• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    754
  • 漲跌
    ▼19
  • 漲幅
    -2.46%
  • 成交量
    5,130張
  • 產業
    上市 通信網路類股

  • 1050人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022779.002762.50754.0005,0880.00%
2024/12/2400.006.1769.54755.00-6.15,198-0.12%
2024/12/238761.752755.50763.0065,2560.11%
2024/12/201775.001.3769.49757.00-0.35,232-0.01%
2024/12/180.1725.0000.00735.000.15,0290.00%
2024/12/163.3737.753744.00736.000.34,9530.01%
2024/12/131742.001746.00746.0004,8900.00%
2024/12/093724.003718.33720.0004,4540.00%
2024/12/050.2709.5000.00709.000.24,3100.00%
2024/12/0400.000.1730.00735.00-0.14,2050.00%
2024/12/0200.001.1710.18704.00-1.14,069-0.03%
2024/11/280.2647.5000.00647.000.23,9240.01%
2024/11/2700.000.1665.00658.00-0.13,8700.00%
2024/11/261632.001645.00632.0003,7560.00%
2024/11/2500.001657.00640.00-13,712-0.03%
2024/11/211636.0000.00630.0013,5610.03%
2024/11/180.1591.7400.00592.000.13,4370.00%
2024/11/141615.001596.00594.0003,3910.00%
2024/11/133604.673.1610.32608.00-0.13,3330.00%
2024/11/1100.0013.5575.74579.00-13.53,202-0.42%
2024/11/080.2593.7400.00584.000.23,1860.01%
2024/11/0700.000.1588.00588.00-0.13,1030.00%
2024/11/0613.4568.1800.00574.0013.43,0810.43%
2024/11/040.1539.0000.00542.000.13,0770.00%
2024/10/290.1547.0000.00553.000.13,0000.00%
2024/10/2400.001571.00570.00-12,883-0.03%
2024/10/1400.000.4548.50556.00-0.42,902-0.01%
2024/10/0900.000.1545.00532.00-0.12,9090.00%
2024/10/040.4507.5000.00492.000.42,7540.01%
2024/09/203.1552.953548.00545.000.12,4650.00%
2024/09/162544.502.8546.89550.00-0.82,453-0.03%
2024/09/1200.001523.00518.00-12,409-0.04%
2024/09/101495.0000.00495.0012,3730.04%
2024/09/060.1509.0000.00520.000.12,4840.00%
2024/09/040.1505.0000.00502.000.12,4980.00%
2024/09/030.1527.0000.00527.000.12,5320.00%
2024/09/020.1526.002.2523.05531.00-2.12,654-0.08%
2024/08/300.4513.2700.00508.000.42,6200.01%
2024/08/292.4508.7200.00514.002.42,6480.09%
2024/08/2000.000.1541.00533.00-0.12,9660.00%
2024/08/1900.001523.00525.00-12,979-0.03%
2024/08/162522.002515.00515.0003,0020.00%
2024/08/071487.001493.00495.5003,1820.00%
2024/08/060.1453.0000.00453.500.13,1960.00%
2024/07/290.1510.0000.00505.000.13,3840.00%
2024/07/231511.0000.00512.0013,4970.03%
2024/07/180.1505.0000.00503.000.13,4990.00%
2024/07/170.1530.0000.00526.000.13,5340.00%
2024/07/150.3543.3300.00542.000.33,5950.01%
2024/07/0400.000.1570.00571.00-0.13,7500.00%
2024/06/250.1524.0000.00532.000.13,7830.00%
2024/06/240.1540.0000.00537.000.13,7890.00%
2024/06/170.1545.0000.00543.000.14,0860.00%
2024/06/140.1550.0000.00556.000.14,1060.00%
2024/06/0600.002549.00544.00-24,211-0.05%
2024/06/0400.001535.00535.00-14,235-0.02%
2024/06/032527.0000.00525.0024,2230.05%
2024/05/311505.005510.00504.00-44,224-0.09%
2024/05/3000.001535.00525.00-14,183-0.02%
2024/05/281505.0000.00502.0014,0890.02%
2024/05/233510.0000.00510.0034,2410.07%
2024/05/222507.0000.00506.0024,2360.05%
2024/05/0300.001457.50442.50-14,140-0.02%
2024/04/302467.002461.50461.5003,9980.00%
2024/04/292454.002447.50447.5003,9410.00%
2024/04/250.3410.6900.00401.000.33,8290.01%
2024/04/240410.5000.00412.0003,8170.00%
2024/04/231407.0000.00405.0013,7850.03%
2024/04/220.2385.5000.00384.500.23,7000.01%
2024/04/170.3415.000410.50408.000.33,6190.01%
2024/04/120.2460.5000.00456.000.23,5230.01%
2024/02/2000.005569.00569.00-52,895-0.17%
2024/02/165558.0000.00558.0052,9190.17%
2024/02/1500.007508.00539.00-72,918-0.24%
2024/02/017540.430537.00542.0072,7740.25%
智邦 相關文章