• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151725.871721.00724.0005,5100.00%
2025/01/131.1725.951718.00699.000.15,4830.00%
2025/01/103729.3319723.63729.00-165,390-0.30%
2025/01/090750.001772.00743.00-15,331-0.02%
2025/01/083773.3300.00768.0035,2980.06%
2025/01/0700.002773.00766.00-25,069-0.04%
2025/01/061766.001771.00774.0005,0410.00%
2025/01/0300.001764.00766.00-15,064-0.02%
2025/01/022.1752.5700.00754.002.15,0880.04%
2024/12/311759.005773.00773.00-45,068-0.08%
2024/12/305.1767.385768.00761.000.15,0950.00%
2024/12/2700.007775.57777.00-75,107-0.14%
2024/12/265754.0000.00754.0055,0900.10%
2024/12/254759.501766.00760.0035,1320.06%
2024/12/241760.0000.00755.0015,1980.02%
2024/12/201765.002770.52757.00-15,232-0.02%
2024/12/191720.001739.00742.0005,0910.00%
2024/12/170736.0000.00740.0004,9910.00%
2024/12/160740.000742.00736.0004,9530.00%
2024/12/133738.333744.00746.0004,8900.00%
2024/12/120725.000720.00712.0004,7280.00%
2024/12/110729.0000.00730.0004,6770.00%
2024/12/100709.0000.00706.0004,5440.00%
2024/12/0900.001720.00720.00-14,454-0.02%
2024/12/0600.001717.00705.00-14,372-0.02%
2024/12/052709.5000.00709.0024,3100.05%
2024/12/044720.001713.00735.0034,2050.07%
2024/12/0216718.810687.00704.00164,0690.39%
2024/11/280645.0000.00647.0003,9240.00%
2024/11/2700.002.1657.62658.00-2.13,870-0.05%
2024/11/254650.5000.00640.0043,7120.11%
2024/11/224647.7500.00640.0043,6220.11%
2024/11/2110.1629.0000.00630.0010.13,5610.28%
2024/11/182603.982595.00592.0003,4370.00%
2024/11/1300.0010606.99608.00-103,333-0.30%
2024/11/1100.001590.00579.00-13,202-0.03%
2024/10/2900.001560.00553.00-13,000-0.03%
2024/10/2800.003581.00573.00-32,963-0.10%
2024/10/2400.002570.00570.00-22,883-0.07%
2024/10/221582.002575.00586.00-12,924-0.03%
2024/10/1800.000570.00569.0002,9290.00%
2024/10/1600.002546.00554.00-22,908-0.07%
2024/10/1110533.5000.00537.00102,9090.34%
2024/10/0700.000.2509.75506.00-0.22,774-0.01%
2024/09/2600.000.1540.00532.00-0.12,6490.00%
2024/09/2400.000.1552.00566.00-0.12,4970.00%
2024/09/1900.000.1540.00547.00-0.12,4630.00%
2024/09/180.1524.001527.00521.00-0.92,446-0.04%
2024/09/162548.501545.00550.0012,4530.04%
2024/09/101513.001501.00495.0002,3730.00%
2024/09/091509.0000.00515.0012,4410.04%
2024/09/061512.002519.50520.00-12,484-0.04%
2024/09/0500.000521.00514.0002,4750.00%
2024/09/040513.0000.00502.0002,4980.00%
2024/09/0200.002533.50531.00-22,654-0.08%
2024/08/301520.0000.00508.0012,6200.04%
2024/08/2900.001513.00514.00-12,648-0.04%
2024/08/281510.0000.00510.0012,6730.04%
2024/08/261515.0000.00519.0012,8060.04%
2024/08/1600.000.2519.25515.00-0.23,002-0.01%
2024/08/1500.000.1505.00500.00-0.12,9970.00%
2024/08/131510.001505.00502.0003,0740.00%
2024/08/0800.006497.33491.00-63,185-0.19%
2024/08/0700.000481.50495.5003,1820.00%
2024/08/063450.6700.00453.5033,1960.09%
2024/08/050452.5000.00446.5003,1850.00%
2024/08/027510.007501.64496.0003,2050.00%
2024/08/013516.3300.00520.0033,2270.09%
2024/07/313501.333508.00507.0003,2510.00%
2024/07/306503.837508.00510.00-13,334-0.03%
2024/07/261489.501505.00511.0003,4360.00%
2024/07/111576.003577.33578.00-23,620-0.06%
2024/07/1000.000.1571.00575.00-0.13,6550.00%
2024/07/091562.001569.00567.0003,7070.00%
2024/07/0800.000.2563.61563.00-0.23,7410.00%
2024/07/051562.0000.00557.0013,7350.03%
2024/07/0400.001.8569.93571.00-1.83,750-0.05%
2024/07/022551.0000.00551.0023,7740.05%
2024/07/0100.000.2551.72549.00-0.23,778-0.01%
2024/06/2500.000.1528.00532.00-0.13,7830.00%
2024/06/2400.000.1547.00537.00-0.13,7890.00%
2024/06/2000.003552.00553.00-33,815-0.08%
2024/06/1900.000.1552.00552.00-0.13,8980.00%
2024/06/183543.0000.00545.0033,9870.08%
2024/06/1400.000.1561.00556.00-0.14,1060.00%
2024/06/121543.001547.00536.0004,1060.00%
2024/06/061551.001553.80544.0004,2110.00%
2024/06/051531.0000.00528.0014,1430.02%
2024/06/0300.000525.00525.0004,2230.00%
2024/05/2900.000529.00527.0004,1440.00%
2024/05/2300.001515.00510.00-14,241-0.02%
2024/05/2100.001500.00500.00-14,268-0.02%
2024/05/200.6500.000501.00504.000.64,2700.01%
2024/05/174500.504502.11499.5004,2710.00%
2024/05/1600.001493.20494.50-14,254-0.02%
2024/05/1300.001453.50454.00-14,308-0.02%
2024/05/1000.003468.83461.50-34,318-0.07%
2024/05/0900.002453.00444.00-24,257-0.05%
2024/05/081440.501453.00445.0004,2470.00%
2024/05/074448.582446.25446.0024,2230.05%
2024/05/0600.005.5461.73458.50-5.54,185-0.13%
2024/05/039.5455.541.5447.83442.5084,1400.19%
2024/05/022467.752474.00469.0004,0510.00%
2024/04/302465.504475.75461.50-23,998-0.05%
2024/04/296.5455.184.1460.72447.502.43,9410.06%
2024/04/2600.001417.69428.00-13,879-0.03%
2024/04/2500.000404.50401.0003,8290.00%
2024/04/241422.001414.00412.0003,8170.00%
2024/04/230403.501404.58405.00-13,785-0.03%
2024/04/220389.7300.00384.5003,7000.00%
2024/04/190402.0000.00401.0003,6760.00%
2024/04/170411.790415.35408.0003,6190.00%
2024/04/161421.993421.50416.50-23,571-0.06%
2024/04/150.2437.900447.50431.000.13,5690.00%
2024/04/120.1459.0700.00456.000.13,5230.00%
2024/04/111.1476.910.1478.00473.0013,4960.03%
2024/04/091.1464.261481.50465.000.13,5020.00%
2024/04/080468.441475.00466.00-13,496-0.03%
2024/04/021.1455.0700.00456.001.13,4820.03%
2024/04/010460.0000.00460.5003,4840.00%
2024/03/290463.0000.00463.0003,4880.00%
2024/03/280461.001450.00458.50-13,485-0.03%
2024/03/270457.001463.50453.00-13,495-0.03%
2024/03/261.1469.801469.00465.500.13,5200.00%
2024/03/253477.991476.01475.0023,5830.06%
2024/03/222.2480.7300.00481.002.23,5680.06%
2024/03/211459.001450.00459.0003,5140.00%
2024/03/201440.003437.67437.50-23,487-0.06%
2024/03/190448.0000.00444.0003,4190.00%
2024/03/180.1459.0000.00457.500.13,4480.00%
2024/03/150455.0000.00454.0003,4170.00%
2024/03/132471.502465.75465.0003,3400.00%
2024/03/122.1478.872476.50475.500.13,2680.00%
2024/03/110.2488.5400.00491.000.23,1730.00%
2024/03/083502.3819492.47491.00-163,130-0.51%
2024/03/070506.0000.00507.0003,0570.00%
2024/03/0600.002508.00515.00-23,017-0.07%
2024/03/051509.0000.00514.0013,0520.03%
2024/03/041511.0000.00508.0013,0490.03%
2024/03/0121.2507.5100.00504.0021.23,0630.69%
2024/02/270502.7300.00502.0002,9910.00%
2024/02/260.3517.401516.00520.00-0.82,925-0.03%
2024/02/220.1533.0000.00535.000.12,8960.00%
2024/02/210545.8600.00547.0002,9080.00%
2024/02/200.7569.8600.00569.000.72,8950.02%
2024/02/1900.001.1567.64564.00-1.12,893-0.04%
2024/02/160555.001.1548.64558.00-1.12,919-0.04%
2024/02/151.1520.6500.00539.001.12,9180.04%
2024/02/050.2542.9200.00548.000.22,8020.01%
2024/02/021.2560.850.1551.00562.001.12,8020.04%
2024/02/011539.001.1539.10542.00-0.12,7740.00%
2024/01/311532.002529.50529.00-12,771-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章