宏達電 (2498)-統一-三重券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	88.1	60.19	55.1	59.78	59.20	33	16,889	0.20%
2025/01/21	225	56.92	224	56.68	57.00	1	15,425	0.01%	大買/大賣/
2025/01/20	186	54.94	200.1	53.59	55.60	-14.1	13,782	-0.10%	大買/大賣/
2025/01/17	100	51.85	147	50.97	51.40	-47	12,396	-0.38%	大賣/
2025/01/16	79	48.83	57	49.05	48.80	22	11,457	0.19%
2025/01/15	28	47.68	32	47.85	48.80	-4	11,111	-0.04%
2025/01/14	11	45.62	11	45.40	45.65	0	10,733	0.00%
2025/01/13	6	45.19	15	45.07	45.30	-9	10,786	-0.08%
2025/01/10	8	46.78	5	47.08	46.45	3	10,628	0.03%
2025/01/09	69	47.84	49	48.17	47.60	20	10,591	0.19%
2025/01/08	87	47.57	103	47.55	48.40	-16	10,334	-0.15%	大賣/
2025/01/07	117	49.43	100	49.65	46.25	17	9,820	0.17%	大買/
2025/01/06	12	48.38	9	48.37	49.20	3	8,587	0.03%
2025/01/03	22	47.84	8	47.43	47.80	14	8,443	0.17%
2025/01/02	13	47.78	20	47.84	47.70	-7	8,644	-0.08%
2024/12/31	37	49.81	39	50.92	49.20	-2	8,735	-0.02%
2024/12/30	93	51.20	107	51.49	51.20	-14	9,821	-0.14%	大賣/
2024/12/27	29	48.96	61	48.50	49.00	-32	9,709	-0.33%
2024/12/26	3	47.72	19	48.35	48.95	-16	9,334	-0.17%
2024/12/25	0	0.00	5	43.97	44.50	-5	9,061	-0.06%
2024/12/24	34	42.48	4	42.64	42.30	30	9,049	0.33%
2024/12/16	0	41.85	0	0.00	40.75	0	9,086	0.00%
2024/12/13	2	42.83	16	42.43	42.30	-14	9,040	-0.15%
2024/12/12	2	43.20	1	43.20	43.15	1	9,062	0.01%
2024/12/11	1	43.60	1	43.45	43.60	0	9,081	0.00%
2024/12/10	10	43.88	0	0.00	43.70	10	9,108	0.11%
2024/12/06	0	44.90	0	0.00	44.35	0	9,141	0.00%
2024/12/04	5	45.00	0	0.00	45.50	5	9,197	0.05%
2024/12/03	4	45.28	1	46.05	44.35	3	9,189	0.03%
2024/12/02	3	44.60	0	0.00	44.25	3	9,122	0.03%
2024/11/29	4	44.90	3	45.00	45.10	1	9,093	0.01%
2024/11/28	2	44.60	1	44.85	44.55	1	9,066	0.01%
2024/11/27	3	47.52	2	47.15	45.70	1	8,970	0.01%
2024/11/26	13	47.12	8	47.04	46.95	5	8,830	0.06%
2024/11/25	0	0.00	5	45.72	47.30	-5	8,599	-0.06%
2024/11/21	0	0.00	3	43.10	43.05	-3	8,338	-0.04%
2024/11/19	1	43.30	1	43.70	43.30	0	8,411	0.00%
2024/11/18	9	42.62	0	0.00	42.85	9	8,411	0.11%
2024/11/15	3	42.98	3	43.58	42.95	0	8,400	0.00%
2024/11/14	9.1	42.88	8	42.79	42.50	1.1	8,377	0.01%
2024/11/12	0	0.00	1	44.90	44.75	-1	8,351	-0.01%
2024/11/11	3	44.22	2	44.48	45.10	1	8,344	0.01%
2024/11/08	1	44.25	2	44.88	44.35	-1	8,338	-0.01%
2024/11/07	0	0.00	4	44.68	44.95	-4	8,390	-0.05%
2024/11/06	0	0.00	1	44.20	43.80	-1	8,412	-0.01%
2024/11/05	0	0.00	5	44.20	44.10	-5	8,453	-0.06%
2024/11/04	5	43.55	0	0.00	43.55	5	8,560	0.06%
2024/11/01	5	42.90	4	42.79	43.10	1	8,647	0.01%
2024/10/30	5	44.21	3	44.25	44.00	2	8,625	0.02%
2024/10/29	3	44.47	2	44.68	44.30	1	8,670	0.01%
2024/10/28	10	46.05	0	0.00	45.70	10	8,623	0.12%
2024/10/24	1	46.35	2	46.55	45.85	-1	8,579	-0.01%
2024/10/23	3	48.07	4	48.44	47.60	-1	8,427	-0.01%
2024/10/22	2	47.78	1	48.40	47.90	1	8,331	0.01%
2024/10/21	3	48.50	3	48.38	48.00	0	8,363	0.00%
2024/10/18	7	48.96	3	49.18	48.40	4	8,356	0.05%
2024/10/17	1	48.25	2	48.60	48.65	-1	8,247	-0.01%
2024/10/16	2	47.75	0	0.00	47.80	2	8,203	0.02%
2024/10/15	3	48.63	12	48.90	48.60	-9	8,126	-0.11%
2024/10/14	2	47.58	1	47.50	47.65	1	8,029	0.01%
2024/10/11	6	48.02	4	48.33	47.50	2	8,014	0.02%
2024/10/09	12	48.44	5	48.24	48.20	7	7,955	0.09%
2024/10/08	22	49.86	13	49.33	49.70	9	7,827	0.11%
2024/10/07	31	51.79	36	51.99	51.50	-5	7,596	-0.07%
2024/10/04	263	53.48	315.1	53.78	52.00	-52.1	7,325	-0.71%	大買/大賣/
2024/10/01	29.1	49.28	42	50.39	52.00	-12.9	6,000	-0.21%
2024/09/30	14	47.39	4	47.16	47.35	10	5,144	0.19%
2024/09/27	6	45.60	6	44.75	45.25	0	4,849	0.00%
2024/09/26	2	44.83	2.1	44.86	44.20	-0.1	4,852	0.00%
2024/09/24	1	44.00	0	0.00	44.00	1	4,800	0.02%
2024/09/23	0	0.00	10	44.50	44.50	-10	4,824	-0.21%
2024/09/18	1	45.35	2	46.03	44.80	-1	5,096	-0.02%
2024/09/16	2	45.70	3	45.68	45.65	-1	5,570	-0.02%
2024/09/13	4	45.46	5	45.67	45.45	-1	5,934	-0.02%
2024/09/12	1	44.05	1	44.10	44.15	0	5,920	0.00%
2024/09/11	6	43.13	3	43.32	43.40	3	5,950	0.05%
2024/09/10	1	44.05	3	42.75	42.45	-2	5,973	-0.03%
2024/09/09	0	0.00	3	43.70	43.90	-3	5,992	-0.05%
2024/09/06	17	44.63	7	44.41	44.55	10	6,028	0.17%
2024/09/05	3	44.45	1	44.05	44.15	2	6,108	0.03%
2024/09/04	0	42.85	0	42.60	42.05	0	6,165	0.00%
2024/09/03	1	44.65	1	44.05	43.95	0	6,438	0.00%
2024/08/30	0	0.00	2	44.53	44.50	-2	6,480	-0.03%
2024/08/29	0	0.00	4	44.25	44.65	-4	6,511	-0.06%
2024/08/28	0	45.15	3	45.45	45.00	-3	6,511	-0.05%
2024/08/27	2	44.90	5	45.02	45.50	-3	6,648	-0.05%
2024/08/26	7	45.65	5	45.28	45.50	2	6,654	0.03%
2024/08/23	1	44.10	3	43.78	43.95	-2	6,633	-0.03%
2024/08/22	2	43.68	3	44.08	44.30	-1	6,625	-0.02%
2024/08/21	2	43.05	2	43.13	42.95	0	6,599	0.00%
2024/08/20	0	0.00	1	42.55	42.70	-1	6,590	-0.02%
2024/08/16	12	42.00	2	41.88	42.10	10	6,599	0.15%
2024/08/15	0	0.00	7	41.30	41.25	-7	6,589	-0.11%
2024/08/14	3	40.72	4	40.88	40.80	-1	6,580	-0.02%
2024/08/13	1	39.35	1	39.50	39.75	0	6,536	0.00%
2024/08/12	1	39.65	2	39.48	39.50	-1	6,531	-0.02%
2024/08/09	2	40.10	0	0.00	38.75	2	6,522	0.03%
2024/08/08	2	39.25	6	39.13	39.05	-4	6,439	-0.06%
2024/08/07	9	39.07	17	38.94	39.45	-8	6,441	-0.12%
2024/08/06	5	37.18	18	36.01	37.80	-13	6,471	-0.20%
2024/08/05	10	39.22	8	38.79	38.70	2	6,337	0.03%
2024/08/02	1	43.20	0	0.00	42.95	1	6,230	0.02%
2024/08/01	6	44.21	8	44.43	45.00	-2	6,201	-0.03%
2024/07/31	10	44.25	5	43.87	44.05	5	6,132	0.08%
2024/07/26	2	43.33	2	43.15	43.25	0	6,074	0.00%
2024/07/23	2	44.40	2	44.55	44.35	0	6,090	0.00%
2024/07/22	1	44.05	4	44.20	43.90	-3	6,083	-0.05%
2024/07/19	5	45.26	2	45.05	45.10	3	6,045	0.05%
2024/07/18	1	45.55	0	0.00	46.15	1	5,992	0.02%
2024/07/17	1	46.30	0	0.00	46.10	1	5,951	0.02%
2024/07/16	1	46.80	11	46.80	46.45	-10	5,984	-0.17%
2024/07/15	2	46.08	1	45.85	45.80	1	5,987	0.02%
2024/07/12	7	46.84	4	46.73	46.90	3	5,959	0.05%
2024/07/11	1	46.90	1	46.90	46.70	0	5,934	0.00%
2024/07/10	4	47.90	2	47.95	47.15	2	5,978	0.03%
2024/07/09	2	46.68	18	46.97	46.80	-16	5,931	-0.27%
2024/07/08	6	48.07	6	47.76	47.50	0	5,888	0.00%
2024/07/05	60	48.02	11	48.42	48.00	49	5,851	0.84%
2024/07/04	2	45.83	2	45.88	45.90	0	5,656	0.00%
2024/07/03	4	45.40	3	45.20	45.45	1	5,681	0.02%
2024/07/02	0	0.00	2	45.08	45.20	-2	5,655	-0.04%
2024/07/01	16	46.30	0	0.00	45.70	16	5,620	0.28%
2024/06/28	2	46.43	2	46.18	46.15	0	5,614	0.00%
2024/06/27	2	46.15	14	46.09	45.95	-12	5,624	-0.21%
2024/06/26	6	47.24	14	47.25	46.60	-8	5,580	-0.14%
2024/06/25	11	47.81	15	47.55	47.55	-4	5,513	-0.07%
2024/06/24	18	49.09	5	47.71	47.50	13	5,451	0.24%
2024/06/21	99	48.98	120	49.09	49.25	-21	5,313	-0.40%	大賣/
2024/06/20	59	47.80	18	47.88	48.05	41	4,903	0.84%
2024/06/19	3	45.73	4	45.61	45.40	-1	4,535	-0.02%
2024/06/18	3	45.83	1	45.95	45.70	2	4,530	0.04%
2024/06/17	7	46.05	0	0.00	46.05	7	4,514	0.16%
2024/06/14	8	45.74	10	45.55	45.20	-2	4,460	-0.04%
2024/06/13	16	46.23	2	45.25	45.20	14	4,407	0.32%
2024/06/12	4	45.69	5	45.56	45.65	-1	4,312	-0.02%
2024/06/11	5	45.95	4	45.50	45.40	1	4,227	0.02%
2024/06/07	22	45.06	37	45.55	46.15	-15	4,145	-0.36%
2024/06/06	1	43.50	20	42.90	42.85	-19	3,858	-0.49%
2024/06/05	1	43.60	0	0.00	43.15	1	3,841	0.03%
2024/06/04	1	43.85	0	0.00	43.70	1	3,945	0.03%
2024/06/03	1	43.85	3	43.98	44.00	-2	4,003	-0.05%
2024/05/31	26	44.40	9	44.10	43.60	17	4,148	0.41%
2024/05/30	11.3	43.22	4	43.71	43.15	7.3	4,029	0.18%
2024/05/29	2	43.90	7	43.91	43.30	-5	4,067	-0.12%
2024/05/28	0.5	43.45	1.1	43.45	43.40	-0.6	4,037	-0.01%
2024/05/27	10	42.80	10	43.10	43.30	0	4,072	0.00%
2024/05/24	1	41.90	31.7	41.90	42.05	-30.6	4,234	-0.72%
2024/05/23	0	42.80	1	42.75	42.50	-1	4,241	-0.02%
2024/05/22	1	43.75	3	43.30	43.50	-2	4,278	-0.05%
2024/05/21	4	43.18	1	43.05	42.70	3	4,302	0.07%
2024/05/20	2	43.20	1	43.10	43.40	1	4,363	0.02%
2024/05/16	1	43.10	3	43.03	43.25	-2	4,424	-0.05%
2024/05/15	1	42.60	0	0.00	42.60	1	4,435	0.02%
2024/05/14	0	0.00	1	42.20	42.25	-1	4,440	-0.02%
2024/05/13	1	42.05	11	42.38	42.00	-10	4,541	-0.22%
2024/05/10	7.1	41.12	4	41.43	41.60	3.1	4,543	0.07%
2024/05/09	4	42.00	5	42.03	41.60	-1	4,525	-0.02%
2024/05/08	12	41.81	6	42.25	42.45	6	4,553	0.13%
2024/05/07	4	41.75	2	41.90	42.00	2	4,588	0.04%
2024/05/06	0	0.00	0	43.15	42.80	0	4,583	0.00%
2024/05/03	1	42.90	1	43.10	42.85	0	4,605	0.00%
2024/04/30	8	43.10	2	42.65	42.65	6	4,710	0.13%
2024/04/29	0	0.00	1	43.30	43.40	-1	4,755	-0.02%
2024/04/26	3	42.05	2	42.10	42.05	1	4,783	0.02%
2024/04/25	1	41.60	10	41.62	41.70	-9	4,837	-0.19%
2024/04/24	3	42.40	0	0.00	42.40	3	4,880	0.06%
2024/04/23	0	41.90	5	42.20	42.15	-5	4,994	-0.10%
2024/04/22	1	41.40	2	41.68	41.45	-1	5,075	-0.02%
2024/04/19	1	42.35	3	41.82	41.45	-2	5,086	-0.04%
2024/04/18	10	42.30	10	42.80	43.25	0	5,124	0.00%
2024/04/17	20	43.14	19	42.80	42.80	1	5,293	0.02%
2024/04/16	19	44.30	13	43.27	42.90	6	5,669	0.11%
2024/04/15	0	46.05	0	0.00	45.15	0	6,724	0.00%
2024/04/12	1	45.55	1	46.35	46.05	0	7,381	0.00%
2024/04/11	10	45.94	4	45.56	45.55	6	7,361	0.08%
2024/04/10	3	46.65	2	46.70	46.40	1	7,393	0.01%
2024/04/09	27.1	46.47	21	46.60	46.65	6.1	7,483	0.08%
2024/04/08	0	0.00	2	47.25	47.45	-2	7,516	-0.03%
2024/04/03	4	46.86	7	46.81	47.20	-3	7,548	-0.04%
2024/04/02	1	47.85	0	0.00	47.50	1	7,602	0.01%
2024/03/28	2	47.75	0	0.00	47.65	2	8,335	0.02%
2024/03/27	0	47.60	3	47.88	47.65	-3	8,601	-0.03%
2024/03/26	6	47.43	4	47.56	47.85	2	8,590	0.02%
2024/03/25	43	48.90	43	49.18	48.00	0	8,579	0.00%
2024/03/22	1	46.95	1	47.00	47.45	0	8,472	0.00%
2024/03/21	2	46.58	3	46.77	47.05	-1	8,556	-0.01%
2024/03/20	2	45.88	2	45.85	46.00	0	8,743	0.00%
2024/03/19	0	0.00	6	45.70	45.65	-6	9,139	-0.07%
2024/03/18	1	45.45	1	45.75	45.80	0	9,152	0.00%
2024/03/15	2	45.45	2	45.60	45.15	0	9,180	0.00%
2024/03/14	1	45.55	1	46.15	45.50	0	9,179	0.00%
2024/03/13	1	46.15	7	46.04	45.90	-6	9,195	-0.07%
2024/03/12	1	47.25	1	47.10	47.25	0	9,209	0.00%
2024/03/11	2	46.13	4	46.13	46.20	-2	9,198	-0.02%
2024/03/08	3	45.79	3.1	45.91	45.90	-0.1	9,224	0.00%
2024/03/07	4	47.65	7	47.39	47.00	-3	9,146	-0.03%
2024/03/06	3	48.02	6	47.53	47.10	-3	9,092	-0.03%
2024/03/05	3	49.05	0	0.00	48.90	3	8,969	0.03%
2024/03/04	1	49.05	10	49.72	49.20	-9	8,958	-0.10%
2024/03/01	2	48.88	5	49.38	48.95	-3	8,982	-0.03%
2024/02/29	4	48.81	1	48.85	48.75	3	8,985	0.03%
2024/02/27	27	49.38	23	49.98	48.60	4	9,009	0.04%
2024/02/26	6	48.43	1	48.65	49.00	5	8,870	0.06%
2024/02/23	4	48.76	3	48.65	48.50	1	8,971	0.01%
2024/02/21	3	49.35	6	49.83	49.55	-3	9,009	-0.03%
2024/02/19	7	50.47	7	50.31	50.00	0	9,162	0.00%
2024/02/16	1	50.00	3	49.55	50.00	-2	9,254	-0.02%
2024/02/15	2	49.05	0	0.00	49.35	2	9,323	0.02%
2024/02/05	9	49.64	0	0.00	49.05	9	9,356	0.10%
2024/02/02	0	0.00	2	50.90	50.00	-2	9,286	-0.02%
2024/01/31	0	49.35	0	0.00	49.10	0	9,321	0.00%