網龍 (3083)-統一-三重券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	48.10	2	48.00	48.05	0	1,050	0.00%
2024/04/23	10	47.50	0	0.00	47.30	10	1,048	0.95%
2024/04/09	0	0.00	1	54.00	53.40	-1	999	-0.10%
2024/03/28	2	53.00	0	0.00	53.00	2	961	0.21%
2024/03/27	9	55.37	9	54.74	54.30	0	944	0.00%
2024/03/26	11	54.40	36	55.48	54.40	-25	893	-2.80%
2024/03/25	0	0.00	3	51.20	52.50	-3	803	-0.37%
2024/03/22	64	54.70	34	57.14	51.80	30	765	3.92%
2024/03/21	52	55.71	72	55.60	57.50	-20	616	-3.25%
2024/03/20	0	0.00	14	51.81	52.30	-14	522	-2.68%
2024/03/19	3	49.83	3	50.17	50.30	0	506	0.00%
2024/03/15	2	48.90	2	49.43	48.55	0	500	0.00%
2024/03/14	4	49.28	4	50.50	49.45	0	505	0.00%
2024/03/12	3	48.63	3	48.00	48.70	0	518	0.00%
2024/03/08	0	0.00	2	45.30	45.30	-2	506	-0.40%
2024/03/05	5	44.20	0	0.00	44.15	5	618	0.81%
2024/02/23	1	43.20	0	0.00	43.15	1	661	0.15%
2024/02/19	1	43.30	1	43.65	43.75	0	656	0.00%
2024/02/16	3	43.00	3	43.00	43.00	0	655	0.00%
2024/02/15	1	42.20	0	0.00	42.60	1	653	0.15%
2024/01/31	4	44.25	0	0.00	44.15	4	677	0.59%
2024/01/24	2	47.65	3	48.50	47.45	-1	667	-0.15%
2024/01/23	3	47.17	0	0.00	46.55	3	640	0.47%
2024/01/17	1	45.20	3	45.22	44.75	-2	626	-0.32%
2024/01/15	0	0.00	3	45.72	45.75	-3	646	-0.46%
2024/01/10	0	0.00	3	45.18	45.30	-3	657	-0.46%
2024/01/08	5	46.49	2	46.05	46.05	3	696	0.43%
2024/01/05	0	0.00	0.1	46.10	45.90	-0.1	700	-0.01%
2024/01/04	2	47.13	0	0.00	46.30	2	701	0.29%
2024/01/02	0	0.00	2	46.30	46.45	-2	673	-0.30%
2023/12/28	4	45.20	4	45.00	45.00	0	662	0.00%
2023/12/26	0	0.00	3	45.53	45.45	-3	655	-0.46%
2023/12/25	9	45.67	5.1	45.86	44.95	3.9	649	0.60%
2023/12/22	0	0.00	3	48.45	48.05	-3	628	-0.48%
2023/12/21	5.1	49.26	4	48.15	48.15	1.1	623	0.17%
2023/12/19	3.1	49.03	4	50.70	49.00	-0.9	612	-0.15%
2023/12/18	0	0.00	21	49.83	49.80	-21	605	-3.47%
2023/12/15	0	0.00	2	49.90	49.80	-2	600	-0.33%
2023/12/14	15	51.02	2	50.60	50.40	13	593	2.19%
2023/12/13	24	51.59	15	50.98	51.50	9	583	1.54%
2023/12/12	4	50.85	12	50.98	50.90	-8	569	-1.40%
2023/12/11	2	50.90	3	51.90	50.90	-1	562	-0.18%
2023/12/08	2	50.70	0	0.00	50.40	2	550	0.36%
2023/12/07	14	52.04	14	52.29	51.10	0	540	0.00%
2023/12/06	25	51.65	10	51.14	50.90	15	505	2.97%
2023/12/05	5	51.78	3	51.40	51.30	2	485	0.41%
2023/12/04	15	51.82	8	51.98	52.30	7	456	1.53%
2023/12/01	2	50.95	15	49.80	51.90	-13	400	-3.25%
2023/11/30	3	50.20	16	49.98	49.65	-13	334	-3.89%
2023/11/29	1	49.55	0	0.00	49.20	1	307	0.33%
2023/11/28	4	49.50	2	49.35	48.20	2	282	0.71%
2023/11/22	2	47.53	0	0.00	47.90	2	252	0.79%
2023/11/21	0	0.00	1	47.20	47.25	-1	246	-0.41%
2023/11/16	6	46.50	0	0.00	46.35	6	243	2.47%
2023/11/13	5	46.42	7	46.18	46.05	-2	243	-0.82%
2023/11/10	5	47.87	0	0.00	47.30	5	236	2.12%
2023/11/09	13	48.39	15	48.12	47.75	-2	237	-0.84%
2023/11/08	8	48.57	11	49.22	49.35	-3	234	-1.28%
2023/11/07	5	48.57	6	48.43	48.40	-1	219	-0.46%
2023/11/06	3	48.18	0	0.00	48.50	3	218	1.38%
2023/11/03	1	47.50	0	0.00	47.50	1	212	0.47%
2023/11/02	1	47.40	0	0.00	47.45	1	213	0.47%
2023/11/01	5	46.43	0	0.00	46.55	5	211	2.36%
2023/10/27	0	0.00	15	46.90	46.40	-15	213	-7.02%
2023/10/26	1	47.25	3	46.95	47.10	-2	222	-0.90%
2023/10/25	13	47.06	5	46.97	47.05	8	241	3.32%
2023/10/24	19	47.61	2	47.20	47.20	17	238	7.12%
2023/10/20	21	45.96	13	46.53	46.45	8	217	3.68%
2023/10/18	1	46.30	0	0.00	46.40	1	212	0.47%
2023/10/17	10	46.91	11	47.43	46.35	-1	209	-0.48%
2023/10/16	6	47.35	8	46.77	47.10	-2	189	-1.05%
2023/10/13	8	45.29	0	0.00	45.30	8	177	4.51%
2023/10/12	1	44.35	0	0.00	44.75	1	182	0.55%
2023/10/02	0	0.00	10	43.76	43.65	-10	243	-4.10%
2023/09/18	0	0.00	9	43.52	43.40	-9	817	-1.10%
2023/09/15	0	0.00	1	42.85	42.95	-1	826	-0.12%
2023/09/13	1	42.60	0	0.00	42.60	1	871	0.11%
2023/09/11	0	0.00	2	42.65	42.60	-2	877	-0.23%
2023/08/15	0	0.00	5	42.80	42.95	-5	1,149	-0.44%
2023/08/14	1	41.85	0	0.00	41.65	1	1,147	0.09%
2023/07/28	8	43.26	10	45.44	44.80	-2	1,141	-0.18%
2023/07/27	2	43.40	8	43.49	43.45	-6	1,136	-0.53%
2023/07/24	1	43.55	0	0.00	43.60	1	1,143	0.09%
2023/07/18	2	43.93	0	0.00	43.65	2	1,137	0.18%
2023/07/17	13	44.44	8	44.15	44.15	5	1,132	0.44%
2023/07/13	0	0.00	1	46.65	45.75	-1	1,118	-0.09%
2023/07/12	8	45.48	0	0.00	45.10	8	1,107	0.72%
2023/07/07	6	48.57	6	47.90	47.90	0	1,077	0.00%
2023/07/06	18	50.26	25	51.13	48.90	-7	1,062	-0.66%
2023/07/05	11	50.15	11	50.30	50.20	0	968	0.00%
2023/07/04	1	47.95	0	0.00	47.90	1	935	0.11%
2023/07/03	16	49.07	9	48.53	48.50	7	924	0.76%
2023/06/30	3	50.90	3	50.10	50.10	0	904	0.00%
2023/06/29	9	51.08	9	50.72	50.70	0	883	0.00%
2023/06/28	40	51.61	32	50.81	51.80	8	862	0.93%
2023/06/27	35	52.48	29	52.13	53.00	6	778	0.77%
2023/06/26	3	50.32	3	50.43	49.70	0	545	0.00%
2023/06/21	0	0.00	1	49.25	48.75	-1	498	-0.20%
2023/06/20	8	49.59	10	49.13	48.50	-2	488	-0.41%
2023/06/15	3	47.28	0	0.00	47.50	3	446	0.67%
2023/06/05	2	51.00	0	0.00	50.30	2	424	0.47%
2023/06/02	7	51.10	3	50.72	51.50	4	391	1.02%
2023/06/01	12	48.30	12	49.12	49.80	0	287	0.00%
2023/05/31	2	46.08	0	0.00	46.50	2	225	0.89%
2023/05/05	0	0.00	4	46.31	46.10	-4	281	-1.42%
2023/05/04	0	0.00	1	45.30	45.80	-1	291	-0.34%
2023/05/03	1	46.35	0	0.00	46.10	1	290	0.34%
2023/04/27	4	43.31	0	0.00	43.40	4	285	1.40%
2023/04/20	0	0.00	2	43.68	43.80	-2	352	-0.57%
2023/04/13	0	0.00	3	44.35	44.40	-3	591	-0.51%
2023/04/07	2	43.80	0	0.00	43.90	2	834	0.24%
2023/03/24	5	43.88	5	44.08	44.00	0	884	0.00%
2023/03/20	4	43.85	4	44.15	43.60	0	909	0.00%
2023/03/17	2	43.65	2	43.68	43.50	0	911	0.00%
2023/03/16	2	43.00	0	0.00	42.15	2	912	0.22%
2023/03/09	3	47.50	3	46.45	46.45	0	975	0.00%
2023/03/03	2	46.95	2	46.90	46.70	0	987	0.00%
2023/02/17	0	47.00	0	0.00	46.50	0	1,090	0.00%
2023/02/08	0	0.00	1	46.75	47.20	-1	1,054	-0.09%
2023/01/10	12	50.19	6	50.33	50.10	6	935	0.64%
2023/01/09	10	48.92	0	0.00	49.45	10	905	1.10%
2023/01/06	5	50.32	3	51.00	49.65	2	883	0.23%
2023/01/05	14	52.19	17	52.41	49.80	-3	856	-0.35%
2023/01/04	0	0.00	5	51.00	51.10	-5	786	-0.64%
2023/01/03	40	51.17	31	51.47	51.40	9	755	1.19%
2022/12/30	12	49.75	19	49.56	51.00	-7	670	-1.04%
2022/12/29	82	49.91	109	49.82	50.00	-27	629	-4.29%	大賣/
2022/12/28	4	48.63	8	47.91	47.55	-4	477	-0.84%
2022/12/27	3	48.50	3	47.00	47.00	0	462	0.00%
2022/12/26	2	46.85	1	46.55	47.60	1	448	0.22%
2022/12/22	1	45.05	0	0.00	45.05	1	427	0.23%
2022/12/21	4	45.23	4	44.95	44.95	0	428	0.00%
2022/12/15	6	48.37	4	47.26	47.50	2	407	0.49%
2022/12/14	11	47.23	13	46.65	47.20	-2	388	-0.51%
2022/12/13	10	46.58	0	0.00	46.00	10	383	2.61%
2022/12/08	4	46.83	4	46.70	46.70	0	378	0.00%
2022/12/07	5	47.14	7	48.16	47.10	-2	373	-0.54%
2022/12/06	5	48.11	6	47.39	48.25	-1	347	-0.29%
2022/12/01	0	0.00	1	44.90	44.50	-1	289	-0.35%
2022/11/30	1	44.35	0	0.00	44.90	1	287	0.35%
2022/11/28	0	0.00	12	43.68	43.05	-12	277	-4.32%
2022/11/25	13	44.78	2	44.73	44.20	11	273	4.02%
2022/11/24	28	45.36	3	45.65	45.70	25	268	9.30%
2022/11/21	2	47.90	10	46.63	45.80	-8	249	-3.20%
2022/11/18	2	44.00	3	45.50	44.05	-1	198	-0.50%
2022/10/27	0	0.00	9	38.80	39.10	-9	177	-5.06%
2022/10/25	2	39.48	0	0.00	39.30	2	178	1.12%
2022/10/24	7	39.94	0	0.00	39.80	7	178	3.92%
2022/10/18	3	40.45	0	0.00	40.60	3	182	1.64%
2022/10/17	3	40.43	1	40.60	40.65	2	185	1.08%
2022/10/13	0	0.00	15	40.55	39.45	-15	186	-8.06%
2022/10/07	10	42.20	0	0.00	42.25	10	180	5.55%
2022/10/06	5	42.00	0	0.00	42.00	5	180	2.77%
2022/09/26	0	0.00	18	39.13	38.95	-18	170	-10.57%
2022/09/23	1	41.10	0	0.00	40.85	1	175	0.57%
2022/09/22	15	41.25	0	0.00	41.75	15	177	8.46%
2022/09/21	0	0.00	1	40.40	40.10	-1	172	-0.58%
2022/09/19	0	0.00	1	40.00	39.70	-1	179	-0.56%
2022/09/07	1	40.75	0	0.00	40.85	1	191	0.52%
2022/09/05	0	0.00	1	42.10	42.00	-1	200	-0.50%
2022/08/17	1	44.80	1	45.15	45.85	0	302	0.00%
2022/08/04	0	0.00	5	41.60	41.65	-5	291	-1.72%
2022/07/22	5	45.40	5	45.30	45.30	0	307	0.00%
2022/07/06	3	42.00	0	0.00	41.65	3	479	0.63%
2022/07/01	3	47.00	5	44.58	44.20	-2	498	-0.40%
2022/06/23	0	0.00	2	45.20	45.20	-2	513	-0.39%
2022/06/20	3	45.50	0	0.00	45.00	3	517	0.58%
2022/06/17	0	0.00	4	47.20	47.30	-4	514	-0.78%
2022/06/16	0	0.00	16	49.00	47.50	-16	513	-3.12%
2022/06/14	5	48.00	0	0.00	48.80	5	519	0.96%
2022/06/10	1	49.90	0	0.00	50.10	1	515	0.19%
2022/06/09	20	51.44	23	51.46	51.40	-3	510	-0.59%
2022/06/06	0	0.00	6	51.10	49.80	-6	491	-1.22%
2022/05/26	12	50.02	3	50.22	49.40	9	541	1.66%
2022/05/25	16	48.64	6	49.48	49.10	10	529	1.89%
2022/05/09	3	46.00	0	0.00	45.80	3	728	0.41%
2022/04/27	0	0.00	1	48.35	48.70	-1	1,098	-0.09%
2022/04/26	7	50.19	1	50.70	49.60	6	1,253	0.48%
2022/04/25	18	53.73	31	52.97	50.90	-13	1,261	-1.03%
2022/04/22	17	53.24	7	54.77	53.90	10	1,259	0.79%
2022/04/20	0	0.00	2	52.60	51.70	-2	1,280	-0.16%
2022/04/19	0	0.00	1	51.10	51.20	-1	1,376	-0.07%
2022/04/18	2	51.35	1	51.50	51.80	1	1,528	0.07%
2022/04/15	2	50.60	4	50.50	50.50	-2	1,819	-0.11%
2022/04/14	3	51.57	1	50.90	50.90	2	2,256	0.09%
2022/04/13	4	52.68	2	52.35	51.90	2	2,404	0.08%
2022/04/08	5	50.56	5	50.60	50.60	0	2,808	0.00%
2022/04/06	0	0.00	3	53.00	50.60	-3	2,919	-0.10%
2022/03/31	0	0.00	1	49.80	49.85	-1	2,913	-0.03%
2022/03/25	0	0.00	1	49.60	49.55	-1	3,084	-0.03%
2022/03/21	1	49.00	0	0.00	49.20	1	3,776	0.03%
2022/03/17	0	0.00	1	49.00	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	9	47.62	47.70	-9	3,827	-0.24%
2022/03/11	2	49.80	2	48.50	48.50	0	3,812	0.00%
2022/03/10	2	49.05	2	49.00	49.25	0	3,802	0.00%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/02/25	6	49.33	0	0.00	49.50	6	3,715	0.16%
2022/02/24	3	49.83	0	0.00	49.15	3	3,702	0.08%
2022/02/23	1	51.00	0	0.00	50.80	1	3,690	0.03%
2022/02/22	2	52.50	1	51.00	50.60	1	3,687	0.03%
2022/02/21	0	0.00	2	50.20	50.50	-2	3,663	-0.05%
2022/02/15	0	0.00	1	51.40	51.50	-1	3,636	-0.03%
2022/02/10	12	53.21	32	54.36	53.20	-20	3,598	-0.56%
2022/02/09	30	55.48	11	55.14	54.80	19	3,548	0.54%
2022/02/08	3	51.50	3	51.30	51.30	0	3,480	0.00%
2022/01/26	7	50.66	10	51.21	50.50	-3	3,456	-0.09%
2022/01/25	11	53.73	14	54.16	52.20	-3	3,427	-0.09%
2022/01/24	9	56.54	7	57.67	56.10	2	3,386	0.06%
2022/01/21	15	59.34	23	59.23	58.10	-8	3,325	-0.24%
2022/01/20	4	57.28	3	57.37	58.30	1	3,173	0.03%
2022/01/19	24	57.77	26	57.68	57.40	-2	3,098	-0.06%
2022/01/18	0	0.00	1	55.20	54.90	-1	2,934	-0.03%
2022/01/17	25	54.88	22	55.45	55.00	3	2,915	0.10%
2022/01/14	7	54.04	6	54.13	53.80	1	2,873	0.03%
2022/01/13	5	56.14	5	56.32	56.50	0	2,845	0.00%
2022/01/12	5	55.68	6	55.00	57.40	-1	2,808	-0.04%
2022/01/11	25	59.55	19	59.02	56.20	6	2,703	0.22%
2022/01/10	42	65.15	28	65.43	62.40	14	2,545	0.55%
2022/01/07	42	66.64	44	67.28	67.70	-2	2,249	-0.09%
2022/01/06	11	64.75	16	63.54	63.00	-5	1,807	-0.28%
2022/01/05	3	61.93	5	62.66	61.00	-2	1,647	-0.12%
2022/01/04	13	63.62	17	63.49	63.50	-4	1,577	-0.25%
2022/01/03	68	64.03	88	63.64	65.70	-20	1,465	-1.36%
2021/12/30	33	59.44	12	58.93	60.10	21	1,190	1.76%
2021/12/29	1	54.70	1	54.70	54.70	0	1,062	0.00%
2021/12/28	3	54.57	2	55.05	54.10	1	1,056	0.09%
2021/12/27	3	54.10	3	54.50	54.30	0	1,051	0.00%
2021/12/24	3	55.90	3	56.40	55.00	0	1,039	0.00%
2021/12/23	6	56.58	2	56.65	55.60	4	1,018	0.39%
2021/12/22	12	58.72	22	58.80	58.30	-10	976	-1.02%
2021/12/21	26	59.25	35	59.51	59.80	-9	945	-0.95%
2021/12/20	96	60.49	80	60.28	61.00	16	855	1.87%
2021/12/17	34	58.75	29	58.71	57.20	5	660	0.76%
2021/12/16	12	55.29	25	55.51	56.00	-13	466	-2.79%
2021/12/15	43	56.74	28	56.23	56.90	15	384	3.90%
2021/12/14	7	52.67	7	53.50	53.50	0	154	0.00%
2021/12/01	1	46.45	0	0.00	46.60	1	96	1.03%
2021/11/26	1	46.30	3	45.50	46.00	-2	97	-2.06%
2021/11/19	0	0.00	1	48.20	48.10	-1	109	-0.91%
2021/11/18	0	0.00	1	49.60	49.45	-1	108	-0.93%
2021/11/17	1	48.15	0	0.00	48.15	1	103	0.97%
2021/11/02	2	47.15	4	46.53	45.95	-2	129	-1.54%
2021/11/01	1	45.50	0	0.00	46.10	1	133	0.75%
2021/10/29	1	44.90	0	0.00	45.10	1	142	0.70%
2021/08/31	0	0.00	2	47.33	47.25	-2	429	-0.47%
2021/08/26	0	0.00	2	46.80	46.90	-2	476	-0.42%
2021/08/20	1	44.45	0	0.00	43.65	1	482	0.21%
2021/08/19	3	45.15	1	44.10	44.10	2	486	0.41%
2021/08/18	0	0.00	4	43.63	45.30	-4	499	-0.80%
2021/08/17	0	0.00	13	44.70	44.00	-13	509	-2.55%
2021/08/16	1	44.95	0	0.00	44.70	1	524	0.19%
2021/08/13	2	46.05	1	46.50	46.00	1	538	0.19%
2021/08/11	0	0.00	1	46.55	46.45	-1	626	-0.16%
2021/08/09	2	48.00	0	0.00	47.50	2	703	0.28%
2021/08/05	2	49.03	0	0.00	48.65	2	709	0.28%
2021/08/04	2	50.00	0	0.00	49.75	2	717	0.28%
2021/07/29	1	51.80	0	0.00	51.70	1	703	0.14%
2021/07/27	1	52.00	0	0.00	51.40	1	715	0.14%
2021/07/26	1	51.20	1	51.70	51.50	0	726	0.00%
2021/07/23	0	0.00	2	51.85	51.40	-2	732	-0.27%
2021/07/22	1	51.10	2	51.55	51.40	-1	735	-0.14%
2021/07/21	3	51.83	4	51.63	51.00	-1	741	-0.13%
2021/07/20	0	0.00	2	52.50	52.00	-2	744	-0.27%
2021/07/16	4	54.63	3	53.73	53.60	1	748	0.13%
2021/07/15	2	53.25	1	53.60	53.30	1	744	0.13%
2021/07/14	1	52.80	6	53.20	52.80	-5	746	-0.67%
2021/07/13	4	53.10	7	54.20	54.10	-3	748	-0.40%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/07/09	1	54.80	0	0.00	54.70	1	748	0.13%
2021/07/02	1	56.30	2	56.80	56.10	-1	756	-0.13%
2021/07/01	11	57.31	4	57.28	56.20	7	753	0.93%
2021/06/29	2	55.95	1	56.60	55.90	1	741	0.13%
2021/06/28	6	56.70	0	0.00	56.20	6	742	0.81%
2021/06/25	1	56.80	4	57.18	56.70	-3	751	-0.40%
2021/06/24	8	57.06	9	57.59	56.60	-1	749	-0.13%
2021/06/23	13	57.75	7	57.04	57.40	6	748	0.80%
2021/06/22	27	58.17	24	58.31	58.00	3	735	0.41%
2021/06/18	10	57.14	0	0.00	55.50	10	699	1.43%
2021/06/15	0	0.00	12	55.58	56.10	-12	753	-1.59%
2021/06/11	2	56.40	10	55.54	55.70	-8	754	-1.06%
2021/06/10	2	57.85	3	57.63	57.40	-1	750	-0.13%
2021/06/09	13	58.48	10	58.12	58.10	3	749	0.40%
2021/06/08	7	59.03	23	58.31	57.70	-16	743	-2.15%
2021/06/07	27	58.99	10	59.83	59.60	17	722	2.35%
2021/06/04	15	57.00	0	0.00	56.90	15	685	2.19%
2021/06/03	1	55.40	0	0.00	55.40	1	680	0.15%
2021/06/02	0	0.00	1	55.50	55.50	-1	680	-0.15%
2021/05/31	0	0.00	2	56.30	56.30	-2	675	-0.30%
2021/05/28	1	57.60	0	0.00	56.90	1	673	0.15%
2021/05/27	1	58.10	0	0.00	57.30	1	673	0.15%
2021/05/26	2	58.40	1	57.50	57.20	1	671	0.15%
2021/05/25	0	0.00	2	57.90	57.90	-2	661	-0.30%
2021/05/24	1	57.20	0	0.00	56.90	1	651	0.15%
2021/05/21	4	57.70	0	0.00	57.60	4	641	0.62%
2021/05/20	0	0.00	1	59.20	57.40	-1	627	-0.16%
2021/05/19	3	58.73	3	58.70	57.70	0	604	0.00%
2021/05/18	0	0.00	3	58.33	59.00	-3	548	-0.55%
2021/05/17	4	49.43	4	53.10	53.70	0	499	0.00%
2021/05/12	2	50.10	2	50.60	47.90	0	498	0.00%
2021/05/04	2	54.00	0	0.00	53.50	2	515	0.39%
2021/05/03	8	57.41	9	57.74	56.30	-1	512	-0.20%
2021/04/29	0	0.00	1	56.00	57.10	-1	512	-0.20%
2021/04/28	0	0.00	5	55.86	55.80	-5	516	-0.97%
2021/04/27	5	57.38	7	56.97	57.00	-2	523	-0.38%
2021/04/22	0	0.00	2	54.60	54.60	-2	563	-0.36%
2021/04/21	4	56.25	0	0.00	56.10	4	561	0.71%
2021/04/20	0	0.00	3	57.20	56.80	-3	563	-0.53%
2021/04/16	2	56.45	3	56.30	56.30	-1	583	-0.17%
2021/04/15	1	55.70	3	55.47	55.30	-2	613	-0.33%
2021/04/14	0	0.00	1	53.30	54.50	-1	620	-0.16%
2021/04/08	0	0.00	6	57.47	58.00	-6	793	-0.76%
2021/04/07	1	57.00	11	57.26	57.40	-10	1,009	-0.99%
2021/04/06	14	57.44	0	0.00	56.90	14	1,038	1.35%
2021/03/31	0	0.00	1	58.30	59.00	-1	1,037	-0.10%
2021/03/30	1	58.70	0	0.00	59.00	1	1,035	0.10%
2021/03/29	0	0.00	3	57.30	57.50	-3	1,025	-0.29%
2021/03/25	0	0.00	2	58.00	58.00	-2	1,028	-0.19%
2021/03/24	2	59.20	1	58.60	58.60	1	1,027	0.10%
2021/03/22	1	59.20	1	58.20	59.20	0	1,035	0.00%
2021/03/19	1	54.80	0	0.00	54.80	1	994	0.10%
2021/03/16	0	0.00	1	54.60	53.80	-1	1,011	-0.10%
2021/03/15	0	0.00	6	54.33	54.20	-6	1,008	-0.59%
2021/03/11	0	0.00	2	53.60	54.10	-2	1,033	-0.19%
2021/03/10	1	51.70	0	0.00	51.50	1	1,038	0.10%
2021/03/02	4	53.00	7	52.90	52.00	-3	1,161	-0.26%
2021/02/25	2	53.50	2	53.80	54.10	0	1,237	0.00%
2021/02/22	1	53.40	2	53.95	54.50	-1	1,560	-0.06%
2021/02/17	1	53.50	0	0.00	52.90	1	1,560	0.06%
2021/02/05	0	0.00	2	55.60	55.50	-2	1,564	-0.13%
2021/02/03	0	0.00	10	59.40	58.60	-10	1,577	-0.63%
2021/02/01	0	0.00	2	58.10	58.20	-2	1,577	-0.13%
2021/01/29	0	0.00	2	58.40	58.20	-2	1,575	-0.13%
2021/01/27	0	0.00	2	59.10	60.00	-2	1,573	-0.13%
2021/01/26	4	60.43	3	60.33	59.30	1	1,568	0.06%
2021/01/25	5	59.34	5	60.06	59.70	0	1,560	0.00%
2021/01/22	3	59.17	2	59.65	59.10	1	1,553	0.06%
2021/01/21	2	59.80	2	58.50	58.10	0	1,544	0.00%
2021/01/20	2	60.40	8	60.25	59.00	-6	1,537	-0.39%
2021/01/19	1	61.30	17	60.74	60.50	-16	1,528	-1.05%
2021/01/18	4	61.00	5	62.04	61.60	-1	1,522	-0.07%
2021/01/15	1	59.60	1	59.10	59.90	0	1,496	0.00%
2021/01/14	2	60.40	0	0.00	60.90	2	1,493	0.13%
2021/01/13	1	59.90	2	60.00	60.20	-1	1,491	-0.07%
2021/01/12	0	0.00	2	61.10	60.00	-2	1,489	-0.13%
2021/01/11	5	62.70	1	62.20	61.80	4	1,478	0.27%
2021/01/08	9	61.39	36	61.65	62.50	-27	1,466	-1.84%
2021/01/07	5	60.16	9	59.54	59.90	-4	1,435	-0.28%
2021/01/06	6	62.25	2	62.00	59.30	4	1,427	0.28%
2021/01/05	4	61.90	5	61.86	62.00	-1	1,400	-0.07%
2021/01/04	11	63.58	0	0.00	61.70	11	1,386	0.79%
2020/12/31	14	63.14	22	63.26	62.50	-8	1,358	-0.59%
2020/12/30	16	62.63	8	63.15	65.10	8	1,252	0.64%
2020/12/25	0	0.00	1	55.50	55.50	-1	1,016	-0.10%
2020/12/24	1	56.00	2	55.70	56.00	-1	1,014	-0.10%
2020/12/23	13	55.35	0	0.00	55.30	13	1,017	1.28%
2020/12/21	0	0.00	9	55.86	55.90	-9	1,027	-0.88%
2020/12/18	2	56.80	2	56.80	56.50	0	1,029	0.00%
2020/12/17	7	56.73	2	57.25	57.50	5	1,041	0.48%
2020/12/16	1	55.20	1	56.40	56.50	0	1,038	0.00%
2020/12/15	13	55.72	2	54.25	54.20	11	1,025	1.07%
2020/12/14	0	0.00	2	55.30	55.60	-2	1,030	-0.19%
2020/12/11	2	53.00	6	53.20	53.30	-4	1,066	-0.38%
2020/12/10	0	0.00	1	57.60	56.70	-1	1,062	-0.09%
2020/12/09	0	0.00	1	57.30	57.90	-1	1,061	-0.09%
2020/12/08	0	0.00	1	57.80	57.40	-1	1,065	-0.09%
2020/12/07	2	56.90	2	57.75	56.80	0	1,058	0.00%
2020/12/04	2	59.05	0	0.00	58.70	2	1,049	0.19%
2020/12/02	0	0.00	5	58.60	58.80	-5	1,043	-0.48%
2020/12/01	2	57.50	1	57.80	58.50	1	1,040	0.10%
2020/11/30	0	0.00	8	59.39	58.60	-8	1,028	-0.78%
2020/11/27	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/11/26	7	62.04	10	62.44	62.30	-3	1,013	-0.30%
2020/11/25	2	59.05	0	0.00	60.40	2	966	0.21%
2020/11/24	5	58.78	6	58.55	58.90	-1	945	-0.11%
2020/11/23	29	60.29	21	60.19	60.30	8	907	0.88%
2020/11/20	14	56.85	8	56.49	57.30	6	748	0.80%
2020/11/19	8	51.53	20	51.04	52.10	-12	653	-1.84%
2020/11/18	0	0.00	6	49.97	49.85	-6	686	-0.87%
2020/11/17	3	49.05	16	49.33	49.40	-13	750	-1.73%
2020/11/16	10	49.83	0	0.00	50.00	10	787	1.27%
2020/11/13	28	50.91	4	49.85	49.70	24	829	2.89%
2020/11/12	6	51.30	19	51.19	51.40	-13	817	-1.59%
2020/11/11	23	49.07	1	49.45	49.50	22	799	2.75%
2020/11/09	5	48.15	0	0.00	48.35	5	806	0.62%
2020/11/06	5	48.35	0	0.00	48.05	5	825	0.61%
2020/11/04	0	0.00	1	47.00	46.80	-1	857	-0.12%
2020/10/23	1	46.40	0	0.00	46.30	1	1,038	0.10%
2020/10/07	1	50.60	1	50.90	50.20	0	1,602	0.00%
2020/09/25	3	48.23	0	0.00	49.10	3	1,833	0.16%
2020/09/23	0	0.00	2	49.88	49.65	-2	1,980	-0.10%
2020/09/21	1	53.10	2	51.60	51.70	-1	2,053	-0.05%
2020/09/18	1	53.10	5	52.48	53.00	-4	2,073	-0.19%
2020/09/17	2	52.20	1	52.20	52.50	1	2,112	0.05%
2020/09/16	10	53.32	2	54.10	53.10	8	2,158	0.37%
2020/09/15	1	51.30	1	50.70	52.00	0	2,173	0.00%
2020/09/14	2	50.30	2	50.00	50.00	0	2,203	0.00%
2020/09/11	3	50.08	4	50.08	49.80	-1	2,278	-0.04%
2020/09/10	1	50.20	3	50.80	49.90	-2	2,292	-0.09%
2020/09/08	4	49.68	1	50.00	49.50	3	2,459	0.12%
2020/09/02	2	51.90	2	51.40	51.30	0	2,615	0.00%
2020/09/01	1	51.20	2	51.40	52.00	-1	2,654	-0.04%
2020/08/31	1	51.00	1	52.30	51.00	0	2,699	0.00%
2020/08/28	2	51.95	1	51.80	51.90	1	2,718	0.04%
2020/08/26	1	52.40	1	52.50	52.30	0	2,722	0.00%
2020/08/25	18	51.89	13	51.88	51.70	5	2,720	0.18%
2020/08/24	8	50.94	7	51.60	52.00	1	2,717	0.04%
2020/08/21	22	51.55	22	51.58	52.50	0	2,720	0.00%
2020/08/20	2	49.38	151	49.16	48.90	-149	2,665	-5.59%	大賣/鉅額交易
2020/08/19	5	54.66	89	55.50	54.30	-84	2,648	-3.17%
2020/08/14	2	62.30	2	62.05	62.00	0	2,671	0.00%
2020/08/13	3	61.70	6	62.67	61.70	-3	2,698	-0.11%
2020/08/12	2	62.35	3	61.27	62.70	-1	2,776	-0.04%
2020/08/11	9	61.14	44	61.24	61.20	-35	2,890	-1.21%
2020/08/10	19	63.75	13	64.65	63.60	6	2,933	0.20%
2020/08/07	2	64.90	2	65.95	66.40	0	3,016	0.00%
2020/08/06	9	68.19	7	68.67	65.80	2	3,046	0.07%
2020/08/05	15	67.41	17	70.05	70.30	-2	3,063	-0.07%
2020/08/04	1	64.50	11	64.41	64.80	-10	3,029	-0.33%
2020/08/03	5	64.06	25	63.23	63.20	-20	3,041	-0.66%
2020/07/31	6	63.90	2	63.35	63.90	4	3,080	0.13%
2020/07/30	4	64.90	6	64.33	64.70	-2	3,098	-0.06%
2020/07/29	4	62.90	2	64.30	63.80	2	3,090	0.06%
2020/07/28	8	60.05	9	60.91	62.10	-1	3,071	-0.03%
2020/07/27	20	63.46	20	64.14	62.60	0	3,001	0.00%
2020/07/24	35	72.32	37	73.44	69.50	-2	2,990	-0.07%
2020/07/23	10	78.05	11	78.08	77.10	-1	2,918	-0.03%
2020/07/22	9	79.20	8	79.35	79.40	1	2,976	0.03%
2020/07/21	69	79.95	45	79.83	79.30	24	3,021	0.79%
2020/07/20	38	87.58	33	88.63	85.70	5	2,945	0.17%
2020/07/17	46	91.38	76	90.88	90.00	-30	2,905	-1.03%
2020/07/16	30	85.17	4	85.45	85.90	26	2,829	0.92%
2020/07/15	5	87.28	12	87.48	85.80	-7	2,825	-0.25%
2020/07/14	9	89.44	3	89.27	88.70	6	2,823	0.21%
2020/07/13	24	90.44	3	90.07	90.00	21	2,825	0.74%
2020/07/10	29	89.10	79	89.09	88.70	-50	2,823	-1.77%
2020/07/09	35	92.45	13	92.62	92.80	22	2,825	0.78%
2020/07/08	17	93.66	19	92.99	92.70	-2	2,881	-0.07%
2020/07/07	40	94.65	34	93.03	92.90	6	2,866	0.21%
2020/07/06	16	98.67	74	99.68	97.80	-58	2,827	-2.05%
2020/07/03	23	97.33	9	97.37	95.10	14	2,746	0.51%
2020/07/02	16	94.88	15	95.32	96.80	1	2,693	0.04%
2020/07/01	17	92.58	16	92.62	93.00	1	2,629	0.04%
2020/06/30	8	91.36	3	91.83	90.70	5	2,565	0.19%
2020/06/29	9	91.17	5	91.02	91.50	4	2,552	0.16%
2020/06/24	7	92.77	8	92.96	91.30	-1	2,535	-0.04%
2020/06/23	38	92.65	23	92.17	91.80	15	2,517	0.60%
2020/06/22	11	93.15	12	92.21	94.00	-1	2,476	-0.04%
2020/06/19	10	91.26	12	91.43	90.10	-2	2,438	-0.08%
2020/06/18	14	90.39	19	90.63	89.60	-5	2,404	-0.21%
2020/06/17	3	88.60	5	88.68	88.60	-2	2,342	-0.09%
2020/06/16	35	89.93	37	89.81	89.00	-2	2,335	-0.09%
2020/06/15	19	88.23	30	88.08	89.50	-11	2,250	-0.49%
2020/06/12	38	83.19	82	82.21	84.00	-44	2,207	-1.99%
2020/06/11	36	80.53	38	80.70	81.20	-2	2,193	-0.09%
2020/06/10	46	79.28	37	81.19	79.40	9	2,175	0.41%
2020/06/09	3	86.00	2	86.60	86.20	1	2,127	0.05%
2020/06/08	40	86.39	41	86.69	85.80	-1	2,152	-0.05%
2020/06/05	35	90.17	23	89.69	89.60	12	2,129	0.56%
2020/06/04	15	87.44	23	87.83	87.90	-8	2,123	-0.38%
2020/06/03	5	86.56	1	86.80	86.00	4	2,111	0.19%
2020/06/02	7	86.64	0	0.00	86.10	7	2,112	0.33%
2020/06/01	0	0.00	4	86.60	86.90	-4	2,121	-0.19%
2020/05/29	2	84.80	1	84.90	84.60	1	2,134	0.05%
2020/05/28	18	88.98	19	88.23	86.00	-1	2,124	-0.05%
2020/05/27	2	86.60	3	87.23	86.30	-1	2,089	-0.05%
2020/05/26	1	88.90	1	89.60	87.10	0	2,097	0.00%
2020/05/25	1	87.00	6	87.60	88.00	-5	2,083	-0.24%
2020/05/22	13	86.57	28	87.93	85.90	-15	2,074	-0.72%
2020/05/21	13	85.45	3	86.50	88.10	10	2,074	0.48%
2020/05/20	5	86.06	5	86.68	85.20	0	2,047	0.00%
2020/05/19	63	87.41	23	89.18	86.00	40	2,015	1.98%
2020/05/18	153	84.70	75	85.78	88.30	78	1,931	4.04%	大買/
2020/05/15	44	79.38	29	78.94	80.30	15	1,808	0.83%
2020/05/14	55	81.42	42	83.53	76.50	13	1,755	0.74%
2020/05/13	37	80.25	7	79.66	81.00	30	1,667	1.80%
2020/05/12	16	77.66	25	77.08	78.00	-9	1,633	-0.55%
2020/05/11	2	74.75	12	73.90	75.10	-10	1,585	-0.63%
2020/05/08	18	74.28	11	76.21	73.00	7	1,580	0.44%
2020/05/07	34	75.31	16	75.16	74.80	18	1,567	1.15%
2020/05/06	0	0.00	7	71.31	71.40	-7	1,563	-0.45%
2020/05/05	0	0.00	5	69.44	69.00	-5	1,555	-0.32%
2020/05/04	1	67.90	0	0.00	67.80	1	1,569	0.06%
2020/04/30	9	70.26	9	70.52	69.90	0	1,585	0.00%
2020/04/29	27	72.42	11	72.19	70.80	16	1,610	0.99%
2020/04/28	6	68.67	3	68.47	69.00	3	1,590	0.19%
2020/04/27	6	68.45	6	68.27	68.00	0	1,661	0.00%
2020/04/24	15	62.41	13	65.77	66.30	2	1,603	0.12%
2020/04/23	5	59.96	5	60.58	60.30	0	1,557	0.00%
2020/04/22	2	58.20	7	59.00	59.00	-5	1,560	-0.32%
2020/04/21	4	60.15	3	59.63	59.00	1	1,597	0.06%
2020/04/20	2	61.25	1	62.20	62.30	1	1,584	0.06%
2020/04/17	16	62.68	13	61.22	61.90	3	1,587	0.19%
2020/04/16	2	63.15	0	0.00	62.90	2	1,605	0.12%
2020/04/15	2	63.45	2	62.40	63.70	0	1,634	0.00%
2020/04/14	2	62.50	0	0.00	62.50	2	1,642	0.12%
2020/04/13	19	64.25	10	62.03	62.50	9	1,676	0.54%
2020/04/10	0	0.00	2	59.60	59.60	-2	1,609	-0.12%
2020/04/09	12	52.44	6	52.98	54.20	6	1,639	0.37%
2020/04/08	28	49.18	4	49.31	49.35	24	1,814	1.32%
2020/04/07	2	48.68	9	48.96	48.80	-7	1,991	-0.35%
2020/04/06	5	46.55	3	46.92	47.50	2	2,000	0.10%
2020/03/31	1	44.30	0	0.00	44.35	1	2,005	0.05%
2020/03/30	1	43.30	0	0.00	44.30	1	2,068	0.05%
2020/03/27	2	45.98	0	0.00	44.45	2	2,063	0.10%
2020/03/26	8	44.58	7	44.31	44.85	1	2,039	0.05%
2020/03/25	11	45.84	11	45.83	45.95	0	2,031	0.00%
2020/03/24	2	44.45	0	0.00	44.90	2	2,024	0.10%
2020/03/23	3	40.57	1	42.60	41.00	2	2,014	0.10%
2020/03/20	2	39.35	5	40.26	41.00	-3	2,006	-0.15%
2020/03/19	2	37.30	11	38.53	37.30	-9	1,996	-0.45%
2020/03/18	3	42.52	2	42.85	41.40	1	1,975	0.05%
2020/03/17	5	46.46	6	48.53	45.95	-1	1,959	-0.05%
2020/03/16	4	49.14	7	51.06	48.10	-3	1,947	-0.15%
2020/03/13	0	0.00	7	48.25	48.05	-7	1,926	-0.36%
2020/03/12	28	54.63	63	54.82	52.70	-35	1,899	-1.84%
2020/03/11	12	59.49	8	60.79	58.50	4	1,874	0.21%
2020/03/10	31	59.45	73	59.77	63.00	-42	1,864	-2.25%
2020/03/09	11	68.25	1	64.80	64.60	10	1,823	0.55%
2020/03/06	0	0.00	2	71.00	70.00	-2	1,819	-0.11%
2020/03/05	3	69.83	10	69.52	70.50	-7	1,832	-0.38%
2020/03/04	9	65.47	18	65.84	66.40	-9	1,831	-0.49%
2020/03/03	14	69.27	14	69.31	68.00	0	1,867	0.00%
2020/03/02	22	69.56	22	69.41	68.40	0	1,895	0.00%
2020/02/27	4	72.98	27	72.36	72.60	-23	1,930	-1.19%
2020/02/26	2	77.75	3	78.00	77.10	-1	1,947	-0.05%
2020/02/25	6	78.43	7	78.84	77.60	-1	2,017	-0.05%
2020/02/24	24	79.02	7	78.89	78.40	17	2,097	0.81%
2020/02/21	3	77.37	0	0.00	77.10	3	2,080	0.14%
2020/02/20	1	77.60	0	0.00	77.00	1	2,116	0.05%
2020/02/19	1	77.60	0	0.00	77.70	1	2,116	0.05%
2020/02/18	2	77.65	1	76.90	77.30	1	2,117	0.05%
2020/02/17	1	78.30	1	78.80	78.10	0	2,110	0.00%
2020/02/14	0	0.00	3	77.63	77.60	-3	2,097	-0.14%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/12	4	78.10	4	78.08	78.00	0	2,100	0.00%
2020/02/11	2	78.30	4	78.33	78.20	-2	2,115	-0.09%
2020/02/10	5	77.06	2	77.45	77.70	3	2,181	0.14%
2020/02/07	8	78.75	8	78.21	77.40	0	2,188	0.00%
2020/02/06	0	0.00	1	77.00	77.20	-1	2,159	-0.05%
2020/02/05	0	0.00	2	78.55	76.40	-2	2,188	-0.09%
2020/02/04	7	78.24	10	78.10	78.80	-3	2,240	-0.13%
2020/02/03	6	80.32	7	80.50	78.30	-1	2,212	-0.05%
2020/01/31	4	87.35	3	86.57	86.90	1	2,179	0.05%
2020/01/30	29	88.89	10	88.96	85.20	19	2,176	0.87%
2020/01/20	23	88.69	0	0.00	87.70	23	2,108	1.09%
2020/01/17	15	88.45	0	0.00	88.00	15	2,097	0.72%
2020/01/16	49	87.90	4	87.58	87.60	45	2,077	2.17%
2020/01/15	9	87.99	11	88.01	86.90	-2	2,063	-0.10%
2020/01/13	5	85.50	6	86.27	85.30	-1	2,009	-0.05%
2020/01/10	2	86.65	1	87.70	86.10	1	1,998	0.05%
2020/01/09	4	86.28	1	86.60	85.60	3	1,971	0.15%
2020/01/08	17	85.29	0	0.00	84.00	17	1,953	0.87%
2020/01/07	45	88.23	15	87.49	85.70	30	1,947	1.54%
2020/01/06	1	85.20	8	85.36	85.50	-7	1,911	-0.37%
2020/01/03	13	85.95	40	86.00	85.50	-27	1,910	-1.41%
2020/01/02	34	90.57	33	88.75	88.20	1	1,907	0.05%
2019/12/31	60	87.70	78	87.55	88.70	-18	1,752	-1.03%
2019/12/30	10	81.53	18	80.66	81.50	-8	1,571	-0.51%
2019/12/27	15	80.20	6	80.77	79.60	9	1,564	0.58%
2019/12/26	4	78.93	11	78.89	79.50	-7	1,620	-0.43%
2019/12/25	25	79.58	11	79.94	78.90	14	1,626	0.86%
2019/12/19	4	74.93	3	75.87	74.80	1	2,050	0.05%
2019/12/18	0	0.00	1	76.70	76.60	-1	2,056	-0.05%
2019/12/17	2	76.70	2	77.10	76.70	0	2,098	0.00%
2019/12/13	4	77.05	7	78.03	76.90	-3	2,161	-0.14%
2019/12/12	5	77.80	7	77.87	77.80	-2	2,185	-0.09%
2019/12/11	3	77.10	6	77.20	77.00	-3	2,225	-0.13%
2019/12/10	1	78.30	2	78.30	77.90	-1	2,283	-0.04%
2019/12/09	1	78.40	1	77.80	78.90	0	2,324	0.00%
2019/12/06	4	78.48	3	77.80	78.00	1	2,413	0.04%
2019/12/05	4	77.63	1	76.80	78.10	3	2,460	0.12%
2019/12/04	8	77.09	2	77.10	76.90	6	2,658	0.23%
2019/12/03	5	78.42	1	77.80	78.00	4	2,713	0.15%
2019/12/02	10	78.45	21	78.02	78.50	-11	2,804	-0.39%
2019/11/29	4	81.60	5	81.86	80.80	-1	2,945	-0.03%
2019/11/28	28	82.72	46	82.78	81.60	-18	3,000	-0.60%
2019/11/27	18	87.56	5	87.60	87.50	13	2,998	0.43%
2019/11/26	79	89.34	26	89.24	89.50	53	3,025	1.75%
2019/11/25	4	86.53	5	85.66	87.50	-1	3,162	-0.03%
2019/11/22	39	86.88	24	86.52	85.90	15	3,211	0.47%
2019/11/21	21	83.97	14	83.92	84.80	7	3,239	0.22%
2019/11/20	0	0.00	1	80.70	80.80	-1	3,171	-0.03%
2019/11/19	9	81.10	8	80.99	79.80	1	3,242	0.03%
2019/11/14	2	76.55	1	76.80	76.40	1	3,312	0.03%
2019/11/13	1	77.50	2	77.00	77.50	-1	3,311	-0.03%
2019/11/12	1	78.00	0	0.00	77.50	1	3,313	0.03%
2019/11/11	5	77.70	2	77.85	77.10	3	3,314	0.09%
2019/11/08	10	79.32	5	79.36	80.30	5	3,305	0.15%
2019/11/07	50	83.14	51	81.16	80.60	-1	3,298	-0.03%
2019/11/06	2	81.15	3	79.57	79.10	-1	3,221	-0.03%
2019/11/05	19	81.64	24	81.32	81.00	-5	3,214	-0.16%
2019/11/04	45	81.65	26	81.95	81.60	19	3,213	0.59%
2019/11/01	25	79.50	20	80.25	82.90	5	3,177	0.16%
2019/10/30	10	74.80	0	0.00	75.00	10	3,103	0.32%
2019/10/29	1	74.20	4	73.60	74.20	-3	3,098	-0.10%
2019/10/28	4	75.03	2	74.60	74.90	2	3,091	0.06%
2019/10/25	3	78.90	1	78.60	78.10	2	3,069	0.07%
2019/10/24	3	80.33	14	79.47	80.70	-11	3,064	-0.36%
2019/10/23	0	0.00	18	80.20	80.10	-18	3,069	-0.59%
2019/10/22	2	81.15	13	80.91	80.90	-11	3,088	-0.36%
2019/10/21	0	0.00	2	81.70	81.70	-2	3,115	-0.06%
2019/10/17	1	82.50	0	0.00	82.80	1	3,127	0.03%
2019/10/16	11	83.29	4	82.53	82.30	7	3,161	0.22%
2019/10/15	3	80.67	1	80.40	80.40	2	3,152	0.06%
2019/10/14	2	79.85	17	79.66	79.60	-15	3,145	-0.48%
2019/10/09	5	82.24	8	81.79	81.70	-3	3,129	-0.10%
2019/10/08	4	82.30	6	82.32	81.60	-2	3,119	-0.06%
2019/10/07	5	84.54	7	84.01	84.70	-2	3,105	-0.06%
2019/10/04	1	87.80	1	87.20	87.40	0	3,075	0.00%
2019/10/03	7	87.66	5	87.12	87.20	2	3,092	0.06%
2019/10/02	16	89.14	11	88.83	88.30	5	3,082	0.16%
2019/10/01	6	88.83	0	0.00	87.20	6	3,030	0.20%
2019/09/27	49	90.53	11	89.25	88.50	38	3,015	1.26%
2019/09/26	31	92.10	26	93.32	90.50	5	2,980	0.17%
2019/09/25	11	95.69	16	96.18	92.50	-5	2,945	-0.17%
2019/09/24	61	94.30	86	93.72	96.90	-25	2,738	-0.91%
2019/09/23	5	89.60	2	89.05	88.10	3	2,598	0.12%
2019/09/20	22	89.69	1	89.90	88.00	21	2,614	0.80%
2019/09/19	11	88.40	22	86.30	89.00	-11	2,617	-0.42%
2019/09/18	3	87.37	1	85.70	86.00	2	2,597	0.08%
2019/09/17	3	86.23	3	86.80	87.30	0	2,560	0.00%
2019/09/16	2	86.30	2	85.60	85.50	0	2,543	0.00%
2019/09/12	13	89.55	7	90.21	88.50	6	2,504	0.24%
2019/09/11	15	88.83	13	88.51	89.80	2	2,466	0.08%
2019/09/10	18	88.90	22	90.03	88.00	-4	2,477	-0.16%
2019/09/09	20	89.95	18	89.35	89.30	2	2,398	0.08%
2019/09/06	50	95.83	42	95.41	90.00	8	2,350	0.34%
2019/09/05	11	90.35	9	91.06	92.00	2	2,237	0.09%
2019/09/04	36	87.55	15	88.74	91.00	21	2,219	0.95%
2019/09/03	13	90.75	16	90.56	90.00	-3	2,223	-0.13%
2019/09/02	17	86.88	8	85.28	88.10	9	2,108	0.43%
2019/08/30	6	79.62	3	80.33	80.10	3	2,061	0.15%
2019/08/29	11	79.81	11	79.36	79.80	0	2,015	0.00%
2019/08/28	7	78.14	17	77.56	78.10	-10	1,995	-0.50%
2019/08/27	0	0.00	1	70.90	75.40	-1	1,822	-0.05%
2019/08/26	5	67.74	5	68.50	68.60	0	1,852	0.00%
2019/08/23	6	63.50	0	0.00	63.50	6	1,802	0.33%
2019/08/22	12	64.72	2	64.30	63.70	10	1,842	0.54%
2019/08/21	4	60.00	0	0.00	62.80	4	1,801	0.22%
2019/08/16	2	54.60	0	0.00	54.60	2	1,769	0.11%
2019/08/15	18	54.29	0	0.00	54.60	18	1,795	1.00%
2019/08/14	15	55.13	0	0.00	54.40	15	1,807	0.83%
2019/08/12	1	57.70	18	57.26	57.20	-17	1,865	-0.91%
2019/08/08	0	0.00	26	55.52	55.60	-26	1,926	-1.35%
2019/08/06	1	54.50	0	0.00	55.40	1	2,027	0.05%
2019/08/05	2	55.25	0	0.00	54.90	2	2,042	0.10%
2019/08/02	20	54.81	0	0.00	55.20	20	2,147	0.93%
2019/07/30	1	54.30	0	0.00	53.50	1	2,493	0.04%
2019/07/24	2	55.20	0	0.00	55.10	2	2,471	0.08%
2019/07/23	5	57.60	0	0.00	56.30	5	2,461	0.20%
2019/07/22	1	59.20	0	0.00	59.40	1	2,433	0.04%
2019/07/19	1	58.50	2	58.50	58.50	-1	2,429	-0.04%
2019/07/18	4	59.75	0	0.00	58.20	4	2,422	0.17%
2019/07/17	2	61.60	1	63.20	61.60	1	2,404	0.04%
2019/06/26	0	0.00	2	62.40	63.20	-2	2,436	-0.08%
2019/06/19	0	0.00	2	60.60	61.20	-2	2,499	-0.08%
2019/06/18	3	61.60	1	60.60	60.10	2	2,496	0.08%
2019/06/14	0	0.00	1	60.40	59.70	-1	2,436	-0.04%
2019/06/13	3	62.40	0	0.00	60.30	3	2,426	0.12%
2019/06/12	2	58.95	2	59.15	60.80	0	2,370	0.00%
2019/06/11	0	0.00	6	60.90	58.40	-6	2,334	-0.26%
2019/06/10	10	59.32	3	59.77	59.80	7	2,272	0.31%
2019/06/04	3	56.63	5	56.98	57.60	-2	2,228	-0.09%
2019/06/03	1	56.80	2	55.90	55.60	-1	2,208	-0.05%
2019/05/31	17	58.33	15	57.04	56.80	2	2,215	0.09%
2019/05/30	3	56.53	5	58.06	58.90	-2	2,160	-0.09%
2019/05/29	6	57.57	6	57.48	56.80	0	2,146	0.00%
2019/05/28	5	56.00	5	56.88	56.30	0	2,125	0.00%
2019/05/27	0	0.00	1	52.60	57.20	-1	2,102	-0.05%
2019/05/23	2	51.30	4	51.43	51.90	-2	2,045	-0.10%
2019/05/22	3	53.20	3	53.60	52.90	0	2,017	0.00%
2019/05/21	0	0.00	1	53.20	53.80	-1	1,992	-0.05%
2019/05/20	7	54.21	5	54.38	54.20	2	1,976	0.10%
2019/05/17	1	55.70	1	55.50	55.10	0	1,947	0.00%
2019/05/16	3	55.53	2	56.00	54.30	1	1,901	0.05%
2019/05/15	11	55.99	11	56.10	55.90	0	1,824	0.00%
2019/05/14	1	55.50	5	54.60	57.00	-4	1,782	-0.22%
2019/05/13	6	53.75	9	54.58	53.50	-3	1,710	-0.18%
2019/05/10	15	54.67	13	55.68	55.00	2	1,684	0.12%
2019/05/09	8	55.54	3	57.00	54.50	5	1,567	0.32%
2019/05/08	2	54.85	4	55.18	57.10	-2	1,391	-0.14%
2019/05/07	0	0.00	4	52.90	52.00	-4	1,264	-0.32%
2019/05/02	3	47.50	0	0.00	49.00	3	1,203	0.25%
2019/04/30	6	46.57	0	0.00	47.35	6	1,199	0.50%
2019/04/19	1	49.70	1	49.70	49.10	0	1,189	0.00%
2019/04/17	0	0.00	2	50.60	50.60	-2	1,163	-0.17%
2019/04/12	2	51.60	0	0.00	50.10	2	1,100	0.18%
2019/04/11	0	0.00	5	50.60	50.30	-5	1,076	-0.46%
2019/04/09	0	0.00	1	49.00	49.25	-1	1,004	-0.10%
2019/04/03	1	45.60	3	46.52	47.40	-2	959	-0.21%
2019/04/02	1	45.50	1	45.60	45.80	0	937	0.00%
2019/04/01	2	45.98	1	46.10	46.05	1	930	0.11%
2019/03/28	2	45.00	0	0.00	44.60	2	911	0.22%
2019/03/27	0	0.00	1	46.95	45.60	-1	890	-0.11%
2019/03/26	1	43.80	0	0.00	44.10	1	811	0.12%
2019/03/15	6	43.71	7	43.91	43.25	-1	708	-0.14%
2019/03/06	0	0.00	2	43.30	43.40	-2	538	-0.37%
2019/03/05	10	43.23	3	42.90	41.90	7	511	1.37%
2019/03/04	1	43.10	0	0.00	43.85	1	454	0.22%
2019/02/20	0	0.00	1	37.95	38.25	-1	366	-0.27%
2019/02/14	1	37.40	0	0.00	37.35	1	371	0.27%
2019/02/12	0	0.00	2	36.90	36.90	-2	385	-0.52%
2019/01/28	1	39.00	0	0.00	38.55	1	409	0.24%
2019/01/25	1	38.75	0	0.00	38.75	1	418	0.24%
2019/01/22	0	0.00	1	38.30	38.20	-1	475	-0.21%
2019/01/18	1	39.85	4	39.54	39.65	-3	499	-0.60%
2019/01/17	4	40.00	0	0.00	38.95	4	496	0.81%
2019/01/15	0	0.00	6	37.55	37.70	-6	521	-1.15%
2019/01/03	6	36.50	0	0.00	36.05	6	796	0.75%
2018/12/26	1	37.50	1	36.30	36.30	0	1,015	0.00%
2018/11/22	0	0.00	1	41.20	40.55	-1	1,558	-0.06%
2018/11/15	1	39.95	0	0.00	40.10	1	1,530	0.07%
2018/11/01	2	36.50	2	37.10	37.05	0	1,453	0.00%
2018/10/26	1	40.75	0	0.00	40.65	1	1,355	0.07%
2018/10/25	0	0.00	1	41.25	42.15	-1	1,340	-0.07%
2018/10/23	0	0.00	5	45.00	41.75	-5	1,306	-0.38%
2018/10/19	1	46.15	0	0.00	46.15	1	1,247	0.08%
2018/10/15	1	47.65	1	48.10	47.00	0	1,114	0.00%
2018/10/12	2	46.35	2	47.95	46.40	0	1,083	0.00%
2018/10/11	6	49.20	0	0.00	49.35	6	1,027	0.58%
2018/10/09	5	51.14	5	51.14	52.10	0	971	0.00%
2018/10/08	5	46.50	5	47.50	49.00	0	835	0.00%
2018/10/05	1	44.40	1	45.60	45.60	0	784	0.00%
2018/10/04	0	0.00	1	44.65	45.60	-1	763	-0.13%
2018/10/03	3	44.57	2	45.75	44.50	1	743	0.13%
2018/10/02	5	47.85	5	47.85	47.70	0	714	0.00%
2018/10/01	2	48.78	2	48.10	48.60	0	705	0.00%
2018/09/28	1	47.40	2	47.88	48.00	-1	685	-0.15%
2018/09/26	0	0.00	2	45.80	46.25	-2	547	-0.37%
2018/09/25	2	44.85	2	45.60	45.50	0	527	0.00%
2018/09/21	2	45.20	2	47.00	45.60	0	510	0.00%
2018/09/20	2	44.70	2	45.65	45.85	0	427	0.00%
2018/09/19	0	0.00	2	44.80	45.35	-2	392	-0.51%
2018/09/18	0	0.00	2	45.10	45.00	-2	350	-0.57%
2018/09/13	0	0.00	1	37.00	37.30	-1	134	-0.74%
2018/08/20	0	0.00	1	33.85	33.90	-1	198	-0.50%
2018/07/23	1	34.80	0	0.00	34.80	1	409	0.24%
2018/06/14	1	39.40	0	0.00	39.40	1	445	0.22%
2018/06/13	0	0.00	1	40.70	40.50	-1	440	-0.23%
2018/05/25	1	40.50	1	41.70	40.50	0	367	0.00%
2018/05/18	2	42.35	2	42.20	40.60	0	302	0.00%
2018/05/17	0	0.00	1	42.50	42.65	-1	249	-0.40%
2018/05/10	0	0.00	1	38.80	38.90	-1	199	-0.50%
2018/02/06	1	37.70	2	35.10	35.05	-1	370	-0.27%
2018/02/05	1	38.45	1	38.90	38.90	0	371	0.00%
2018/02/02	0	0.00	1	39.65	39.50	-1	375	-0.27%
2018/02/01	2	40.10	0	0.00	39.90	2	392	0.51%
2018/01/25	1	42.90	0	0.00	40.90	1	391	0.26%
2018/01/24	2	41.95	0	0.00	42.10	2	382	0.52%
2018/01/23	0	0.00	1	42.50	41.90	-1	378	-0.26%
2018/01/22	1	43.45	0	0.00	43.00	1	373	0.27%
2018/01/18	0	0.00	1	44.00	43.00	-1	360	-0.28%
2018/01/16	1	41.30	1	41.90	41.30	0	319	0.00%
2018/01/04	0	0.00	1	42.15	42.15	-1	295	-0.34%
2018/01/03	2	43.00	13	43.46	42.70	-11	289	-3.80%
2018/01/02	10	40.20	1	38.65	42.00	9	240	3.73%