00	98.70	2	3,635	0.06%
2021/11/23	2	99.30	4	99.30	99.10	-2	3,614	-0.06%
2021/11/22	2	99.50	5	98.90	99.20	-3	3,617	-0.08%
2021/11/19	2	98.70	0	0.00	98.60	2	3,560	0.06%
2021/11/18	11	99.55	1	99.70	99.50	10	3,505	0.29%
2021/11/17	5	99.80	3	100.40	101.00	2	3,460	0.06%
2021/11/16	4	98.08	0	0.00	98.00	4	3,406	0.12%
2021/11/15	1	99.00	2	99.25	99.30	-1	3,356	-0.03%
2021/11/12	0	0.00	4	97.35	98.00	-4	3,335	-0.12%
2021/11/11	2	98.20	0	0.00	97.50	2	3,316	0.06%
2021/11/09	0	0.00	3	97.57	97.90	-3	3,389	-0.09%
2021/11/08	0	97.60	0	0.00	97.00	0	3,386	0.00%
2021/11/05	4	96.60	0	0.00	96.70	4	3,384	0.12%
2021/11/04	0	0.00	2	97.05	97.20	-2	3,373	-0.06%
2021/11/03	1	96.20	0	0.00	96.80	1	3,380	0.03%
2021/11/02	0	0.00	3	96.80	96.20	-3	3,382	-0.09%
2021/10/29	10	97.91	15	97.21	97.40	-5	3,410	-0.15%
2021/10/28	0	100.50	1	99.60	100.00	-1	3,408	-0.03%
2021/10/27	2	98.70	17	96.99	98.70	-15	3,358	-0.45%
2021/10/26	32	95.31	1	95.00	95.30	31	3,409	0.91%
2021/10/25	3	94.13	0	0.00	94.30	3	3,452	0.09%
2021/10/22	6	94.70	6	95.00	94.50	0	3,523	0.00%
2021/10/21	2	95.00	0	0.00	95.00	2	3,519	0.06%
2021/10/13	0.1	96.00	0	0.00	95.50	0.1	3,359	0.00%
2021/10/12	2	97.70	2	97.61	97.60	0	3,336	0.00%
2021/10/08	2	100.00	0.6	100.00	100.50	1.4	3,320	0.04%
2021/10/07	0	0.00	0.1	102.50	101.50	-0.1	3,350	0.00%
2021/10/06	2	100.50	0	0.00	100.00	2	3,396	0.06%
2021/10/05	2	101.50	0	0.00	102.00	2	3,380	0.06%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/10/01	0	0.00	1	102.00	101.50	-1	3,436	-0.03%
2021/09/29	2	103.75	0	0.00	103.00	2	3,392	0.06%
2021/09/28	1	105.50	3	106.00	106.50	-2	3,295	-0.06%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	2	108.00	0	0.00	108.00	2	3,120	0.06%
2021/09/14	0	0.00	3	111.50	111.50	-3	3,032	-0.10%
2021/09/10	2.1	112.49	1	112.00	112.00	1.1	3,018	0.03%
2021/09/08	1	108.50	1	108.50	108.00	0	3,014	0.00%
2021/09/07	1	109.50	1	109.00	110.00	0	3,012	0.00%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	6	112.00	2	112.00	112.50	4	3,052	0.13%
2021/09/02	1	112.00	0	0.00	111.00	1	3,050	0.03%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/30	3.1	108.53	3	110.50	111.50	0.1	3,069	0.00%
2021/08/26	1	107.00	2	107.00	107.50	-1	3,079	-0.03%
2021/08/24	1	108.50	0	0.00	108.50	1	3,093	0.03%
2021/08/23	0	0.00	3	107.00	107.50	-3	3,079	-0.10%
2021/08/20	1	105.00	4	105.75	104.00	-3	3,118	-0.10%
2021/08/19	2	105.25	1	106.00	106.00	1	3,210	0.03%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/16	5	106.40	0	0.00	107.00	5	3,179	0.16%
2021/08/12	3	109.00	0	0.00	109.50	3	3,127	0.10%
2021/08/09	0	0.00	2	114.00	113.50	-2	3,177	-0.06%
2021/08/05	0	0.00	4	115.00	115.00	-4	3,256	-0.12%
2021/08/04	2	114.50	1	114.00	114.50	1	3,286	0.03%
2021/08/03	3	113.67	2	114.00	114.50	1	3,313	0.03%
2021/07/30	0	0.00	1	109.00	110.50	-1	3,233	-0.03%
2021/07/29	1	115.00	1	115.00	115.00	0	3,129	0.00%
2021/07/27	0	0.00	6	112.50	112.50	-6	3,091	-0.19%
2021/07/26	0.2	111.00	7	111.00	112.00	-6.8	3,123	-0.22%
2021/07/23	1	111.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	3	112.00	0	0.00	112.00	3	3,241	0.09%
2021/07/19	21	110.50	2	111.00	111.00	19	3,383	0.56%
2021/07/15	2	112.00	0	0.00	111.50	2	3,434	0.06%
2021/07/14	0	0.00	1	113.00	111.50	-1	3,445	-0.03%
2021/07/13	1	112.00	2	113.00	112.00	-1	3,424	-0.03%
2021/07/12	2	112.00	0	0.00	112.00	2	3,404	0.06%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	3	109.17	109.50	-3	3,428	-0.09%
2021/07/06	0	0.00	3	109.67	109.00	-3	3,464	-0.09%
2021/07/05	2	109.50	0	0.00	109.50	2	3,514	0.06%
2021/06/30	6.2	107.32	0	0.00	107.50	6.2	3,944	0.16%
2021/06/29	0	0.00	2	106.75	106.50	-2	4,004	-0.05%
2021/06/25	2	106.50	6	108.50	106.50	-4	4,115	-0.10%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/21	6	107.00	2	107.00	105.50	4	4,124	0.10%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/17	1	107.00	0	0.00	107.00	1	4,133	0.02%
2021/06/16	0	0.00	2	106.50	106.50	-2	4,191	-0.05%
2021/06/15	0	0.00	0	106.50	107.00	0	4,225	0.00%
2021/06/11	1	108.00	0	0.00	108.00	1	4,216	0.02%
2021/06/10	2	104.50	0	0.00	105.50	2	4,222	0.05%
2021/06/03	0	0.00	1	107.00	106.50	-1	4,265	-0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/28	2	105.00	0	0.00	106.00	2	4,309	0.05%
2021/05/26	0	0.00	6	103.67	105.00	-6	4,286	-0.14%
2021/05/21	5	102.50	0	0.00	102.00	5	4,349	0.11%
2021/05/20	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2021/05/19	1	100.50	1	101.00	101.50	0	4,456	0.00%
2021/05/17	1	96.00	0	0.00	96.30	1	4,485	0.02%
2021/05/14	0	0.00	9	100.00	100.00	-9	4,473	-0.20%
2021/05/13	1	93.90	6	93.52	97.10	-5	4,421	-0.11%
2021/05/12	7	96.94	2	93.50	95.40	5	4,377	0.11%
2021/05/11	2	100.60	0	0.00	100.50	2	4,344	0.05%
2021/05/07	0	0.00	1	104.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	6	101.33	5	103.50	103.50	1	4,695	0.02%
2021/05/03	3.1	106.85	2.3	107.70	106.00	0.8	4,826	0.02%
2021/04/29	0	0.00	1	113.00	111.50	-1	4,923	-0.02%
2021/04/28	4	112.88	0	0.00	113.50	4	4,926	0.08%
2021/04/27	12	115.21	10	114.00	114.50	2	4,977	0.04%
2021/04/26	2	114.75	3	114.67	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	4	110.88	111.50	-4	5,410	-0.07%
2021/04/22	0	0.00	3	111.50	110.50	-3	5,508	-0.05%
2021/04/21	4	112.00	1	112.00	112.00	3	5,529	0.05%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/15	2	109.00	0	0.00	109.00	2	5,755	0.03%
2021/04/14	1	106.00	1.1	108.36	107.50	-0.1	5,801	0.00%
2021/04/13	0	0.00	12.1	110.13	109.50	-12.1	5,814	-0.21%
2021/04/12	0	0.00	2.1	112.00	112.00	-2.1	5,816	-0.04%
2021/04/09	0	0.00	0.1	110.50	111.50	-0.1	5,818	0.00%
2021/04/08	2	112.50	0.1	112.00	112.00	1.9	5,785	0.03%
2021/04/07	0	0.00	6	111.31	113.00	-6	5,794	-0.10%
2021/04/06	4	111.38	6.4	110.64	112.00	-2.4	5,665	-0.04%
2021/04/01	13	106.77	3	106.50	105.50	10	5,442	0.18%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	12.1	104.00	105.00	-12.1	5,332	-0.23%
2021/03/26	7	103.00	11	103.00	103.00	-4	5,317	-0.08%
2021/03/25	2	103.00	15	102.50	103.00	-13	5,357	-0.24%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	12	104.42	2	104.25	104.00	10	5,409	0.18%
2021/03/17	1	102.50	0	0.00	103.00	1	5,479	0.02%
2021/03/16	0	0.00	5	102.00	102.50	-5	5,518	-0.09%
2021/03/15	0	0.00	1	101.50	101.50	-1	5,566	-0.02%
2021/03/12	5	100.00	0	0.00	100.50	5	5,657	0.09%
2021/03/11	0	0.00	4	101.50	101.50	-4	5,783	-0.07%
2021/03/09	0	0.00	0.1	100.00	100.00	-0.1	6,230	0.00%
2021/03/05	1	99.40	0	0.00	99.30	1	6,766	0.01%
2021/03/04	6	101.42	2	100.50	101.00	4	6,948	0.06%
2021/03/03	2	100.50	0	0.00	101.50	2	6,966	0.03%
2021/03/02	1	102.50	0	0.00	101.50	1	6,977	0.01%
2021/02/26	1	102.00	1	100.00	100.00	0	7,032	0.00%
2021/02/25	3	103.17	0	0.00	103.50	3	7,030	0.04%
2021/02/24	0	0.00	3	103.17	103.50	-3	7,056	-0.04%
2021/02/22	15	102.17	3	105.50	101.50	12	7,062	0.17%
2021/02/19	0	0.00	20	102.00	103.00	-20	7,002	-0.29%
2021/02/18	0	0.00	8	101.69	102.50	-8	7,014	-0.11%
2021/02/17	1	102.00	3	101.67	101.50	-2	7,042	-0.03%
2021/02/05	3	99.77	0	0.00	99.70	3	6,999	0.04%
2021/02/04	0	0.00	2	98.80	99.20	-2	6,997	-0.03%
2021/02/02	2	99.70	0	0.00	99.00	2	7,148	0.03%
2021/02/01	4	97.83	1	97.50	98.30	3	7,117	0.04%
2021/01/29	4	98.75	0	0.00	97.40	4	7,086	0.06%
2021/01/28	1	101.00	2	99.75	99.90	-1	6,993	-0.01%
2021/01/27	4	102.38	21	103.02	101.50	-17	6,936	-0.25%
2021/01/25	3	105.00	10	104.40	103.50	-7	6,650	-0.11%
2021/01/22	1	104.00	8	102.81	103.50	-7	6,481	-0.11%
2021/01/21	51	100.49	0	0.00	100.00	51	6,359	0.80%
2021/01/20	1	101.00	2	100.10	100.00	-1	6,338	-0.02%
2021/01/19	15	103.00	1	102.00	101.50	14	6,252	0.22%
2021/01/18	5	100.64	8	100.24	102.00	-3	6,134	-0.05%
2021/01/15	3	96.60	3	98.83	96.50	0	6,125	0.00%
2021/01/14	1	98.40	3	98.37	98.80	-2	6,115	-0.03%
2021/01/13	4	97.93	2	98.40	98.30	2	6,228	0.03%
2021/01/12	1	97.00	14	97.34	97.80	-13	6,335	-0.21%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/08	1	95.50	3	95.40	96.00	-2	6,170	-0.03%
2021/01/07	5	95.66	4	95.78	96.00	1	6,137	0.02%
2021/01/06	2	95.50	6	95.48	94.40	-4	6,175	-0.06%
2021/01/05	3	94.70	3	94.77	94.70	0	6,150	0.00%
2021/01/04	1	94.80	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	2	94.75	94.90	-2	6,180	-0.03%
2020/12/30	3	93.87	10	93.79	94.00	-7	6,170	-0.11%
2020/12/29	0	0.00	3	95.37	94.80	-3	6,112	-0.05%
2020/12/28	1	95.80	0	0.00	95.80	1	6,089	0.02%
2020/12/25	0	0.00	3	94.53	94.40	-3	6,087	-0.05%
2020/12/24	2	94.60	0	0.00	94.90	2	6,107	0.03%
2020/12/23	1	93.90	2	93.80	94.00	-1	6,133	-0.02%
2020/12/22	2	94.80	2	95.20	93.90	0	6,165	0.00%
2020/12/21	5	93.56	0	0.00	94.20	5	6,192	0.08%
2020/12/18	0	0.00	8	96.10	95.90	-8	6,184	-0.13%
2020/12/17	3	96.90	34	96.82	96.90	-31	6,174	-0.50%
2020/12/16	0	0.00	12	95.98	96.00	-12	6,156	-0.19%
2020/12/15	3	96.30	5	96.34	96.10	-2	6,219	-0.03%
2020/12/14	3	96.87	0	0.00	96.50	3	6,235	0.05%
2020/12/11	4	95.70	3	95.40	96.10	1	6,247	0.02%
2020/12/10	5	99.62	5.1	99.51	98.70	-0.1	6,199	0.00%
2020/12/09	2	99.90	3	100.03	100.50	-1	6,200	-0.02%
2020/12/08	1	99.00	5	99.14	98.80	-4	6,154	-0.06%
2020/12/07	5	102.30	2	100.75	100.50	3	6,073	0.05%
2020/12/04	2	100.75	9	99.97	101.00	-7	5,965	-0.12%
2020/12/03	19	99.17	36	98.86	99.20	-17	5,747	-0.30%
2020/12/02	8.1	95.44	17	96.21	99.40	-8.9	5,529	-0.16%
2020/12/01	8	92.46	17	92.35	93.00	-9	5,154	-0.17%
2020/11/30	33	91.09	3.1	91.82	92.00	29.9	5,069	0.59%
2020/11/27	2	90.50	8	90.60	91.00	-6	4,913	-0.12%
2020/11/26	7	90.86	2	90.75	91.10	5	4,953	0.10%
2020/11/25	12	90.49	0	0.00	90.00	12	5,031	0.24%
2020/11/24	22	91.84	24	92.23	91.20	-2	4,990	-0.04%
2020/11/23	31	91.28	2	91.10	91.10	29	4,959	0.58%
2020/11/20	2	90.50	7	90.57	90.40	-5	4,909	-0.10%
2020/11/19	9	90.14	26	89.90	89.50	-17	4,905	-0.35%
2020/11/17	1	91.90	5	91.50	90.90	-4	4,911	-0.08%
2020/11/16	3	91.73	8	92.20	91.70	-5	4,978	-0.10%
2020/11/13	1	89.80	1	89.90	89.80	0	4,991	0.00%
2020/11/12	6	89.62	0	0.00	89.80	6	4,995	0.12%
2020/11/11	3	89.63	6	90.37	90.70	-3	5,019	-0.06%
2020/11/10	1	88.30	13	88.22	88.80	-12	4,966	-0.24%
2020/11/09	2	87.20	1	87.10	87.00	1	4,910	0.02%
2020/11/06	3	85.83	2	86.00	86.00	1	4,974	0.02%
2020/11/05	3	85.93	3	85.97	86.10	0	5,072	0.00%
2020/11/04	0	0.00	3	85.77	85.60	-3	5,170	-0.06%
2020/11/03	0	0.00	15	84.93	85.40	-15	5,243	-0.29%
2020/11/02	5	83.90	0	0.00	83.70	5	5,293	0.09%
2020/10/30	5	84.50	1	84.40	84.40	4	5,342	0.07%
2020/10/29	6	84.50	0	0.00	84.50	6	5,349	0.11%
2020/10/28	21	85.98	0	0.00	85.40	21	5,334	0.39%
2020/10/27	34	86.86	9	86.48	87.00	25	5,367	0.47%
2020/10/26	16	88.33	3	87.20	86.10	13	5,473	0.24%
2020/10/23	15	86.87	18	87.32	88.00	-3	5,426	-0.06%
2020/10/22	11	82.30	9	82.99	82.50	2	5,286	0.04%
2020/10/21	16	83.73	4	83.13	83.00	12	5,271	0.23%
2020/10/20	7	85.90	0	0.00	85.60	7	5,233	0.13%
2020/10/19	4	88.45	0	0.00	88.60	4	5,221	0.08%
2020/10/15	7	88.43	2	88.25	88.00	5	5,563	0.09%
2020/10/14	2	88.50	33	89.50	89.40	-31	5,583	-0.56%
2020/10/13	8	88.08	3	88.77	88.80	5	5,560	0.09%
2020/10/12	27	88.47	1	89.00	89.00	26	5,595	0.46%
2020/10/07	2	87.30	0	0.00	87.00	2	5,684	0.04%
2020/09/29	1	86.10	4	85.63	85.40	-3	5,895	-0.05%
2020/09/28	0	0.00	2	85.50	85.30	-2	6,017	-0.03%
2020/09/25	5	84.02	3	84.67	83.80	2	6,022	0.03%
2020/09/23	1	88.60	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	2	88.70	88.10	-2	6,153	-0.03%
2020/09/18	3	89.47	1	88.90	89.50	2	6,305	0.03%
2020/09/17	1	89.80	1	90.20	90.20	0	6,231	0.00%
2020/09/16	3	90.20	5	89.92	90.20	-2	6,237	-0.03%
2020/09/15	1	88.30	0	0.00	89.70	1	6,242	0.02%
2020/09/14	7	90.06	1	90.10	89.80	6	6,247	0.10%
2020/09/11	0	0.00	3	88.37	89.00	-3	6,228	-0.05%
2020/09/10	0	0.00	3	87.93	87.90	-3	6,226	-0.05%
2020/09/08	3	88.10	2	88.15	88.10	1	6,160	0.02%
2020/09/07	0	0.00	1	87.50	87.60	-1	6,166	-0.02%
2020/09/04	1	86.60	0	0.00	86.60	1	6,187	0.02%
2020/09/03	4	88.18	2	88.90	87.70	2	6,149	0.03%
2020/09/02	4	87.23	1	89.80	87.00	3	6,144	0.05%
2020/09/01	1	89.00	1	88.50	89.00	0	6,177	0.00%
2020/08/31	3	87.53	0	0.00	86.40	3	6,117	0.05%
2020/08/28	1	87.60	13	88.23	87.50	-12	6,048	-0.20%
2020/08/26	5	89.66	6	89.37	89.70	-1	6,100	-0.02%
2020/08/24	0	0.00	1	87.80	88.50	-1	6,200	-0.02%
2020/08/21	2	86.25	2	87.00	87.00	0	6,231	0.00%
2020/08/20	1	84.60	0	0.00	85.20	1	6,166	0.02%
2020/08/19	2	89.70	1	89.60	89.10	1	6,098	0.02%
2020/08/18	1	92.40	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	93.30	1	93.50	92.70	1	6,051	0.02%
2020/08/14	1	91.20	1	91.40	91.30	0	6,061	0.00%
2020/08/11	1	92.80	2	92.50	93.20	-1	6,089	-0.02%
2020/08/10	4	94.75	0	0.00	94.10	4	6,044	0.07%
2020/08/07	7	97.07	0	0.00	96.70	7	6,012	0.12%
2020/08/06	4	96.38	0	0.00	96.60	4	5,967	0.07%
2020/08/05	3	97.33	0	0.00	97.10	3	5,934	0.05%
2020/08/04	4	97.00	0	0.00	97.00	4	5,969	0.07%
2020/08/03	1	97.40	0	0.00	97.30	1	6,026	0.02%
2020/07/30	3	99.07	0	0.00	98.60	3	6,128	0.05%
2020/07/29	0	0.00	2	104.00	103.50	-2	6,065	-0.03%
2020/07/28	1	103.00	1	105.50	103.00	0	6,045	0.00%
2020/07/27	2	103.00	1	103.00	103.00	1	5,973	0.02%
2020/07/24	5	104.90	0	0.00	104.50	5	5,946	0.08%
2020/07/23	2	107.25	21	106.55	107.00	-19	5,906	-0.32%
2020/07/22	4	106.75	2	107.00	106.00	2	5,851	0.03%
2020/07/21	1	111.00	0	0.00	112.50	1	5,679	0.02%
2020/07/20	0	0.00	1	111.50	111.50	-1	5,749	-0.02%
2020/07/17	1	110.50	0	0.00	110.50	1	5,863	0.02%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,084	-0.02%
2020/07/15	7	110.50	1	110.00	110.50	6	6,059	0.10%
2020/07/14	0	0.00	2	112.00	113.00	-2	6,015	-0.03%
2020/07/09	1	111.50	21	111.74	112.00	-20	6,048	-0.33%
2020/07/08	24	110.04	2	110.50	110.50	22	5,995	0.37%
2020/07/07	1	111.00	0	0.00	112.00	1	5,946	0.02%
2020/07/02	1	112.00	4	111.75	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	6	109.25	109.50	-6	5,805	-0.10%
2020/06/30	1	107.00	1	106.00	107.00	0	5,786	0.00%
2020/06/29	2	100.50	2	103.50	100.50	0	5,734	0.00%
2020/06/24	17	103.29	2	103.00	103.00	15	5,715	0.26%
2020/06/23	0	0.00	2	103.25	104.00	-2	5,765	-0.03%
2020/06/22	1	102.00	1	102.50	102.00	0	5,777	0.00%
2020/06/18	0	0.00	6	103.00	103.00	-6	5,865	-0.10%
2020/06/17	2	102.25	5	103.00	102.00	-3	5,900	-0.05%
2020/06/16	0	0.00	6	101.50	101.50	-6	6,075	-0.10%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	97.30	56	97.34	99.20	-55	6,328	-0.87%
2020/06/11	6	101.15	0	0.00	99.40	6	6,411	0.09%
2020/06/09	10	103.00	1	104.00	103.00	9	6,496	0.14%
2020/06/08	1	105.00	22	104.25	104.50	-21	6,554	-0.32%
2020/06/04	15	101.17	0	0.00	102.00	15	6,523	0.23%
2020/06/03	5	100.50	15	102.77	102.50	-10	6,521	-0.15%
2020/06/02	17	101.50	11	101.95	101.50	6	6,456	0.09%
2020/06/01	0	0.00	3	100.33	100.50	-3	6,435	-0.05%
2020/05/29	2	96.85	1	97.70	97.00	1	6,421	0.02%
2020/05/28	1	97.70	10	98.50	98.10	-9	6,313	-0.14%
2020/05/27	1	99.00	10	99.30	99.00	-9	6,318	-0.14%
2020/05/26	1	98.40	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	96.50	98.60	-1	6,390	-0.02%
2020/05/22	5	97.36	0	0.00	97.00	5	6,446	0.08%
2020/05/21	1	98.30	0	0.00	98.70	1	6,432	0.02%
2020/05/20	1	99.00	0	0.00	98.80	1	6,377	0.02%
2020/05/19	3	99.10	0	0.00	99.20	3	6,393	0.05%
2020/05/18	7	99.20	0	0.00	98.60	7	6,384	0.11%
2020/05/15	4	103.38	2	102.50	102.50	2	6,329	0.03%
2020/05/14	3	104.50	0	0.00	104.00	3	6,287	0.05%
2020/05/13	21	105.07	3	105.17	107.50	18	6,306	0.29%
2020/05/11	5	106.60	3	108.00	103.50	2	6,454	0.03%
2020/05/08	2	103.00	4	105.38	106.00	-2	6,398	-0.03%
2020/05/07	11	101.14	0	0.00	101.00	11	6,303	0.17%
2020/05/06	1	99.20	5	100.78	103.00	-4	6,247	-0.06%
2020/05/05	2	98.70	0	0.00	99.50	2	6,182	0.03%
2020/05/04	4	96.78	14	99.06	99.50	-10	6,184	-0.16%
2020/04/30	1	101.50	1	101.00	101.00	0	6,127	0.00%
2020/04/29	5	98.40	2	98.70	98.30	3	6,098	0.05%
2020/04/28	50	97.31	4	97.58	97.20	46	6,130	0.75%
2020/04/27	2	99.80	0	0.00	99.60	2	6,157	0.03%
2020/04/24	3	101.17	1	101.00	98.70	2	6,119	0.03%
2020/04/23	0	0.00	9	99.22	99.80	-9	6,069	-0.15%
2020/04/22	10	95.26	17	95.74	95.90	-7	6,037	-0.12%
2020/04/21	6	98.45	30	101.02	97.50	-24	6,408	-0.37%
2020/04/20	0	0.00	1	99.00	100.00	-1	6,196	-0.02%
2020/04/17	29	97.47	5	97.32	97.00	24	6,150	0.39%
2020/04/16	15	94.93	12	94.93	94.20	3	6,108	0.05%
2020/04/15	4	93.58	14	92.88	94.30	-10	6,185	-0.16%
2020/04/14	0	0.00	5	92.52	92.20	-5	6,131	-0.08%
2020/04/13	4	91.20	1	91.10	91.10	3	6,142	0.05%
2020/04/10	11	91.88	0	0.00	91.40	11	6,141	0.18%
2020/04/07	2	92.60	1	90.50	90.40	1	6,052	0.02%
2020/04/06	3	87.33	5	88.48	89.70	-2	5,973	-0.03%
2020/04/01	2	85.05	1	86.80	84.90	1	5,885	0.02%
2020/03/31	1	85.80	2	86.85	85.90	-1	5,811	-0.02%
2020/03/30	1	82.40	0	0.00	83.90	1	5,718	0.02%
2020/03/27	7	86.59	6	84.53	83.60	1	5,741	0.02%
2020/03/26	3	82.77	7	81.26	83.20	-4	5,706	-0.07%
2020/03/25	1	81.00	1	81.30	80.40	0	5,729	0.00%
2020/03/24	6	75.55	17	74.76	75.20	-11	5,627	-0.20%
2020/03/23	1	71.00	4	72.23	71.00	-3	5,566	-0.05%
2020/03/20	11	69.69	7	72.76	70.60	4	5,584	0.07%
2020/03/19	12	71.36	1	69.20	68.90	11	5,514	0.20%
2020/03/18	2	78.15	1	76.20	76.00	1	5,436	0.02%
2020/03/17	2	81.30	0	0.00	79.70	2	5,418	0.04%
2020/03/16	1	85.70	1	85.60	85.80	0	5,367	0.00%
2020/03/13	1	87.90	2	88.15	88.70	-1	5,349	-0.02%
2020/03/12	1	94.10	1	90.80	91.20	0	5,259	0.00%
2020/03/11	1	98.80	1	100.50	97.40	0	5,185	0.00%
2020/03/10	2	97.25	1	99.50	98.30	1	5,161	0.02%
2020/03/09	2	99.35	1	99.50	98.60	1	5,110	0.02%
2020/03/06	1	104.00	11	103.59	103.50	-10	5,083	-0.20%
2020/03/05	7	106.21	7	105.86	105.00	0	5,095	0.00%
2020/03/04	10	105.00	0	0.00	104.50	10	5,056	0.20%
2020/03/03	7	104.50	4	105.00	103.50	3	5,022	0.06%
2020/03/02	0	0.00	2	101.00	101.50	-2	5,009	-0.04%
2020/02/27	4	104.75	0	0.00	102.00	4	4,983	0.08%
2020/02/26	1	105.00	9	105.89	105.50	-8	4,938	-0.16%
2020/02/25	6	111.58	0	0.00	109.00	6	4,994	0.12%
2020/02/20	1	114.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	3	113.50	3	114.50	114.00	0	4,941	0.00%
2020/02/18	3	112.50	0	0.00	113.00	3	4,941	0.06%
2020/02/14	2	116.50	2	115.50	116.50	0	4,896	0.00%
2020/02/13	1	116.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	0	0.00	2	114.25	114.50	-2	4,778	-0.04%
2020/02/11	3	109.50	0	0.00	109.50	3	4,630	0.06%
2020/02/04	2	107.00	0	0.00	108.50	2	4,676	0.04%
2020/02/03	2	107.50	1	107.00	107.00	1	4,674	0.02%
2020/01/31	2	108.50	0	0.00	108.00	2	4,702	0.04%
2020/01/30	1	106.50	6	108.42	109.00	-5	4,649	-0.11%
2020/01/20	0	0.00	3	112.50	111.50	-3	4,565	-0.07%
2020/01/17	3	111.00	1	111.00	110.50	2	4,609	0.04%
2020/01/16	12	112.21	1	112.00	112.00	11	4,728	0.23%
2020/01/15	10	113.70	40	111.89	114.50	-30	4,861	-0.62%
2020/01/14	0	0.00	10	104.05	104.50	-10	4,343	-0.23%
2020/01/13	1	99.70	7	100.43	101.50	-6	4,270	-0.14%
2020/01/10	3	99.83	9	99.50	99.70	-6	4,283	-0.14%
2020/01/09	38	100.25	3	100.17	102.50	35	4,261	0.82%
2020/01/08	0	0.00	1	97.50	96.90	-1	4,164	-0.02%
2020/01/07	1	95.10	0	0.00	96.10	1	4,158	0.02%
2020/01/03	2	97.95	0	0.00	98.80	2	4,204	0.05%
2020/01/02	6	99.22	0	0.00	100.00	6	4,208	0.14%
2019/12/31	1	100.00	1	101.00	99.80	0	4,207	0.00%
2019/12/27	0	0.00	4	101.00	101.00	-4	4,378	-0.09%
2019/12/26	0	0.00	1	102.50	101.50	-1	4,384	-0.02%
2019/12/24	0	0.00	1	100.50	102.00	-1	4,456	-0.02%
2019/12/23	5	102.90	0	0.00	100.50	5	4,427	0.11%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/17	2	104.00	0	0.00	105.00	2	4,337	0.05%
2019/12/16	1	104.00	5	104.10	105.00	-4	4,305	-0.09%
2019/12/12	0	0.00	2	99.50	99.80	-2	4,202	-0.05%
2019/12/11	3	98.20	3	98.10	98.10	0	4,137	0.00%
2019/12/10	0	0.00	19	97.01	96.50	-19	4,109	-0.46%
2019/12/09	5	94.98	0	0.00	94.50	5	4,106	0.12%
2019/12/06	0	0.00	3	97.50	96.60	-3	4,173	-0.07%
2019/12/05	1	95.60	2	96.15	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	6	94.80	95.20	-6	4,389	-0.14%
2019/12/02	3	92.30	0	0.00	93.40	3	4,383	0.07%
2019/11/29	2	95.00	0	0.00	94.10	2	4,389	0.05%
2019/11/22	0	0.00	2	99.95	97.50	-2	4,401	-0.05%
2019/11/21	1	97.20	0	0.00	97.20	1	4,273	0.02%
2019/11/18	0	0.00	1	96.50	96.80	-1	4,191	-0.02%
2019/11/15	0	0.00	0.1	96.00	96.00	-0.1	4,205	0.00%
2019/11/06	1	94.50	0	0.00	94.70	1	4,092	0.02%
2019/11/04	0	0.00	1	97.40	97.50	-1	3,995	-0.03%
2019/10/31	1	95.80	0	0.00	96.00	1	3,977	0.03%
2019/10/28	0	0.00	2	93.40	94.50	-2	4,030	-0.05%
2019/10/24	1	94.90	0	0.00	95.40	1	3,989	0.03%
2019/10/09	1	87.70	1	88.70	87.30	0	3,760	0.00%
2019/10/04	0	0.00	1	86.40	86.00	-1	3,702	-0.03%
2019/10/03	1	85.60	1	86.00	85.60	0	3,617	0.00%
2019/10/02	1	87.90	0	0.00	87.80	1	3,532	0.03%
2019/10/01	0	0.00	1	88.00	87.50	-1	3,521	-0.03%
2019/09/27	1	87.20	0	0.00	87.20	1	3,501	0.03%
2019/09/26	0	0.00	2	87.40	87.40	-2	3,467	-0.06%
2019/09/25	1	87.70	3	87.60	87.80	-2	3,433	-0.06%
2019/09/24	1	85.90	1	86.40	87.50	0	3,424	0.00%
2019/09/20	3	86.13	1	85.70	85.90	2	3,396	0.06%
2019/09/18	3	85.00	3	85.60	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/10	0	0.00	1	84.40	84.20	-1	3,131	-0.03%
2019/08/01	0	0.00	1	79.50	79.60	-1	2,602	-0.04%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/25	2	86.10	0	0.00	87.00	2	2,353	0.08%
2019/07/24	1	86.80	0	0.00	87.20	1	2,289	0.04%
2019/07/11	0	0.00	3	79.40	78.60	-3	2,341	-0.13%
2019/07/08	3	77.40	0	0.00	77.00	3	2,370	0.13%
2019/06/04	0	0.00	3	75.00	74.60	-3	3,029	-0.10%
2019/05/30	4	72.80	4	71.88	72.40	0	3,046	0.00%
2019/05/28	3	72.50	3	72.50	73.20	0	3,076	0.00%
2019/05/17	0	0.00	2	74.70	74.10	-2	3,265	-0.06%
2019/05/15	0	0.00	1	75.00	75.40	-1	3,362	-0.03%
2019/05/13	3	74.80	0	0.00	74.40	3	3,433	0.09%
2019/05/08	1	77.10	0	0.00	76.60	1	3,534	0.03%
2019/05/07	0	0.00	3	76.70	77.30	-3	3,557	-0.08%
2019/05/03	1	76.70	0	0.00	77.60	1	3,555	0.03%
2019/05/02	1	77.30	0	0.00	77.00	1	3,539	0.03%
2019/04/18	0	0.00	1	74.70	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	4	75.60	75.80	-4	3,350	-0.12%
2019/04/16	0	0.00	3	75.40	75.40	-3	3,338	-0.09%
2019/04/10	0	0.00	1	75.40	75.00	-1	3,213	-0.03%
2019/04/01	0	0.00	5	74.30	75.10	-5	3,013	-0.17%
2019/03/29	0	0.00	1	72.80	72.80	-1	2,882	-0.03%
2019/03/22	0	0.00	2	73.10	73.10	-2	2,854	-0.07%
2019/03/12	3	70.07	0	0.00	70.10	3	2,762	0.11%
2019/03/08	3	70.60	0	0.00	70.40	3	2,784	0.11%
2019/03/07	0	0.00	6	71.80	71.10	-6	2,805	-0.21%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	6	71.90	0	0.00	71.60	6	2,700	0.22%
2019/02/19	0	0.00	3	71.30	71.10	-3	2,642	-0.11%
2019/02/14	0	0.00	1	70.70	69.50	-1	2,543	-0.04%
2019/02/13	3	68.17	3	67.90	68.60	0	2,488	0.00%
2019/02/12	3	67.50	0	0.00	67.90	3	2,451	0.12%
2019/02/11	1	67.80	0	0.00	67.70	1	2,410	0.04%
2019/01/29	0	0.00	3	71.20	71.40	-3	2,317	-0.13%
2019/01/28	5	71.00	0	0.00	71.60	5	2,299	0.22%
2019/01/25	0	0.00	2	69.60	70.20	-2	2,288	-0.09%
2019/01/17	2	68.20	0	0.00	68.90	2	2,523	0.08%
2019/01/08	5	65.04	0	0.00	64.60	5	2,596	0.19%
2018/12/14	6	67.70	0	0.00	67.70	6	2,822	0.21%
2018/12/12	1	70.10	0	0.00	70.40	1	2,702	0.04%
2018/12/03	0	0.00	1	75.40	75.30	-1	2,623	-0.04%
2018/11/28	1	73.60	0	0.00	74.20	1	2,494	0.04%
2018/11/16	0	0.00	1	70.00	69.50	-1	2,522	-0.04%
2018/11/07	1	67.90	0	0.00	68.20	1	2,437	0.04%
2018/11/06	1	67.20	0	0.00	67.10	1	2,419	0.04%
2018/11/02	2	68.90	3	68.87	69.20	-1	2,373	-0.04%
2018/11/01	1	68.10	0	0.00	67.50	1	2,352	0.04%
2018/10/26	0	0.00	2	66.30	66.40	-2	2,139	-0.09%
2018/10/24	2	71.50	7	71.29	71.20	-5	2,052	-0.24%
2018/10/22	5	69.50	0	0.00	69.50	5	2,002	0.25%
2018/10/12	5	68.70	0	0.00	69.60	5	2,230	0.22%
2018/10/11	2	68.80	0	0.00	69.40	2	2,163	0.09%
2018/10/09	1	77.20	0	0.00	76.40	1	2,069	0.05%
2018/07/31	0	0.00	2	86.80	86.50	-2	2,507	-0.08%
2018/07/30	2	90.70	0	0.00	91.20	2	2,471	0.08%
2018/06/27	3	86.00	0	0.00	86.90	3	2,268	0.13%
2018/06/06	1	91.80	1	92.60	93.00	0	2,230	0.00%
2018/06/04	1	92.70	1	92.70	92.60	0	2,138	0.00%
2018/05/24	2	90.20	0	0.00	91.40	2	2,163	0.09%
2018/05/23	1	89.70	0	0.00	89.60	1	2,180	0.05%
2018/05/22	0	0.00	10	89.40	89.70	-10	2,216	-0.45%
2018/05/02	5	85.50	0	0.00	86.50	5	2,743	0.18%
2018/04/25	10	88.90	0	0.00	88.90	10	2,678	0.37%
2018/04/20	1	93.90	0	0.00	93.20	1	2,685	0.04%
2018/04/11	1	95.20	0	0.00	95.00	1	2,825	0.04%
2018/04/10	0	0.00	5	94.00	94.00	-5	2,798	-0.18%
2018/04/03	5	90.20	0	0.00	90.80	5	2,742	0.18%
2018/04/02	0	0.00	5	92.90	91.40	-5	2,743	-0.18%
2018/03/14	1	93.70	1	94.40	94.30	0	2,718	0.00%
2018/03/13	0	0.00	6	94.45	94.90	-6	2,694	-0.22%
2018/02/27	1	91.50	1	91.50	90.60	0	2,728	0.00%
2018/02/07	1	92.30	0	0.00	92.80	1	2,573	0.04%
2018/02/01	0	0.00	1	97.20	97.00	-1	2,465	-0.04%
2018/01/31	0	0.00	2	95.40	94.80	-2	2,358	-0.08%
2018/01/30	1	92.90	2	92.80	92.20	-1	2,223	-0.04%
2018/01/15	1	89.40	1	89.40	89.60	0	2,102	0.00%
2018/01/09	0	0.00	2	91.80	91.90	-2	2,075	-0.10%