健策 (3653)-統一-員林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1000
漲跌
▼5
漲幅
-0.50%
成交量
500張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	1010.00	1005.00	0	1,049	0.00%
2024/06/14	0	0.00	0	1075.00	1080.00	0	1,103	0.00%
2024/06/12	0	1020.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/04	0	1015.00	0	0.00	1005.00	0	1,217	0.00%
2024/05/23	0	0.00	2	975.00	970.00	-2	1,364	-0.15%
2024/05/15	2	882.00	0	0.00	882.00	2	1,402	0.14%
2024/05/09	0	0.00	1	966.00	980.00	-1	1,433	-0.07%
2024/05/02	1	934.00	0	0.00	932.00	1	1,404	0.07%
2024/03/05	0	0.00	0	958.00	953.00	0	1,289	0.00%
2024/02/23	0	0.00	1	866.00	855.00	-1	1,209	-0.08%
2024/02/21	1	800.00	0	0.00	805.00	1	1,200	0.08%
2024/01/30	0	0.00	1	750.00	752.00	-1	1,161	-0.09%
2024/01/29	1	713.00	0	0.00	716.00	1	1,157	0.09%
2024/01/23	0	752.00	0	0.00	754.00	0	1,172	0.00%
2024/01/17	0	0.00	2	735.00	731.00	-2	1,145	-0.17%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/03	1	715.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	0	0.00	0	733.00	734.00	0	1,156	0.00%
2023/12/29	0	771.00	0.1	793.00	769.00	0	1,149	0.00%
2023/12/28	0.1	770.00	0	0.00	782.00	0.1	1,127	0.00%
2023/12/18	1	724.00	2	717.50	720.00	-1	1,144	-0.09%
2023/12/15	2	676.00	2	701.00	701.00	0	1,140	0.00%
2023/12/14	2	664.50	2	664.00	664.00	0	1,155	0.00%
2023/12/06	1	635.00	0	0.00	633.00	1	1,152	0.09%
2023/11/30	1	643.00	1	648.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1	620.00	624.00	-1	1,106	-0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/15	0	0.00	2	630.00	603.00	-2	1,207	-0.17%
2023/10/26	1	570.00	0	0.00	563.00	1	1,316	0.08%
2023/10/23	2	592.50	1	591.00	587.00	1	1,419	0.07%
2023/10/19	0	0.00	4	608.00	612.00	-4	1,464	-0.27%
2023/10/18	4	593.00	0	0.00	583.00	4	1,457	0.27%
2023/10/02	0	0.00	2	655.00	655.00	-2	1,510	-0.13%
2023/09/19	1	600.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	1	635.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/11	2	652.50	1	656.00	640.00	1	1,595	0.06%
2023/09/08	2	671.00	3	665.67	660.00	-1	1,602	-0.06%
2023/08/31	1	646.00	0	0.00	647.00	1	1,660	0.06%
2023/08/29	1	644.00	1	660.00	660.00	0	1,618	0.00%
2023/08/14	1	604.00	1	589.00	589.00	0	1,731	0.00%
2023/08/02	1	565.00	1	554.00	554.00	0	1,657	0.00%
2023/07/07	2	651.50	3	642.00	640.00	-1	1,359	-0.07%
2023/07/06	3	680.67	2	651.50	653.00	1	1,401	0.07%
2023/06/13	2	632.00	2	631.00	633.00	0	1,828	0.00%
2023/06/01	1	601.00	1	594.00	603.00	0	1,783	0.00%
2023/05/29	1	601.00	1	613.00	616.00	0	1,791	0.00%
2023/05/25	2	555.00	2	560.50	562.00	0	1,805	0.00%
2023/05/10	2	476.25	2	480.25	480.00	0	1,942	0.00%
2023/04/12	2	497.00	2	497.50	493.00	0	2,006	0.00%
2023/04/11	1	492.00	1	489.50	489.00	0	2,010	0.00%
2023/03/31	1	475.00	1	486.00	476.50	0	1,967	0.00%
2023/03/29	1	475.00	1	478.00	469.50	0	1,907	0.00%
2023/03/27	2	470.75	3	472.00	488.00	-1	1,756	-0.06%
2023/03/24	3	446.50	2	447.50	451.00	1	1,652	0.06%
2023/03/01	1	428.00	1	406.00	405.00	0	1,482	0.00%
2023/02/24	2	408.00	2	425.00	425.00	0	1,446	0.00%
2023/01/03	1	377.00	1	383.00	376.50	0	1,423	0.00%
2022/12/27	1	374.00	1	370.00	386.50	0	1,448	0.00%
2022/12/08	3	392.00	3	397.50	397.50	0	1,579	0.00%
2022/10/24	1	325.50	1	327.50	325.50	0	1,875	0.00%
2022/08/12	4	381.25	4	380.00	379.00	0	1,896	0.00%
2022/07/27	1	364.00	1	367.50	380.00	0	1,651	0.00%
2022/06/28	3	375.00	3	370.00	369.50	0	1,030	0.00%
2022/06/16	2	392.75	2	396.25	370.00	0	991	0.00%
2022/02/21	1	401.50	1	397.00	397.00	0	1,208	0.00%
2022/02/18	1	400.00	1	398.00	398.00	0	1,223	0.00%
2022/01/05	2	429.00	2	419.50	423.50	0	2,259	0.00%
2021/11/04	2	399.50	2	391.00	386.00	0	2,365	0.00%
2021/11/03	2	413.00	2	420.00	392.50	0	2,338	0.00%
2021/09/07	1	304.00	1	297.00	296.00	0	1,454	0.00%
2021/09/06	1	305.50	1	307.00	304.00	0	1,509	0.00%
2021/09/02	0	0.00	1	313.00	307.00	-1	1,535	-0.07%
2021/09/01	1	311.00	1	308.00	309.00	0	1,560	0.00%
2021/08/31	1	310.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	313.50	1	315.00	315.00	0	1,694	0.00%
2021/07/05	0	0.00	1	320.00	319.00	-1	2,019	-0.05%
2021/06/25	0	0.00	1	301.00	298.50	-1	2,153	-0.05%
2021/06/23	1	307.00	0	0.00	308.00	1	2,204	0.05%
2021/06/16	1	290.00	1	297.00	293.50	0	2,162	0.00%
2021/06/11	0	0.00	1	293.50	293.50	-1	2,096	-0.05%
2021/05/25	0	0.00	1	285.00	285.00	-1	1,937	-0.05%
2021/05/14	0	0.00	2	255.00	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	3	238.00	238.50	-3	1,860	-0.16%
2021/05/12	0	0.00	2	223.00	225.00	-2	1,814	-0.11%
2021/05/06	0	0.00	0	217.00	218.00	0	1,699	0.00%
2021/05/03	0	0.00	0	250.50	245.00	0	1,625	0.00%
2021/04/26	1	271.50	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	273.50	0	0.00	277.00	1	1,742	0.06%
2021/04/13	1	289.00	0	0.00	289.00	1	2,184	0.05%
2021/04/08	3	306.67	0	0.00	303.00	3	2,182	0.14%
2021/03/31	2	291.50	0	0.00	287.00	2	2,078	0.10%
2021/03/30	0	0.00	1	297.00	295.50	-1	2,065	-0.05%
2021/03/26	1	271.00	0	0.00	272.00	1	2,006	0.05%
2021/03/12	0	0.00	0.1	302.50	304.50	-0.1	1,986	0.00%
2021/03/09	0	0.00	0.1	290.50	287.50	-0.1	1,992	-0.01%
2021/03/03	0.1	318.50	0	0.00	319.00	0.1	1,930	0.01%
2021/02/19	0.1	335.00	0	0.00	333.00	0.1	2,033	0.00%
2021/01/15	0	0.00	1	311.00	313.00	-1	2,179	-0.05%
2021/01/14	1	322.00	0	0.00	312.50	1	2,148	0.05%
2021/01/08	0	0.00	2	287.50	286.50	-2	1,887	-0.11%
2020/12/23	0	0.00	1	243.00	249.00	-1	1,934	-0.05%
2020/11/30	1	276.50	0	0.00	279.00	1	2,127	0.05%
2020/11/10	1	265.00	0	0.00	263.00	1	2,134	0.05%
2020/11/06	1	280.00	0	0.00	277.50	1	2,034	0.05%
2020/10/13	0	0.00	1	330.00	335.00	-1	2,586	-0.04%
2020/10/12	2	330.00	1	323.00	326.00	1	2,585	0.04%
2020/09/08	0	0.00	1	285.50	296.00	-1	3,343	-0.03%
2020/08/25	1	322.50	1	329.50	321.50	0	3,817	0.00%
2020/08/11	1	313.50	0	0.00	314.00	1	4,093	0.02%
2020/08/07	3	324.17	4	329.25	335.00	-1	4,046	-0.02%
2020/08/05	3	316.17	4	317.50	316.50	-1	3,986	-0.03%
2020/08/03	6	309.50	6	312.33	307.00	0	3,966	0.00%
2020/07/31	2	319.00	2	317.50	318.50	0	3,952	0.00%
2020/07/30	2	313.00	7	317.14	316.00	-5	3,959	-0.13%
2020/07/29	1	307.50	2	312.00	307.00	-1	3,901	-0.03%
2020/07/28	23	306.74	16	303.69	300.00	7	3,857	0.18%
2020/07/27	2	296.00	2	301.00	297.00	0	3,829	0.00%
2020/07/24	5	297.30	6	292.25	289.50	-1	3,799	-0.03%
2020/07/23	1	297.50	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	297.50	3	299.50	301.00	-1	3,805	-0.03%
2020/07/21	5	298.00	2	296.00	301.50	3	3,780	0.08%
2020/07/17	0	0.00	6	284.00	287.50	-6	3,769	-0.16%
2020/07/16	3	291.00	3	296.00	288.50	0	3,787	0.00%
2020/07/15	0	0.00	4	289.25	287.00	-4	3,783	-0.11%
2020/07/14	0	0.00	2	294.00	295.00	-2	3,868	-0.05%
2020/07/10	2	320.00	0	0.00	311.00	2	3,959	0.05%
2020/07/09	7	330.57	2	337.75	318.50	5	3,969	0.13%
2020/07/08	1	307.00	1	330.00	328.00	0	3,894	0.00%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	303.00	3	302.33	309.00	-2	3,865	-0.05%
2020/07/03	3	291.17	4	290.13	308.00	-1	3,817	-0.03%
2020/07/02	2	280.25	1	282.50	280.00	1	3,763	0.03%
2020/07/01	4	289.25	3	291.50	285.50	1	3,799	0.03%
2020/06/30	0	0.00	1	285.00	283.50	-1	3,825	-0.03%
2020/06/24	0	0.00	1	290.00	284.00	-1	3,989	-0.03%
2020/06/23	2	292.50	2	291.50	286.00	0	4,153	0.00%
2020/06/22	2	277.50	1	279.50	279.50	1	4,209	0.02%
2020/06/16	2	271.75	1	282.00	272.50	1	4,309	0.02%
2020/06/15	5	281.20	4	285.00	278.50	1	4,335	0.02%
2020/06/12	0	0.00	1	277.00	278.50	-1	4,344	-0.02%
2020/06/11	3	270.00	4	273.25	277.00	-1	4,373	-0.02%
2020/06/10	5	260.60	4	258.75	270.00	1	4,327	0.02%
2020/06/09	1	260.50	0	0.00	255.50	1	4,355	0.02%
2020/06/04	1	250.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	2	262.00	1	266.50	252.00	1	4,494	0.02%
2020/06/01	3	251.00	0	0.00	252.00	3	4,407	0.07%
2020/05/29	2	247.00	4	242.50	249.50	-2	4,402	-0.05%
2020/05/28	4	244.25	4	240.50	239.00	0	4,366	0.00%
2020/05/26	0	0.00	11	222.00	232.50	-11	4,150	-0.27%
2020/05/22	4	211.50	2	209.50	205.50	2	4,091	0.05%
2020/05/21	0	0.00	4	214.00	215.00	-4	4,110	-0.10%
2020/05/19	4	203.50	0	0.00	201.50	4	4,142	0.10%
2020/05/18	0	0.00	1	206.00	205.50	-1	4,194	-0.02%
2020/05/13	2	218.00	0	0.00	218.00	2	4,222	0.05%
2020/05/12	6	220.92	3	223.00	221.00	3	4,339	0.07%
2020/04/29	0	0.00	1	218.50	217.50	-1	4,540	-0.02%
2020/04/28	1	218.50	0	0.00	213.00	1	4,559	0.02%
2020/04/24	1	209.50	1	208.00	209.50	0	4,568	0.00%
2020/04/22	0	0.00	5	204.00	210.00	-5	4,628	-0.11%
2020/04/20	6	214.67	0	0.00	215.00	6	4,595	0.13%
2020/04/15	2	199.00	0	0.00	197.50	2	4,513	0.04%
2020/04/14	0	0.00	2	196.00	198.50	-2	4,490	-0.04%
2020/04/13	4	188.50	2	194.50	188.00	2	4,527	0.04%
2020/04/10	0	0.00	2	193.00	190.50	-2	4,502	-0.04%
2020/04/09	2	192.00	5	190.00	185.00	-3	4,479	-0.07%
2020/04/08	3	193.00	2	193.00	191.00	1	4,518	0.02%
2020/04/07	4	191.25	0	0.00	191.50	4	4,510	0.09%
2020/04/01	2	169.50	2	173.00	173.50	0	4,503	0.00%
2020/03/31	1	174.50	5	174.00	172.00	-4	4,583	-0.09%
2020/03/30	1	174.50	0	0.00	176.50	1	4,537	0.02%
2020/03/27	5	172.50	7	167.64	172.50	-2	4,511	-0.04%
2020/03/26	9	159.61	2	152.75	162.00	7	4,447	0.16%
2020/03/24	0	0.00	1	134.00	137.50	-1	4,352	-0.02%
2020/03/20	30	130.50	30	134.73	134.50	0	4,330	0.00%
2020/03/19	2	136.50	0	0.00	128.00	2	4,263	0.05%
2020/03/16	0	0.00	5	160.70	149.50	-5	4,352	-0.11%
2020/03/13	20	156.00	32	154.75	160.50	-12	4,314	-0.28%
2020/03/12	4	172.38	1	177.00	171.00	3	4,218	0.07%
2020/03/11	8	197.00	0	0.00	189.50	8	4,150	0.19%
2020/03/10	0	0.00	2	200.50	205.50	-2	4,114	-0.05%
2020/03/06	7	208.86	0	0.00	207.50	7	4,114	0.17%
2020/03/05	4	212.25	6	213.00	215.00	-2	4,117	-0.05%
2020/03/04	2	207.00	0	0.00	206.00	2	4,157	0.05%
2020/02/27	1	225.00	1	226.00	209.00	0	4,440	0.00%
2020/02/26	2	224.75	2	226.00	224.00	0	4,425	0.00%
2020/02/25	1	227.50	1	228.50	226.50	0	4,489	0.00%
2020/02/24	1	226.50	1	228.00	226.00	0	4,487	0.00%
2020/02/21	1	231.00	1	232.00	231.00	0	4,509	0.00%
2020/02/19	1	238.50	1	236.00	240.00	0	4,587	0.00%
2020/02/18	2	234.00	2	235.50	233.00	0	4,646	0.00%
2020/02/17	32	237.27	32	233.06	233.00	0	4,726	0.00%
2020/02/14	2	236.00	2	231.25	237.50	0	4,734	0.00%
2020/02/13	30	236.50	31	229.35	230.50	-1	4,756	-0.02%
2020/02/12	10	227.00	10	229.00	235.00	0	4,729	0.00%
2020/02/11	2	223.50	1	220.50	227.00	1	4,777	0.02%
2020/02/10	3	219.00	3	219.33	215.00	0	4,897	0.00%
2020/02/04	0	0.00	1	209.00	208.50	-1	5,265	-0.02%
2020/02/03	2	201.50	1	197.00	208.00	1	5,326	0.02%
2020/01/16	30	224.00	30	219.70	221.00	0	6,121	0.00%
2020/01/15	30	231.00	30	228.33	228.00	0	6,087	0.00%
2020/01/14	34	234.38	34	233.54	232.00	0	6,096	0.00%
2020/01/13	1	232.50	1	229.50	235.00	0	6,082	0.00%
2020/01/10	2	226.50	2	227.50	227.00	0	6,065	0.00%
2020/01/09	2	232.25	2	234.50	229.00	0	6,036	0.00%
2020/01/08	0	0.00	1	228.50	231.00	-1	6,028	-0.02%
2020/01/07	2	222.50	1	225.50	226.00	1	6,004	0.02%
2020/01/02	0	0.00	5	237.00	235.50	-5	5,935	-0.08%
2019/12/31	0	0.00	2	234.50	234.50	-2	5,959	-0.03%
2019/12/30	22	227.66	15	229.60	229.00	7	5,993	0.12%
2019/12/27	37	225.58	35	225.29	226.00	2	5,962	0.03%
2019/12/26	61	215.21	63	222.80	229.50	-2	5,924	-0.03%
2019/12/25	20	211.50	20	214.25	215.00	0	5,784	0.00%
2019/12/24	41	209.22	40	210.75	214.00	1	5,796	0.02%
2019/12/23	40	205.25	41	208.55	212.00	-1	5,772	-0.02%
2019/12/20	20	199.00	21	204.74	205.00	-1	5,687	-0.02%
2019/12/17	61	202.30	61	202.24	202.00	0	5,691	0.00%
2019/12/16	40	198.75	40	201.51	201.50	0	5,746	0.00%
2019/12/13	10	201.00	12	199.08	198.50	-2	5,761	-0.03%
2019/12/12	2	205.00	0	0.00	202.00	2	5,687	0.04%
2019/12/11	23	193.96	23	192.20	192.00	0	5,535	0.00%
2019/12/10	1	191.50	1	192.50	192.50	0	5,519	0.00%
2019/12/09	12	188.08	12	188.42	188.50	0	5,511	0.00%
2019/12/06	5	185.30	5	188.50	187.00	0	5,514	0.00%
2019/12/05	57	188.03	57	185.99	185.00	0	5,492	0.00%
2019/12/04	20	184.50	20	185.75	189.00	0	5,474	0.00%
2019/12/03	50	191.90	50	189.25	187.50	0	5,422	0.00%
2019/12/02	71	195.05	71	193.67	194.00	0	5,430	0.00%
2019/11/29	2	202.00	6	198.08	195.00	-4	5,421	-0.07%
2019/11/28	54	199.97	54	197.76	197.50	0	5,352	0.00%
2019/11/27	5	201.10	5	202.40	199.00	0	5,363	0.00%
2019/11/26	3	195.17	28	203.95	199.50	-25	5,202	-0.48%
2019/11/25	40	183.75	40	185.94	187.50	0	4,982	0.00%
2019/11/22	5	189.40	1	190.00	184.00	4	4,963	0.08%
2019/11/21	20	180.00	20	184.20	185.00	0	4,970	0.00%
2019/11/20	100	180.65	103	179.10	184.00	-3	4,987	-0.06%	大賣/
2019/11/19	3	182.33	3	182.00	182.50	0	4,963	0.00%
2019/11/18	93	190.42	92	185.37	185.00	1	4,919	0.02%
2019/11/15	9	180.78	14	188.39	194.00	-5	4,863	-0.10%
2019/11/14	33	185.24	38	180.04	179.50	-5	4,760	-0.11%
2019/11/13	30	179.83	6	184.50	184.50	24	4,701	0.51%
2019/11/12	30	183.00	30	182.00	182.00	0	4,724	0.00%
2019/11/11	89	184.67	80	180.04	180.00	9	4,721	0.19%
2019/11/08	114	190.84	114	190.86	190.00	0	4,673	0.00%	大買/大賣/
2019/11/07	62	186.82	75	191.58	195.00	-13	4,621	-0.28%
2019/11/06	69	182.23	56	188.75	188.00	13	4,593	0.28%
2019/11/05	5	177.00	1	177.00	182.50	4	4,397	0.09%
2019/11/04	2	168.50	2	166.00	166.00	0	4,207	0.00%
2019/11/01	50	167.40	50	168.35	170.00	0	4,154	0.00%
2019/10/31	53	165.26	53	168.47	170.00	0	4,146	0.00%
2019/10/30	10	165.00	12	166.88	166.50	-2	4,089	-0.05%
2019/10/29	2	165.50	1	167.00	165.00	1	4,049	0.02%
2019/10/28	1	163.50	0	0.00	164.00	1	3,776	0.03%
2019/10/25	5	150.30	5	149.50	149.50	0	3,537	0.00%
2019/10/24	6	145.75	11	150.50	150.00	-5	3,495	-0.14%
2019/10/23	1	142.00	2	141.00	142.00	-1	3,291	-0.03%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	0	0.00	1	136.00	141.00	-1	3,444	-0.03%
2019/10/14	3	145.67	0	0.00	144.00	3	3,505	0.09%
2019/10/08	0	0.00	1	140.50	140.50	-1	3,529	-0.03%
2019/10/07	1	142.00	0	0.00	140.00	1	3,519	0.03%
2019/09/27	0	0.00	2	128.00	127.50	-2	3,391	-0.06%
2019/09/26	0	0.00	7	132.00	131.00	-7	3,362	-0.21%
2019/09/25	30	136.17	36	132.00	132.50	-6	3,349	-0.18%
2019/09/24	30	144.00	30	137.83	137.00	0	3,381	0.00%
2019/09/23	25	143.10	16	142.00	142.00	9	3,357	0.27%
2019/09/20	43	141.77	41	143.52	143.00	2	3,339	0.06%
2019/09/19	0	0.00	1	139.00	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	2	133.25	134.50	-2	3,204	-0.06%
2019/09/17	3	130.17	1	130.00	130.50	2	3,154	0.06%
2019/09/16	1	136.50	0	0.00	139.00	1	3,108	0.03%
2019/09/12	5	138.00	0	0.00	139.00	5	3,126	0.16%
2019/09/02	1	144.50	1	144.00	144.00	0	3,246	0.00%
2019/08/29	1	144.50	2	146.50	150.00	-1	3,268	-0.03%
2019/08/27	2	146.25	1	148.50	146.50	1	3,364	0.03%
2019/08/23	1	157.50	1.1	153.77	157.00	-0.1	3,400	0.00%
2019/08/20	0	0.00	2	150.50	148.50	-2	3,458	-0.06%
2019/08/14	4	144.63	1	146.00	145.00	3	3,397	0.09%
2019/08/13	1	139.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	0.1	143.00	0	0.00	142.50	0.1	3,332	0.00%
2019/08/05	0	0.00	0.1	125.00	124.50	-0.1	3,123	0.00%
2019/07/30	0	0.00	0.1	130.50	129.50	-0.1	3,261	0.00%
2019/07/22	0.1	140.50	0	0.00	141.00	0.1	3,207	0.00%
2019/07/17	0.1	129.50	0	0.00	130.50	0.1	3,225	0.00%
2019/07/15	1	121.00	1	121.50	127.50	0	3,289	0.00%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/06/19	0	0.00	1	121.00	120.00	-1	3,980	-0.03%
2019/06/17	2	119.25	1	118.00	118.00	1	4,090	0.02%
2019/06/12	0	0.00	2	122.00	121.00	-2	4,523	-0.04%
2019/06/10	2	115.50	3	120.00	121.00	-1	4,448	-0.02%
2019/06/04	1	113.50	1	113.00	116.00	0	4,309	0.00%
2019/06/03	1	116.00	1	114.00	115.50	0	4,330	0.00%
2019/05/31	0.5	112.50	2	112.25	112.50	-1.5	4,368	-0.03%
2019/05/30	0	0.00	2	109.25	107.50	-2	4,343	-0.05%
2019/05/29	0	0.00	15	109.33	110.00	-15	4,275	-0.35%
2019/05/27	1	101.00	2	104.25	104.00	-1	4,193	-0.02%
2019/05/24	0	0.00	2	102.75	101.00	-2	4,288	-0.05%
2019/05/23	1	102.50	1	99.60	103.00	0	4,331	0.00%
2019/05/22	2	102.00	1	106.50	102.00	1	4,367	0.02%
2019/05/21	1	106.50	0	0.00	106.00	1	4,387	0.02%
2019/05/17	1	101.50	0	0.00	97.50	1	4,414	0.02%
2019/05/16	2	103.00	2	100.00	99.60	0	4,526	0.00%
2019/05/09	1	101.00	1	105.50	102.00	0	4,741	0.00%
2019/05/08	2	107.25	0	0.00	109.00	2	4,668	0.04%
2019/05/06	0	0.00	1	115.00	114.50	-1	4,653	-0.02%
2019/04/30	1	117.00	0	0.00	117.00	1	4,606	0.02%
2019/04/26	10	112.50	0	0.00	112.50	10	4,519	0.22%
2019/04/25	6	114.00	6	116.25	112.50	0	4,483	0.00%
2019/04/19	2	132.50	0	0.00	128.00	2	4,393	0.05%
2019/04/15	5	127.00	0	0.00	125.00	5	4,309	0.12%
2019/04/02	0	0.00	3	121.67	129.50	-3	4,142	-0.07%
2019/03/29	3	114.83	0	0.00	115.00	3	4,030	0.07%
2019/03/18	0	0.00	0.1	115.50	115.50	-0.1	3,968	0.00%
2019/03/15	0	0.00	1	106.00	108.50	-1	3,756	-0.03%
2019/03/14	2	99.10	2	99.50	99.00	0	3,633	0.00%
2019/03/07	0	0.00	0.1	101.00	101.50	-0.1	3,607	0.00%
2019/03/06	0.1	99.50	3	99.53	100.00	-2.9	3,613	-0.08%
2019/03/05	1	96.10	0	0.00	96.00	1	3,535	0.03%
2019/03/04	2	93.85	2	94.95	97.40	0	3,512	0.00%
2019/02/27	4	94.85	4	94.60	94.60	0	3,488	0.00%
2019/02/26	4	98.15	27	96.37	96.50	-23	3,457	-0.67%
2019/02/25	1	106.00	5	101.50	99.20	-4	3,414	-0.12%
2019/02/22	30	101.42	0	0.00	102.00	30	3,296	0.91%
2019/02/20	0	0.00	33	97.00	98.90	-33	3,192	-1.03%
2019/02/15	0	0.00	1	100.00	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	1	97.00	97.00	-1	2,871	-0.03%
2019/02/13	33	93.58	0	0.00	88.20	33	2,716	1.21%
2019/01/30	0	0.00	2	84.45	83.80	-2	2,566	-0.08%
2019/01/29	3	83.20	1	82.00	82.00	2	2,529	0.08%
2019/01/25	0	0.00	1	84.10	85.00	-1	2,528	-0.04%
2019/01/24	1	81.80	1	81.00	81.00	0	2,501	0.00%
2019/01/23	1	80.00	3	81.37	81.40	-2	2,513	-0.08%
2019/01/22	2	82.35	1	83.10	81.20	1	2,533	0.04%
2019/01/21	2	81.40	2	82.05	81.50	0	2,528	0.00%
2019/01/18	4	81.40	3	81.67	81.50	1	2,536	0.04%
2019/01/17	2	82.50	2	82.20	82.20	0	2,548	0.00%
2019/01/16	3	83.00	3	83.63	83.10	0	2,549	0.00%
2019/01/15	1	82.00	6	82.75	83.50	-5	2,537	-0.20%
2019/01/14	5	84.22	7	85.73	82.20	-2	2,507	-0.08%
2019/01/11	8	83.91	2	84.10	83.50	6	2,447	0.25%
2019/01/10	3	83.50	3	84.30	84.20	0	2,420	0.00%
2019/01/09	2	83.50	1	83.70	83.70	1	2,394	0.04%
2019/01/08	2	81.75	1	82.50	81.60	1	2,310	0.04%
2018/12/28	6	79.00	6	79.65	78.20	0	2,228	0.00%
2018/12/24	3	80.17	3	81.20	81.30	0	2,211	0.00%
2018/12/22	1	80.50	2	79.90	79.20	-1	2,214	-0.05%
2018/12/21	0	0.00	3	80.77	79.80	-3	2,197	-0.14%
2018/12/19	4	79.63	0	0.00	78.60	4	2,204	0.18%
2018/12/18	1	81.90	1	80.70	78.50	0	2,229	0.00%
2018/12/17	0	0.00	1	79.40	81.20	-1	2,316	-0.04%
2018/12/14	2	78.25	1	78.80	77.50	1	2,482	0.04%
2018/12/12	2.1	80.20	8	81.30	80.80	-5.9	2,620	-0.22%
2018/12/11	1	76.90	2	79.50	80.80	-1	2,844	-0.04%
2018/12/07	1	74.50	0	0.00	74.80	1	2,877	0.03%
2018/11/16	0	0.00	1	66.50	66.90	-1	3,598	-0.03%
2018/11/12	1	66.70	0	0.00	66.10	1	3,565	0.03%
2018/11/02	0	0.00	1	64.30	65.00	-1	3,466	-0.03%
2018/11/01	1	62.00	1	61.60	63.00	0	3,409	0.00%
2018/10/29	0	0.00	1	53.00	52.80	-1	3,300	-0.03%
2018/10/24	1	62.20	1	62.80	61.50	0	3,240	0.00%
2018/10/11	0	0.00	1	60.00	59.90	-1	3,129	-0.03%
2018/10/09	1	67.00	1	66.50	66.50	0	3,085	0.00%
2018/10/05	0	0.00	3	69.80	70.00	-3	3,055	-0.10%
2018/10/04	6	73.45	8	73.06	72.80	-2	3,012	-0.07%
2018/10/03	4	78.50	4	76.75	75.50	0	2,975	0.00%
2018/10/02	12	81.14	6	82.82	79.50	6	2,910	0.21%
2018/10/01	11	81.54	13	81.08	83.40	-2	2,857	-0.07%
2018/09/26	5	81.76	3	82.37	82.30	2	2,720	0.07%
2018/09/25	0	0.00	5	80.86	81.30	-5	2,664	-0.19%
2018/09/21	6	79.58	1	81.70	81.30	5	2,600	0.19%
2018/09/20	9	84.60	0.1	77.10	77.10	8.9	2,455	0.36%
2018/09/19	1.2	87.27	0	0.00	85.60	1.2	2,232	0.05%
2018/09/18	0	0.00	9	90.83	85.50	-9	2,130	-0.42%
2018/09/17	8.1	88.05	10	89.07	90.60	-1.9	1,923	-0.10%
2018/09/13	1	84.00	0	0.00	78.60	1	1,520	0.07%
2018/09/12	1	78.80	1	79.40	79.50	0	1,388	0.00%
2018/09/11	5	85.98	5	83.60	79.10	0	1,305	0.00%
2018/09/07	1	86.60	1	85.00	84.00	0	997	0.00%
2018/09/06	1	79.50	1	83.70	84.70	0	822	0.00%
2018/08/06	0	0.00	1	69.80	69.80	-1	595	-0.17%
2018/07/31	1	71.40	1	73.10	70.70	0	593	0.00%
2018/07/30	1	72.10	0	0.00	71.90	1	590	0.17%
2018/07/06	0	0.00	2	64.00	64.00	-2	510	-0.39%
2018/07/02	0	0.00	2	67.05	67.10	-2	505	-0.40%
2018/06/29	2	66.10	0	0.00	66.10	2	504	0.40%
2018/06/22	0	0.00	1	69.00	68.20	-1	494	-0.20%
2018/06/20	1	68.00	0	0.00	68.80	1	489	0.20%
2018/06/05	2	74.75	0	0.00	74.70	2	408	0.49%
2018/06/04	0	0.00	2	75.35	75.40	-2	409	-0.49%
2018/06/01	1	74.50	0	0.00	74.70	1	371	0.27%
2018/05/31	1	74.70	0	0.00	74.90	1	353	0.28%
2018/05/28	1	69.90	2	72.80	71.80	-1	287	-0.35%
2018/05/24	0	0.00	3	68.20	68.00	-3	254	-1.18%
2018/04/18	0	0.00	1	66.20	65.30	-1	321	-0.31%
2018/04/10	1	66.50	0	0.00	66.20	1	368	0.27%
2018/04/02	1	66.60	0	0.00	66.50	1	372	0.27%
2018/03/27	1	66.20	0	0.00	66.10	1	387	0.26%
2018/03/23	1	66.40	0	0.00	65.90	1	389	0.26%
2018/03/22	1	68.30	0	0.00	67.90	1	388	0.26%
2018/03/20	0	0.00	2	68.10	68.10	-2	387	-0.52%
2018/03/19	1	68.50	0	0.00	68.60	1	386	0.26%
2018/03/16	1	68.80	0	0.00	68.00	1	386	0.26%
2018/03/13	1	67.60	0	0.00	67.60	1	388	0.26%
2018/03/08	0	0.00	2	67.75	67.40	-2	388	-0.52%
2018/03/01	1	65.20	0	0.00	65.40	1	403	0.25%
2018/02/23	1	66.00	0	0.00	65.40	1	408	0.24%