台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00140.1039.20-1644-0.16%
2024/05/2300.00137.3036.80-1533-0.19%
2024/05/22236.9000.0036.9025260.38%
2024/05/1700.00136.8536.60-1508-0.20%
2024/05/16136.8500.0036.9015080.20%
2024/03/2200.00134.4034.40-1288-0.35%
2024/03/21134.1500.0034.1512840.35%
2024/03/14032.6000.0032.0002710.00%
2023/11/16128.60128.6528.5501490.00%
2023/08/14126.40126.2526.3004840.00%
2023/05/0800.00127.1527.15-1213-0.47%
2023/05/05127.3500.0027.2511940.52%
2023/03/29021.6500.0021.500450.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.9000.0021.650470.02%
2022/11/01119.20119.3519.500740.00%
2022/10/20119.2000.0019.801781.28%
2022/09/010.222.2000.0022.200.2830.30%
2022/08/150.122.4000.0022.400.1640.16%
2022/08/080.122.4000.0022.450.1610.09%
2022/07/2900.00022.5022.600670.00%
2022/07/140.122.4000.0022.200.1790.10%
2022/06/140.124.0000.0024.400.11120.09%
2022/05/17023.5500.0023.8501460.01%
2022/04/13224.35224.4524.7501820.00%
2022/03/25026.4000.0026.5002300.00%
2022/03/210.126.8000.0026.500.13320.03%
2022/02/18027.1500.0027.2501,2370.00%
2021/11/260.125.9000.0025.850.1760.14%
2021/11/220.126.0000.0026.050.1760.13%
2021/11/12226.00226.0526.100710.00%
2021/10/2900.00126.2526.15-199-1.01%
2021/10/18126.0000.0026.0511110.89%
2021/05/1200.00129.5028.35-1377-0.26%
2021/04/29131.8000.0031.7513310.30%
2021/04/0700.00430.3530.35-4239-1.67%
2021/04/0600.001830.5530.60-18235-7.66%
2021/03/311130.6500.0030.80112224.94%
2021/03/291129.8800.0029.80112075.31%
2021/03/2300.001829.2429.00-18196-9.18%
2021/03/171828.4800.0028.351816211.07%
2021/03/0800.000.227.5227.60-0.2156-0.13%
2021/02/1900.00226.7527.10-2160-1.25%
2021/01/150.126.9500.0027.000.11540.06%
2020/10/290.226.0000.0026.250.2700.27%
2020/09/2500.00126.2026.20-1112-0.89%
2020/08/3100.000.126.7026.70-0.1128-0.08%
2020/08/2400.000.126.2526.30-0.1131-0.08%
2020/08/20826.15826.4026.0001330.00%
2020/04/0700.000.825.3025.50-0.8187-0.43%
2020/03/1900.005422.4021.45-54182-29.65%
2020/02/1200.00529.3229.20-5180-2.77%
2020/01/0200.00231.0031.00-2166-1.20%
2019/12/2400.00530.9030.85-5194-2.57%
2019/12/17530.5500.0030.4052112.36%
2019/12/09232.0000.0031.8522360.85%
2019/09/27531.8800.0031.6051,3160.38%
2019/09/2400.00233.8333.60-21,393-0.14%
2019/09/18333.7000.0033.7031,3770.22%
2019/09/1200.00133.1533.00-11,353-0.07%
2019/09/11133.5500.0033.2011,3500.07%
2019/09/09433.7500.0033.6541,3260.30%
2019/09/031734.46134.5034.50161,2791.25%
2019/08/2600.00934.8334.90-91,185-0.76%
2019/08/23438.48338.2236.7011,1510.09%
2019/08/2200.00337.2737.55-3954-0.31%
2019/08/21333.2200.0034.1539140.33%
2019/08/20933.1500.0032.9098941.01%
2019/08/19234.1500.0033.4028710.23%
2019/07/291033.7500.0033.80105561.80%
2019/07/262035.4500.0035.20205173.86%
2019/07/2200.00326.9028.60-3277-1.08%
2019/07/18326.5000.0026.4032451.22%
2019/07/1100.00527.1527.15-5239-2.09%
2019/07/10526.3700.0026.3052342.13%
2019/07/0400.00529.9530.00-5205-2.44%
2019/06/19525.4500.0025.3551014.92%
2019/04/17124.15124.3024.7001010.00%
2019/01/18124.20124.3524.250950.00%
2019/01/1000.00125.0025.00-1106-0.94%
2018/12/20225.10225.2024.8501410.00%
2018/12/14125.70126.0026.0001520.00%
2018/12/13125.3500.0025.4011500.66%
2018/10/30121.05121.3021.3502120.00%
2018/10/26121.15121.8521.6002090.00%
2018/10/2400.00322.3522.65-3203-1.47%
2018/08/10124.5000.0024.2512830.35%
2018/04/1100.00438.9038.50-4332-1.20%
2018/04/1000.00239.5039.45-2308-0.65%
2018/03/21641.6300.0041.5562982.01%
2018/03/1400.00140.0540.10-1271-0.37%
2018/01/23140.2000.0040.1514910.20%
2018/01/1000.00140.9040.60-1534-0.19%
協益 相關文章