• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222693.003700.00693.00-14,865-0.02%
2024/11/212692.992.1701.28685.0004,8530.00%
2024/11/206693.836703.83694.0004,8540.00%
2024/11/1912682.1715.3669.24689.00-3.34,798-0.07%
2024/11/188.2649.818651.50648.000.24,7630.00%
2024/11/1515.2671.0412679.92663.003.24,7760.07%
2024/11/142687.999685.33700.00-74,756-0.15%
2024/11/133645.673645.33637.0004,6530.00%
2024/11/125.1642.162643.50635.003.14,7170.07%
2024/11/1100.000.1668.00665.00-0.14,8640.00%
2024/11/082670.001.3675.57681.000.74,8700.01%
2024/11/060.1649.838.1646.63660.00-84,853-0.16%
2024/11/059.1609.392636.01636.007.14,8210.15%
2024/11/042596.001598.00600.0014,9160.02%
2024/11/017.2621.843.1618.19613.004.14,8760.08%
2024/10/302669.005.3662.25670.00-3.34,844-0.07%
2024/10/292654.010.1662.00652.001.94,8770.04%
2024/10/281668.020.1674.00672.000.94,8980.02%
2024/10/2500.001694.00695.00-14,934-0.02%
2024/10/244696.513703.62692.0014,9910.02%
2024/10/2300.000.1725.00722.00-0.14,9970.00%
2024/10/222729.991739.00723.0015,0690.02%
2024/10/215740.206746.83737.00-15,165-0.02%
2024/10/182744.502.4749.10740.00-0.45,198-0.01%
2024/10/171737.0000.00735.0015,1870.02%
2024/10/164.1741.756.1733.69739.00-25,224-0.04%
2024/10/153745.334740.50751.00-15,279-0.02%
2024/10/148733.757731.04732.0015,2500.02%
2024/10/111732.004725.25732.00-35,308-0.06%
2024/10/098.2717.076724.00703.002.25,3540.04%
2024/10/083.1719.683724.01728.0005,3560.00%
2024/10/074709.004711.00709.0005,4290.00%
2024/10/042.2702.442700.50706.000.25,4680.00%
2024/10/018691.009679.44691.00-15,484-0.02%
2024/09/3021674.3820.2678.84672.000.85,5050.01%
2024/09/2716695.0014709.00693.0025,5790.04%
2024/09/268681.499.1679.68707.00-15,499-0.02%
2024/09/257647.869.2644.85646.00-2.25,421-0.04%
2024/09/2310640.009647.78638.0015,4960.02%
2024/09/2018.2634.8919640.16634.00-0.85,552-0.01%
2024/09/195633.008620.25634.00-35,542-0.05%
2024/09/186599.175616.40601.0015,5260.02%
2024/09/162611.002608.50611.0005,5610.00%
2024/09/1313615.0011619.91615.0025,6330.04%
2024/09/1216616.2517.6600.24621.00-1.65,678-0.03%
2024/09/114570.005566.40570.00-15,674-0.02%
2024/09/1022.1563.6021581.71559.001.15,7090.02%
2024/09/0929585.9030.2569.61594.00-1.25,750-0.02%
2024/09/065.1566.443575.67565.002.15,7910.04%
2024/09/055568.967564.14578.00-25,883-0.03%
2024/09/0412.3551.369.1562.02550.003.25,9530.05%
2024/09/030.1602.001604.00600.00-0.96,073-0.01%
2024/09/021.1617.451.2622.01598.0006,1560.00%
2024/08/305.1617.823.1620.10615.0026,2080.03%
2024/08/291.1619.6600.00615.001.16,2250.02%
2024/08/281627.1500.00636.0016,2430.02%
2024/08/274632.055.3628.29639.00-1.26,307-0.02%
2024/08/269.2632.7010.2642.36628.00-16,336-0.02%
2024/08/233.1627.033613.67628.000.16,3900.00%
2024/08/226.2627.093628.33618.003.26,4490.05%
2024/08/210628.000.1622.00625.00-0.16,5310.00%
2024/08/201622.001621.01624.0006,5780.00%
2024/08/193.1618.404615.75621.00-0.96,724-0.01%
2024/08/167617.458613.75617.00-16,701-0.01%
2024/08/1511.1604.0810603.40600.001.16,6760.02%
2024/08/1418601.8917599.12603.0016,7410.01%
2024/08/1316.1589.9614598.43585.002.16,7700.03%
2024/08/121578.008572.12585.00-76,694-0.10%
2024/08/0914543.0710544.60532.0046,6970.06%
2024/08/0823509.5725517.80510.00-26,655-0.03%
2024/08/0717547.2318537.06545.00-16,650-0.01%
2024/08/0612504.928538.21514.0046,6270.06%
2024/08/052.1544.0300.00542.002.16,5870.03%
2024/08/020612.450608.60602.0006,5690.00%
2024/08/016667.857682.71668.00-16,528-0.01%
2024/07/316.1673.5910675.80670.00-3.96,541-0.06%
2024/07/301673.0100.00671.0016,5910.02%
2024/07/295.1676.504659.11657.001.16,6370.02%
2024/07/262.1715.712730.00708.000.16,6610.00%
2024/07/233757.995741.00760.00-26,739-0.03%
2024/07/227728.035760.71705.0026,8900.03%
2024/07/191.1755.9900.00755.001.16,9000.02%
2024/07/181733.001750.75753.0006,9180.00%
2024/07/171736.141741.00752.0006,9810.00%
2024/07/163.4743.222766.50738.001.47,0630.02%
2024/07/156771.836771.67774.0007,0960.00%
2024/07/123.1765.082773.56763.001.17,1840.02%
2024/07/116.2810.584827.50796.002.27,1890.03%
2024/07/103.3843.853.1842.00844.000.27,2130.00%
2024/07/0910826.0910.2827.95825.00-0.17,3110.00%
2024/07/0812845.7510857.09841.0027,3070.03%
2024/07/055883.005.1887.77890.00-0.17,4640.00%
2024/07/046871.339872.00875.00-37,538-0.04%
2024/07/0320865.7016.3869.81861.003.77,6450.05%
2024/07/027827.867.2830.51840.00-0.27,6620.00%
2024/07/0121823.6623.3828.54815.00-2.37,749-0.03%
2024/06/2812798.7512798.67807.0007,8520.00%
2024/06/275786.403788.67777.0027,9080.03%
2024/06/268788.268789.88792.0007,9760.00%
2024/06/250.2748.3600.00753.000.28,0100.00%
2024/06/241754.002764.04770.00-18,034-0.01%
2024/06/2111767.4610761.80763.0018,1260.01%
2024/06/208.1784.857790.84792.0018,1220.01%
2024/06/195757.005.1754.65759.00-0.18,1690.00%
2024/06/1811.2748.6411750.91747.000.28,2200.00%
2024/06/174.2781.633772.00766.001.28,2660.01%
2024/06/1413.1798.4113793.93799.000.18,3630.00%
2024/06/135.1791.155790.61788.0008,4340.00%
2024/06/127773.967766.71778.0008,6130.00%
2024/06/1113777.0013.1770.77786.0008,7880.00%
2024/06/0710.3781.817762.29731.003.38,9620.04%
2024/06/0614.1806.8015796.87795.00-0.99,019-0.01%
2024/06/055.8814.113814.00807.002.89,0380.03%
2024/06/045867.803860.67846.0029,1670.02%
2024/06/037.2868.1910.1882.73865.00-2.99,482-0.03%
2024/05/316.2893.065896.80886.001.29,6070.01%
2024/05/306936.674938.02926.0029,6160.02%
2024/05/294951.744.2944.19955.00-0.29,6970.00%
2024/05/288909.2510910.30904.00-29,766-0.02%
2024/05/275.2894.275.1898.73901.000.19,8870.00%
2024/05/245846.196.3841.79854.00-1.29,924-0.01%
2024/05/2325835.7623.1844.53834.0029,9040.02%
2024/05/222806.002807.50806.0009,8230.00%
2024/05/214.3801.764800.50811.000.39,9620.00%
2024/05/2015.1820.2212835.00802.003.19,9630.03%
2024/05/1711861.9111861.91860.0009,8920.00%
2024/05/1612840.5015840.60850.00-39,829-0.03%
2024/05/157801.148800.75795.00-19,859-0.01%
2024/05/1421795.0522.1790.00797.00-1.19,963-0.01%
2024/05/1315808.9314809.50801.00110,0830.01%
2024/05/103830.003829.32810.00010,1890.00%
2024/05/096.1836.366838.33848.000.110,2750.00%
2024/05/084830.254831.75831.00010,2320.00%
2024/05/078817.509811.67830.00-110,524-0.01%
2024/05/0614810.2122821.45800.00-810,558-0.08%
2024/05/038820.008828.25817.00010,5210.00%
2024/05/0211818.4612813.33821.00-110,490-0.01%
2024/04/3031808.6124811.38800.00710,4110.07%
2024/04/2915806.6711816.27796.00410,4050.04%
2024/04/269.1822.508.3814.98826.000.810,5560.01%
2024/04/256781.509.2790.13770.00-3.210,404-0.03%
2024/04/2410756.309.1758.07771.000.910,3170.01%
2024/04/239.1708.749704.78701.000.110,3310.00%
2024/04/222.2739.502.1728.33700.000.110,2420.00%
2024/04/197.2776.188766.38777.00-0.810,115-0.01%
2024/04/1810809.8011.5810.53803.00-1.510,016-0.01%
2024/04/172785.003788.00799.00-19,910-0.01%
2024/04/1612.2736.9712736.67740.000.29,8050.00%
2024/04/156.5780.004788.25776.002.59,6960.03%
2024/04/1222.5771.8218769.06772.004.59,5550.05%
2024/04/1135.4777.4426771.65757.009.49,4450.10%
2024/04/1025847.5625820.80809.0009,2470.00%
2024/04/0928846.7130854.67865.00-29,125-0.02%
2024/04/089820.0011836.73860.00-29,015-0.02%
2024/04/035767.009767.12796.00-48,955-0.04%
2024/04/0214733.3514736.08730.0008,7980.00%
2024/04/017710.299709.11723.00-28,657-0.02%
2024/03/2913680.3115679.47689.00-28,521-0.02%
2024/03/285661.403663.67659.0028,4010.02%
2024/03/2710660.3010665.60680.0008,3340.00%
2024/03/268671.626667.67666.0028,2570.02%
2024/03/252711.003715.67698.00-18,150-0.01%
2024/03/228713.507717.14702.0018,1290.01%
2024/03/213703.335708.64696.00-28,034-0.03%
2024/03/205682.604.1680.79667.000.97,9220.01%
2024/03/198712.008677.87655.0007,8080.00%
2024/03/187708.577705.28724.0007,6510.00%
2024/03/1516677.9417685.82670.00-17,494-0.01%
2024/03/1418624.7935.2634.89662.00-17.17,251-0.24%
2024/03/1344.1682.5624699.50677.0020.16,9790.29%
2024/03/1221663.9024654.88690.00-36,704-0.04%
2024/03/111617.002.2606.64628.00-1.26,504-0.02%
2024/03/088582.989.1590.67571.00-16,374-0.02%
2024/03/0737.2614.1831.4598.77591.005.86,1790.09%
2024/03/069602.8912608.92628.00-35,830-0.05%
2024/03/0518568.2218581.28571.0005,6550.00%
2024/03/0433574.3934.5571.13572.00-1.55,561-0.03%
2024/03/0135543.2332564.90559.0035,4650.05%
2024/02/2919516.56307.3525.14534.00-288.35,314-5.42% 大賣/鉅額交易
2024/02/2712490.7928.9499.68496.00-16.95,161-0.33%
2024/02/265463.803462.00470.0025,0720.04%
2024/02/2312.3463.9410.1468.72457.502.25,0540.04%
2024/02/226458.588.1465.10467.00-2.15,050-0.04%
2024/02/211445.0017441.97445.00-165,032-0.32%
2024/02/203428.854436.38447.50-15,035-0.02%
2024/02/194445.003443.33441.5015,1630.02%
2024/02/164.2447.233458.64447.001.25,2310.02%
2024/02/1523463.307457.57469.00165,1410.31%
2024/02/0513429.0013429.61426.5005,0210.00%
2024/02/023409.175411.01425.00-24,886-0.04%
2024/02/0120387.2318387.81386.5024,7950.04%
2024/01/314380.383380.17376.5014,8290.02%
2024/01/3038394.7936391.17392.5024,7710.04%
2024/01/298372.818368.38374.0004,5220.00%
2024/01/260360.0000.00356.0004,4410.00%
2024/01/255374.805371.80370.0004,4420.00%
2024/01/244371.254370.75372.0004,4160.00%
2024/01/234376.505.2382.00375.00-1.24,437-0.03%
2024/01/2219376.9217373.50386.0024,4040.05%
2024/01/1910355.2513.4352.78357.50-3.44,275-0.08%
2024/01/182343.502.2344.95348.00-0.24,2510.00%
2024/01/174343.633344.33342.0014,2530.02%
2024/01/165338.6010337.25338.50-54,244-0.12%
2024/01/1500.001333.00336.00-14,248-0.02%
2024/01/122.1333.5232334.44333.00-29.94,300-0.70%
2024/01/1130331.8500.00331.50304,3060.70%
2024/01/099.1318.529321.33318.500.14,4070.00%
2024/01/082324.762321.75324.5004,4290.00%
2024/01/051.1323.141327.50323.000.14,4740.00%
2024/01/045.3332.152328.75332.003.34,4960.07%
2024/01/022348.471345.00344.5014,5760.02%
2023/12/293351.174353.38352.50-14,609-0.02%
2023/12/2800.004348.25347.00-44,574-0.09%
2023/12/2712346.3311347.91350.5014,6240.02%
2023/12/262342.752343.25343.5004,6870.00%
2023/12/250346.0000.00346.0004,8070.00%
2023/12/225339.605340.10339.0004,8670.00%
2023/12/213342.324339.13343.00-14,968-0.02%
2023/12/203342.173342.00342.5005,0360.00%
2023/12/195334.505334.30335.5005,1240.00%
2023/12/183340.171.3339.62342.501.75,1840.03%
2023/12/158.3334.326336.67332.502.35,2940.04%
2023/12/1400.001340.00339.00-15,393-0.02%
2023/12/124340.503342.50343.0015,6460.02%
2023/12/110.1348.570343.00343.000.15,8280.00%
2023/12/083341.683348.50341.0005,8910.00%
2023/12/040353.000349.00346.0006,2840.00%
2023/12/011356.5000.00356.5016,4670.02%
2023/11/2900.001362.50363.00-16,739-0.01%
2023/11/283360.1723359.24362.00-206,763-0.30%
2023/11/270350.5000.00350.0006,7690.00%
2023/11/242370.503372.83370.50-16,746-0.01%
2023/11/221379.5000.00379.5016,7030.01%
2023/11/214379.501386.49386.5036,7360.04%
2023/11/206.1365.077.3365.43376.00-1.26,861-0.02%
2023/11/175347.105346.30350.0006,7750.00%
2023/11/1614343.3615.4341.02347.50-1.46,796-0.02%
2023/11/157341.007339.00333.0006,7400.00%
2023/11/141333.002335.00336.00-16,785-0.01%
2023/11/131327.001327.00331.0006,8850.00%
2023/11/101332.501331.00330.0006,9110.00%
2023/11/093334.004331.75334.00-16,959-0.01%
2023/11/0816328.3416324.81330.0006,9410.00%
2023/11/073310.675311.90316.50-26,835-0.03%
2023/11/068309.6910308.15313.00-26,946-0.03%
2023/11/033298.002296.00297.0017,1000.01%
2023/11/021293.501293.50297.5007,3870.00%
2023/11/011286.501285.50283.5007,5170.00%
2023/10/313.3288.653295.50284.500.37,6480.00%
2023/10/301299.501296.50297.5007,7900.00%
2023/10/278302.637301.14297.0017,9080.01%
2023/10/2624312.1524311.90309.0008,2930.00%
2023/10/254313.255314.30314.00-18,352-0.01%
2023/10/2415307.7015307.23312.0008,4140.00%
2023/10/232307.502308.25300.5008,4130.00%
2023/10/207309.007306.64310.0008,6680.00%
2023/10/191300.501305.50308.5008,9050.00%
2023/10/181297.0000.00298.5019,1000.01%
2023/10/178313.506315.75310.5029,1340.02%
2023/10/161315.501310.50320.5009,1310.00%
2023/10/134323.384324.75317.5009,1650.00%
2023/10/123325.843324.67330.0009,1500.00%
2023/10/119320.338320.00318.0019,1800.01%
2023/10/061326.502326.75326.00-19,272-0.01%
2023/10/0511328.9611327.73331.0009,3530.00%
2023/10/0410319.659318.28321.0019,3470.01%
2023/10/032328.502325.75322.5009,3620.00%
2023/10/0210328.3018328.86330.00-89,380-0.09%
2023/09/2816319.5916320.34319.0009,3580.00%
2023/09/2711315.866316.17318.0059,2850.05%
2023/09/2616319.7215319.43315.5019,3250.01%
2023/09/256311.925310.90312.5019,2060.01%
2023/09/229308.568308.81310.0019,2170.01%
2023/09/219299.6217299.76308.50-89,109-0.09%
2023/09/209304.177305.79302.5029,0140.02%
2023/09/1913313.128313.63309.0058,9870.06%
2023/09/1811322.2718324.64311.00-78,904-0.08%
2023/09/152338.255.2342.63344.00-3.28,798-0.04%
2023/09/1432343.6114337.57343.00188,7470.21%
2023/09/1310310.218312.06317.5028,6060.02%
2023/09/1230313.9725.1312.19309.504.98,6220.06%
2023/09/1154317.4747.2313.86314.006.88,6270.08%
2023/09/0818330.5617.1331.19326.5018,5490.01%
2023/09/0717.3332.2918337.50340.00-0.78,477-0.01%
2023/09/0618.3325.9449.1330.52336.00-30.88,392-0.37%
2023/09/0539317.4422314.66320.00178,2940.21%
2023/09/0420.1301.3315300.33306.005.18,1800.06%
2023/09/011287.501286.50287.0008,1420.00%
2023/08/3100.003281.83286.00-38,224-0.04%
2023/08/305288.703289.67283.5028,3290.02%
2023/08/294289.251284.50285.0038,5470.04%
2023/08/282286.963286.33286.50-18,552-0.01%
2023/08/258299.566300.92294.5028,5320.02%
2023/08/2416315.5017.2315.18308.50-1.28,511-0.01%
2023/08/2311306.369306.33305.0028,3810.02%
2023/08/224306.507309.14309.00-38,528-0.04%
2023/08/2121306.5225309.40307.00-48,646-0.05%
2023/08/1869309.5460.5301.84302.008.58,5490.10%
2023/08/1719.1305.3319.3308.38312.50-0.38,4470.00%
2023/08/165.1284.378290.88294.00-2.98,366-0.03%
2023/08/152.1284.793285.82284.00-18,430-0.01%
2023/08/147273.866275.17275.0018,4590.01%
2023/08/116278.923274.83277.5038,5150.04%
2023/08/1010.1279.0624280.89273.00-13.98,514-0.16%
2023/08/0928306.7914301.97298.00148,5170.16%
2023/08/0829306.2229.1311.90311.50-0.18,3600.00%
2023/08/074295.136.5291.24299.00-2.58,127-0.03%
2023/08/046270.346271.08272.0008,0340.00%
2023/08/0218.2272.6746269.90257.50-27.88,062-0.34%
2023/08/0119287.3410284.10280.0098,0600.11%
2023/07/3146.4303.3435.1313.29288.5011.38,1140.14%
2023/07/283306.5015309.20312.50-127,714-0.16%
2023/07/273312.838309.81304.00-57,707-0.06%
2023/07/262.1307.003307.33307.00-17,676-0.01%
2023/07/2552320.2674.1318.75305.00-22.17,744-0.29%
2023/07/2417323.1823.2323.90338.00-6.27,613-0.08%
2023/07/2173304.1227304.93307.50467,3610.62%
2023/07/205294.104293.13288.0017,1980.01%
2023/07/192.2286.5600.00283.502.27,1220.03%
2023/07/184290.178286.00293.00-47,143-0.06%
2023/07/171297.5000.00295.5017,1170.01%
2023/07/149298.567300.00300.0027,1050.03%
2023/07/139303.2810.3310.60297.00-1.37,188-0.02%
2023/07/129297.7211296.50296.50-27,056-0.03%
2023/07/112282.251278.50278.5016,9520.01%
2023/07/103282.174280.63278.50-16,933-0.01%
2023/07/0716296.222284.75282.00146,9500.20%
2023/07/069306.223301.83296.5067,0250.09%
2023/07/0513317.6900.00314.50137,0830.18%
2023/07/0425327.966327.33323.50197,1130.27%
2023/07/031314.0022.3315.36319.50-21.37,094-0.30%
2023/06/3021292.3120290.80297.0017,0730.01%
2023/06/2910285.000281.50281.00107,0920.14%
2023/06/286275.004279.75275.0027,2990.03%
2023/06/2717284.8822276.02276.50-57,409-0.07%
2023/06/262293.751294.44296.0017,4200.01%
2023/06/213.1293.682293.00292.501.17,4210.01%
2023/06/2048295.501297.00294.50477,4380.63%
2023/06/198286.2519284.68286.50-117,596-0.14%
2023/06/1612.6294.317.1299.69291.505.47,6340.07%
2023/06/158299.639297.72300.50-17,574-0.01%
2023/06/146291.673294.33291.0037,4640.04%
2023/06/137295.3614294.71295.00-77,416-0.09%
2023/06/128294.502291.25291.0067,2950.08%
2023/06/094294.7516298.75298.50-127,232-0.17%
2023/06/086286.344288.50286.0027,1140.03%
2023/06/074.1289.6411291.77295.00-6.97,039-0.10%
2023/06/066284.006287.33285.0006,9610.00%
2023/06/055279.1026276.13280.00-216,833-0.31%
2023/06/0241287.2924.8284.81285.5016.26,6870.24%
2023/06/012269.252272.00269.0006,4530.00%
2023/05/312272.750274.29270.0026,4070.03%
2023/05/305267.204270.13271.5016,3600.02%
2023/05/296.6275.194275.13273.502.66,2950.04%
2023/05/2639277.1224277.08279.00156,1990.24%
2023/05/2516269.2222.1269.68274.00-6.15,998-0.10%
2023/05/249246.068.3250.22252.000.75,8020.01%
2023/05/236251.831252.00249.0055,7670.09%
2023/05/227255.934254.75252.5035,7040.05%
2023/05/193260.837.1262.20262.50-4.15,627-0.07%
2023/05/1858253.5331.2254.72258.0026.85,5090.49%
2023/05/17111242.7224247.23248.50875,4411.60% 大買/
2023/05/1639234.5310236.09238.00295,3720.54%
2023/05/1553239.7830234.90231.50235,2720.44%
2023/05/127246.076247.25248.5015,1210.02%
2023/05/118.2248.8211.1249.33247.00-2.95,028-0.06%
2023/05/1023250.969252.28251.00144,9570.28%
2023/05/0925.9252.6729.2253.23255.50-3.34,880-0.07%
2023/05/0821247.4361.7244.17250.00-40.74,692-0.87%
2023/05/0562241.0220245.50240.50424,4910.93%
2023/05/0433237.9733.1239.50235.50-0.14,2590.00%
2023/05/0318.5241.781.2234.33233.5017.34,1190.42%
2023/05/025250.415.3250.81249.00-0.24,015-0.01%
2023/04/2821.3248.8323248.67248.00-1.73,927-0.04%
2023/04/271.3237.412.1238.31249.00-0.83,765-0.02%
2023/04/266.1227.075229.20229.001.13,5990.03%
2023/04/256226.176.1226.14226.50-0.13,5370.00%
2023/04/242.1237.483237.67237.00-0.93,459-0.03%
2023/04/2123230.3313231.42231.50103,4160.29%
2023/04/201237.496.2238.71239.00-5.23,318-0.16%
2023/04/192245.2514247.18243.00-123,255-0.37%
2023/04/1815254.2314254.07249.0013,2170.03%
2023/04/175251.2012251.33251.00-73,050-0.23%
2023/04/142249.0010249.15247.50-83,005-0.27%
2023/04/136.3247.7613.1248.70249.00-6.82,949-0.23%
2023/04/1213253.7315.3253.24254.50-2.32,866-0.08%
2023/04/1122.2249.2227.2249.07250.00-52,760-0.18%
2023/04/1025238.4426240.48245.00-12,591-0.04%
2023/04/072229.003227.33230.00-12,418-0.04%
2023/04/0618226.0312221.63226.0062,3170.26%
2023/03/3117219.688223.25220.5092,2090.41%
2023/03/3011222.3244222.11222.00-332,176-1.52%
2023/03/2938218.7813219.54216.00252,0631.21%
2023/03/285212.2013.4214.95209.00-8.41,846-0.45%
2023/03/2725207.126.1205.42213.5018.91,7141.10%
2023/03/242191.256192.25194.50-41,618-0.25%
2023/03/232191.5023.1191.13192.00-21.11,607-1.31%
2023/03/2220190.1321.1189.08192.00-1.11,608-0.07%
2023/03/2119.2171.9243172.56178.50-23.81,387-1.71%
2023/03/2015.2166.518167.94168.507.21,2930.56%
2023/03/170.1160.0016159.22160.50-161,249-1.28%
2023/03/1600.005156.00156.00-51,262-0.40%
2023/03/150.2160.2512158.00158.00-11.81,292-0.91%
2023/03/131.3155.001158.00159.000.31,3400.02%
2023/03/093162.503.2163.00163.50-0.21,371-0.01%
2023/03/0813166.0400.00167.50131,3860.94%
2023/03/0724167.1300.00166.50241,3981.72%
2023/03/0613165.5800.00165.50131,4010.93%
2023/03/0316162.001162.50162.00151,4231.05%
2023/03/011161.005160.20162.00-41,499-0.27%
2023/02/247161.503161.83161.0041,5530.26%
2023/02/237159.863159.50159.0041,5890.25%
2023/02/2200.005160.50159.00-51,616-0.31%
2023/02/211165.0011165.64165.00-101,605-0.62%
2023/02/2016.2171.7710169.10168.006.21,6020.39%
2023/02/161169.5012170.13170.50-111,622-0.68%
2023/02/1512170.501.1168.57168.00111,6230.67%
2023/02/141167.0012165.96169.50-111,573-0.70%
2023/02/131.1159.073158.33158.00-21,513-0.13%
2023/02/101158.0010160.60157.50-91,527-0.59%
2023/02/091164.001165.44161.0001,5470.00%
2023/02/0800.006163.83163.50-61,539-0.39%
2023/02/073162.503165.50165.0001,5340.00%
2023/02/060161.008160.94163.00-81,518-0.53%
2023/02/021159.024160.25160.50-31,509-0.20%
2023/02/0111156.685157.80158.0061,5130.40%
2023/01/315155.307156.14155.00-21,510-0.13%
2023/01/3000.005152.50151.00-51,507-0.33%
2023/01/1700.003149.67149.50-31,507-0.20%
2023/01/160149.509148.72149.00-91,518-0.59%
2023/01/1300.003150.00147.50-31,526-0.20%
2023/01/123151.175151.00150.50-21,539-0.13%
2023/01/1100.002154.00153.50-21,554-0.13%
2023/01/103153.833154.00153.5001,5770.00%
2023/01/092153.5000.00153.5021,6020.12%
2023/01/0600.001150.00149.50-11,612-0.06%
2023/01/057152.073151.50150.5041,6300.25%
2023/01/047152.2100.00150.0071,6650.42%
2023/01/032149.0000.00152.0021,7510.11%
2022/12/2900.004144.00147.50-41,851-0.22%
2022/12/2800.001148.00145.00-11,900-0.05%
2022/12/272150.5000.00149.5021,9720.10%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/222153.255151.50152.00-32,055-0.15%
2022/12/2100.004147.75147.00-42,091-0.19%
2022/12/2000.0010153.00147.50-102,112-0.47%
2022/12/192156.753155.84155.50-12,125-0.05%
2022/12/1645161.263158.85158.50422,1411.96%
2022/12/1513164.5800.00167.00132,1250.61%
2022/12/1411161.0526162.40163.50-152,132-0.70%
2022/12/1300.001157.00156.50-12,135-0.05%
2022/12/1211153.143155.00154.0082,1170.38%
2022/12/094156.8800.00158.5042,1220.19%
2022/12/081153.0313155.54157.00-122,143-0.56%
2022/12/074154.131156.00152.5032,1830.14%
2022/12/064156.753155.67157.5012,1730.05%
2022/12/051161.502159.00159.00-12,206-0.05%
2022/12/012157.002158.25158.0002,1890.00%
2022/11/3000.003154.83155.50-32,181-0.14%
2022/11/291.5151.333150.83150.00-1.52,181-0.07%
2022/11/284151.2500.00150.5042,2030.18%
2022/11/259153.612155.75152.5072,2220.31%
2022/11/241151.001152.50153.0002,1790.00%
2022/11/238151.446152.33152.0022,1560.09%
2022/11/225148.503150.00152.5022,1340.09%
2022/11/2113151.7715152.37152.00-22,108-0.09%
2022/11/183147.6800.00147.0032,0750.15%
2022/11/170144.001143.50143.50-12,052-0.05%
2022/11/1615140.102140.75140.50132,0860.62%
2022/11/158140.9423138.37141.50-152,105-0.71%
2022/11/142.5137.321136.50136.501.52,1190.07%
2022/11/111142.001140.00139.0002,1470.00%
2022/11/101134.002136.50136.50-12,181-0.05%
2022/11/0900.0010133.45135.00-102,209-0.45%
2022/11/085131.803132.67130.5022,2530.09%
2022/11/075128.109130.89131.00-42,295-0.17%
2022/11/041126.001127.00127.0002,3760.00%
2022/11/035127.5000.00127.0052,4370.21%
2022/11/022127.003126.83126.00-12,483-0.04%
2022/11/0100.004123.50124.00-42,567-0.16%
2022/10/311119.0000.00120.0012,6890.04%
2022/10/2810121.4000.00117.00102,8210.35%
2022/10/2700.006121.00122.00-62,878-0.21%
2022/10/265118.7000.00118.0052,9070.17%
2022/10/253121.0000.00120.0032,9160.10%
2022/10/241123.001122.00119.0002,9400.00%
2022/10/215118.7000.00117.5053,0180.17%
2022/10/1919123.714123.50122.00153,0610.49%
2022/10/181122.0010121.75122.00-93,099-0.29%
2022/10/175115.505118.00118.0003,1260.00%
2022/10/1400.001122.00120.00-13,154-0.03%
2022/10/131122.0000.00117.0013,1770.03%
2022/10/122121.254121.50122.00-23,179-0.06%
2022/10/1134122.1319124.47120.50153,1910.47%
2022/10/0710135.7010136.00133.5003,1670.00%
2022/10/066137.2513138.62137.00-73,213-0.22%
2022/10/0517143.2428143.09144.00-113,183-0.35%
2022/10/0411137.2742140.23142.50-313,175-0.98%
2022/10/0323142.7800.00139.50233,1630.73%
2022/09/2930139.301137.00137.00293,5320.82%
2022/09/286142.002135.50135.5043,6330.11%
2022/09/277148.009147.33147.00-23,643-0.05%
2022/09/261151.0026148.92147.00-253,639-0.69%
2022/09/2342162.2500.00157.50423,6541.15%
2022/09/2215161.8340163.88163.50-253,656-0.68%
2022/09/2128161.593163.17161.50253,6530.68%
2022/09/2021161.5255163.05165.00-343,622-0.94%
2022/09/190161.0028159.30159.50-283,574-0.78%
2022/09/1630164.8032159.48157.50-23,611-0.06%
2022/09/1532163.6923165.37165.0093,6280.25%
2022/09/1423158.4300.00163.50233,6910.62%
2022/09/1349160.3731158.16160.00183,6930.49%
2022/09/1200.0019159.68158.50-193,738-0.51%
2022/09/083151.0028152.00150.50-253,846-0.65%
2022/09/0715151.0025148.10150.50-104,072-0.25%
2022/09/05102156.9644152.49151.50584,4071.32% 大買/
2022/09/021156.0021155.95157.00-204,402-0.45%
2022/09/0118152.191149.50150.50174,3980.39%
2022/08/3100.0019155.00155.00-194,450-0.43%
2022/08/3000.005152.50153.50-54,464-0.11%
2022/08/2913151.961150.00151.50124,4910.27%
2022/08/2621157.1434159.29157.00-134,493-0.29%
2022/08/2528157.861157.00156.50274,5660.59%
2022/08/2400.0030154.00155.00-304,639-0.65%
2022/08/23101157.6265154.92154.00364,6640.77% 大買/
2022/08/223160.1752161.46159.00-494,683-1.05%
2022/08/1954160.632161.00159.00524,7221.10%
2022/08/181156.0019154.50158.50-184,719-0.38%
2022/08/1764160.4148155.31155.00164,7550.34%
2022/08/1600.0034158.16157.00-344,778-0.71%
2022/08/1565158.1531157.16157.00344,7960.71%
2022/08/1221158.2421155.12155.0004,8860.00%
2022/08/1110161.5010159.85154.0005,0190.00%
2022/08/1062160.9756159.13159.0065,0530.12%
2022/08/0976166.8976168.24167.0005,0300.00%
2022/08/0855163.8159167.25169.00-44,993-0.08%
2022/08/0558161.7168162.23164.00-104,934-0.20%
2022/08/0468154.4459153.81154.0094,8130.19%
2022/08/0386164.19101165.51165.00-154,682-0.32% 大賣/
2022/08/0234169.4033170.44170.5014,6170.02%
2022/08/0144175.6620174.60175.00244,6010.52%
2022/07/2960174.7785175.26176.50-254,597-0.54%
2022/07/2844169.4332171.59172.00124,5780.26%
2022/07/2710172.5041176.22177.50-314,498-0.69%
2022/07/2627173.5400.00172.00274,4650.60%
2022/07/2526173.0044175.86176.00-184,468-0.40%
2022/07/2219173.4500.00174.00194,4260.43%
2022/07/211177.0019175.37177.00-184,418-0.41%
2022/07/2019172.5311172.14170.5084,3880.18%
2022/07/191168.0011170.45170.50-104,395-0.23%
2022/07/184168.2534170.69171.50-304,388-0.68%
2022/07/1521166.026167.25168.00154,3450.35%
2022/07/146161.177156.86168.00-14,295-0.02%
2022/07/133157.005158.10155.50-24,218-0.05%
2022/07/124152.252151.50152.5024,2060.05%
2022/07/111158.003154.83158.00-24,189-0.05%
2022/07/0817154.4713154.15157.0044,1370.10%
2022/07/0727135.3037134.64150.00-103,978-0.25%
2022/07/067138.435144.10137.5023,7520.05%
2022/07/0511153.5900.00152.50113,6910.30%
2022/07/017154.502159.00150.5053,6400.14%
2022/06/3029162.3100.00159.00293,5980.81%
2022/06/292172.0010168.05168.50-83,581-0.22%
2022/06/271174.5012173.75174.50-113,570-0.31%
2022/06/241179.5012171.96170.00-113,556-0.31%
2022/06/233176.003176.00178.0003,5070.00%
2022/06/229178.113181.50175.5063,4960.17%
2022/06/2111177.915176.80181.0063,4530.17%
2022/06/2020175.033173.83173.50173,4720.49%
2022/06/1724172.8553172.49177.50-293,483-0.83%
2022/06/1629186.8415176.73169.00143,4220.41%
2022/06/1560188.2533190.11184.50273,2000.84%
2022/06/1416187.6326186.96194.50-103,046-0.33%
2022/06/134179.504178.00178.0002,9410.00%
2022/06/092180.002178.50179.5002,9720.00%
2022/06/0700.004186.50187.50-42,928-0.14%
2022/06/0600.003184.67185.00-32,993-0.10%
2022/06/029188.8900.00187.5093,0480.30%
2022/06/0114.1187.226.1190.33190.0083,0400.26%
2022/05/312183.505183.90184.50-33,011-0.10%
2022/05/303184.1740181.25186.00-373,048-1.21%
2022/05/2712179.137179.86176.0053,0290.17%
2022/05/2611176.001178.00178.00103,0100.33%
2022/05/254180.756181.25180.00-23,117-0.06%
2022/05/2415178.132185.25175.00133,2020.41%
2022/05/2315.1184.209.1187.14183.5063,2110.19%
2022/05/2030.1189.4727187.15189.503.13,2110.10%
2022/05/1916178.5618182.53185.00-23,114-0.06%
2022/05/1822175.3012175.88176.50103,0530.33%
2022/05/1715161.6318163.67168.50-33,055-0.10%
2022/05/166157.0011156.77157.00-53,130-0.16%
2022/05/1300.0015151.67152.00-153,231-0.46%
2022/05/096160.003161.00161.5033,4020.09%
2022/05/0611164.682162.50164.0093,4820.26%
2022/05/0518170.3300.00170.50183,6470.49%
2022/05/032167.0000.00166.5023,7610.05%
2022/04/2900.002167.50167.00-23,782-0.05%
2022/04/2700.001158.50163.00-13,816-0.03%
2022/04/2600.002165.00160.00-23,819-0.05%
2022/04/252162.001167.00162.0013,8800.03%
2022/04/181183.5000.00182.5014,0350.02%
2022/04/131184.0000.00184.0014,3260.02%
2022/04/111190.0000.00186.5014,3430.02%
2022/04/073201.501198.00194.5024,2670.05%
2022/03/3000.001212.00206.50-14,280-0.02%
2022/03/245207.005206.70209.0004,2780.00%
2022/03/235209.505210.70214.0004,2560.00%
2022/03/223200.173199.50199.5004,2110.00%
2022/03/215206.202206.75206.5034,1490.07%
2022/03/172217.502219.00220.0004,0920.00%
2022/03/1600.002212.75215.00-24,101-0.05%
2022/03/153214.1600.00203.5034,1030.07%
2022/03/142215.503217.17222.00-14,174-0.02%
2022/03/111215.501216.00216.0004,1740.00%
2022/03/104219.882219.50219.5024,1910.05%
2022/03/0913214.2313210.27215.0004,1580.00%
2022/03/083219.502220.25210.5014,1010.02%
2022/03/072224.243227.83218.50-14,043-0.02%
2022/03/043234.672238.50232.0014,0120.02%
2022/03/0300.001239.50239.50-13,991-0.03%
2022/03/0200.000.2244.50246.50-0.23,9220.00%
2022/03/0111257.2211250.59251.5003,8850.00%
2022/02/2513260.0817259.85255.50-43,878-0.10%
2022/02/2413253.156254.00253.5073,7600.19%
2022/02/233249.172248.75252.0013,6540.03%
2022/02/2200.001237.00238.00-13,603-0.03%
2022/02/212250.502243.00243.0003,5610.00%
2022/02/188249.6910.1250.24250.00-2.13,541-0.06%
2022/02/171244.504243.63243.00-33,446-0.09%
2022/02/1613244.8814.1242.67242.50-1.13,318-0.03%
2022/02/154239.255239.10240.00-13,273-0.03%
2022/02/141233.005231.90231.00-43,181-0.13%
2022/02/1100.001230.00229.50-13,140-0.03%
2022/02/103229.672231.50230.0013,1090.03%
2022/02/099235.005236.40236.5043,0630.13%
2022/02/084233.502235.50237.0022,9580.07%
2022/02/0726226.9232227.66232.50-62,860-0.21%
2022/01/261218.003217.00218.00-22,677-0.07%
2022/01/2500.002205.00202.50-22,573-0.08%
2022/01/211214.0000.00209.0012,5340.04%
2022/01/201218.502219.75221.00-12,483-0.04%
2022/01/191222.002224.00220.00-12,465-0.04%
2022/01/186222.835225.70224.0012,4250.04%
2022/01/172220.253222.50224.00-12,336-0.04%
2022/01/143218.672220.50219.5012,2980.04%
2022/01/135218.205216.30217.0002,2610.00%
2022/01/1213218.4616.3216.72220.50-3.32,222-0.15%
2022/01/1111219.829216.72217.0022,1770.09%
2022/01/108.3218.024219.25224.004.32,1020.20%
2022/01/0720216.0323212.11219.50-32,018-0.15%
2022/01/062210.754211.25212.50-21,838-0.11%
2022/01/051202.0000.00202.5011,7420.06%
2022/01/041210.503207.67205.00-21,731-0.12%
2021/12/271206.0000.00202.0011,6540.06%
2021/12/2400.001205.50202.50-11,648-0.06%
2021/12/231203.501202.50203.0001,6340.00%
2021/12/221199.0000.00203.5011,6260.06%
2021/12/2100.000199.00200.5001,6070.00%
2021/12/170193.503193.50193.00-31,626-0.18%
2021/12/163200.8300.00200.5031,5950.19%
2021/12/150.1197.0000.00196.500.11,5670.01%
2021/12/144201.506200.25197.00-21,552-0.13%
2021/12/103201.673194.67194.5001,4990.00%
2021/12/093204.002206.75202.5011,4200.07%
2021/12/082206.257201.43203.00-51,371-0.36%
2021/12/072192.753195.50194.50-11,239-0.08%
2021/12/062195.753194.67193.50-11,210-0.08%
2021/12/035191.505189.50189.5001,1920.00%
2021/11/308192.386.1190.93191.501.91,2880.15%
2021/11/296179.8310182.75188.50-41,325-0.30%
2021/11/264185.885183.90180.00-11,427-0.07%
2021/11/251186.5024186.77187.00-231,414-1.63%
2021/11/2477186.1484185.83184.50-71,394-0.50%
2021/11/2313182.8120185.13185.00-71,348-0.52%
2021/11/2220181.5323182.80186.00-31,320-0.23%
2021/11/199.1178.686181.00178.003.11,2890.24%
2021/11/1817176.470.2176.50176.0016.81,2741.32%
2021/11/173178.3311177.23179.00-81,264-0.63%
2021/11/161175.5031175.00173.00-301,231-2.44%
2021/11/1515.1172.2720169.25169.00-4.91,206-0.40%
2021/11/120.1174.8531174.42171.00-30.91,200-2.57%
2021/11/1130167.5000.00168.00301,1482.61%
2021/11/101161.501161.50162.5001,1380.00%
2021/11/0900.006158.25159.00-61,135-0.53%
2021/11/088159.0600.00157.5081,1310.71%
2021/11/042162.002161.00161.0001,1570.00%
2021/11/032159.002160.00160.0001,1710.00%
2021/11/023165.002162.50158.5011,1750.09%
2021/11/0110162.4012161.50163.50-21,201-0.17%
2021/10/273157.003158.50158.5001,2250.00%
2021/10/251162.0000.00161.5011,2190.08%
2021/10/221162.0011163.36163.00-101,231-0.81%
2021/10/2111161.455165.00160.5061,2320.49%
2021/10/1900.004162.00162.00-41,262-0.32%
2021/10/075159.602161.00161.0031,4380.21%
2021/10/0500.003157.50158.50-31,498-0.20%
2021/10/014162.384161.00161.0001,5330.00%
2021/09/302164.502164.50165.5001,5660.00%
2021/09/2913164.6210163.55164.5031,5790.19%
2021/09/287166.291167.00166.0061,6040.37%
2021/09/2715172.8016171.47172.00-11,612-0.06%
2021/09/2437176.6125176.50177.00121,6120.74%
2021/09/2300.0022171.25170.00-221,594-1.38%
2021/09/2216165.635166.50166.50111,6300.67%
2021/09/1746166.5220163.85168.00261,6561.57%
2021/09/163161.3310.7161.52162.00-7.71,703-0.45%
2021/09/1513164.6210163.10164.0031,7260.17%
2021/09/1426170.2125168.80168.5011,7820.06%
2021/09/1310168.5019170.13169.00-91,927-0.47%
2021/09/1015165.375168.00168.00102,1240.47%
2021/09/0911162.455162.70164.5062,2890.26%
2021/09/083158.0000.00158.0032,2900.13%
2021/09/0725.2171.7723165.35164.502.22,2740.10%
2021/09/0640.5185.4132184.88181.508.52,2070.39%
2021/09/035188.2011186.73187.00-62,160-0.28%
2021/09/0243186.6237187.05189.0062,1320.28%
2021/09/0124185.6920.6185.91186.503.42,0370.17%
2021/08/3000.001169.00169.00-11,951-0.05%
2021/08/2700.0021169.79167.00-211,970-1.07%
2021/08/260169.501171.00169.00-11,981-0.05%
2021/08/253172.502173.50173.0012,0100.05%
2021/08/241169.001.2165.00176.50-0.22,029-0.01%
2021/08/230163.0057157.82161.00-572,084-2.73%
2021/08/2000.005156.70156.00-52,098-0.24%
2021/08/185151.305152.40157.0002,1040.00%
2021/08/1715.1152.7612.2155.05151.002.92,1230.14%
2021/08/1646154.2435158.43152.00112,1220.52%
2021/08/132162.2500.00161.0022,1400.09%
2021/08/122168.5000.00169.0022,1460.09%
2021/08/111166.5000.00167.0012,1690.05%
2021/08/100174.502173.50173.00-22,186-0.09%
2021/08/096.3179.172180.75179.004.32,2130.19%
2021/08/060187.5000.00187.0002,2380.00%
2021/08/0510190.052.3191.99188.507.72,2690.34%
2021/08/0436190.2133191.02190.0032,2970.13%
2021/07/301180.003180.50178.50-22,366-0.08%
2021/07/2800.003.2179.78179.50-3.22,386-0.13%
2021/07/273187.0000.00184.0032,4230.12%
2021/07/2312188.543190.00186.5092,4670.36%
2021/07/229186.444185.88186.0052,4890.20%
2021/07/2133184.082188.50184.00312,4901.24%
2021/07/201184.001183.50180.0002,4150.00%
2021/07/194182.131181.50180.5032,4250.12%
2021/07/143179.333178.67184.0002,4810.00%
2021/07/131183.0010184.00179.00-92,464-0.37%
2021/07/129.1184.6200.00183.509.12,4650.37%
2021/07/097.1188.865188.80188.502.12,4440.08%
2021/07/0814192.863192.83192.00112,4660.45%
2021/07/073.1192.4612.3190.10192.00-9.32,444-0.38%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/0515187.403187.00187.00122,4240.49%
2021/07/022.3185.4911186.73187.50-8.72,409-0.36%
2021/07/019185.064188.00185.0052,4050.21%
2021/06/305188.503187.00188.0022,4000.08%
2021/06/2911190.2310192.40190.5012,3910.04%
2021/06/287190.504191.00192.0032,3810.13%
2021/06/256198.508196.44196.00-22,385-0.08%
2021/06/243198.003199.00199.5002,3480.00%
2021/06/229205.288.3204.73199.500.72,2780.03%
2021/06/2122.2202.8926203.46206.00-3.82,132-0.18%
2021/06/1828190.0232192.75195.00-41,939-0.21%
2021/06/1600.001178.00174.00-11,777-0.06%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/1100.000176.50174.0001,8030.00%
2021/06/101175.501175.00175.0001,8080.00%
2021/06/070172.501171.00176.50-11,802-0.05%
2021/06/043172.332172.25170.0011,7670.06%
2021/06/022171.251173.50170.0011,7570.06%
2021/06/0100.0011176.91175.50-111,730-0.64%
2021/05/313176.672175.75177.0011,6870.06%
2021/05/2800.002164.00167.00-21,614-0.12%
2021/05/271161.0000.00160.5011,6200.06%
2021/05/2600.002160.50160.00-21,747-0.11%
2021/05/241161.501156.00160.5001,7450.00%
2021/05/211153.5000.00158.5011,7510.06%
2021/05/195154.0000.00152.0051,7740.28%
2021/05/185146.501143.00149.5041,7690.23%
2021/05/174139.135139.80136.00-11,767-0.06%
2021/05/141149.002154.00149.50-11,764-0.06%
2021/05/1300.002146.00154.00-21,764-0.11%
2021/05/128151.0610147.85146.00-21,744-0.11%
2021/05/117159.298155.75152.00-11,704-0.06%
2021/05/106169.0800.00167.5061,6830.36%
2021/05/072178.504179.25179.00-21,682-0.12%
2021/05/053174.6712171.75171.00-91,693-0.53%
2021/05/043171.1717169.03170.50-141,708-0.82%
2021/04/293183.504184.88183.00-11,737-0.06%
2021/04/2811183.0000.00181.50111,7660.63%
2021/04/271188.5000.00188.0011,8390.05%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/2300.003189.50194.50-31,980-0.15%
2021/04/226193.834199.88190.0022,0910.10%
2021/04/211200.509200.50200.00-82,256-0.35%
2021/04/201204.501205.00203.0002,4590.00%
2021/04/1900.002202.75203.50-22,733-0.07%
2021/04/163.1203.729203.00203.00-62,781-0.21%
2021/04/153206.171206.50205.0022,8340.07%
2021/04/145210.5000.00208.0052,8250.18%
2021/04/131212.504214.50212.00-32,825-0.11%
2021/04/122212.751213.50212.5012,8610.03%
2021/04/092214.751218.00214.0012,8560.04%
2021/04/084216.383216.67215.5012,8480.04%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/062215.0000.00214.0022,8370.07%
2021/04/012217.2500.00216.5022,8360.07%
2021/03/3111218.5000.00220.00112,8350.39%
2021/03/301218.002219.50220.00-12,823-0.04%
2021/03/292213.7500.00214.5022,8050.07%
2021/03/2600.001213.50213.50-12,806-0.04%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/241215.001213.50213.5002,8110.00%
2021/03/231216.001215.00213.0002,8190.00%
2021/03/222213.001214.50213.0012,8310.04%
2021/03/191213.001215.50214.5002,8360.00%
2021/03/181215.502217.75213.50-12,849-0.04%
2021/03/173216.004215.88217.00-12,897-0.03%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/121212.501212.50212.5002,9790.00%
2021/03/111214.001216.50214.0003,0130.00%
2021/03/092212.006212.00211.50-43,193-0.13%
2021/03/052218.002218.75217.5003,3000.00%
2021/03/022225.5000.00218.5023,3500.06%
2021/02/2613224.7719226.05220.50-63,384-0.18%
2021/02/251216.504216.50216.00-33,304-0.09%
2021/02/234219.751219.50219.5033,3650.09%
2021/02/227.1223.467223.71223.000.13,3820.00%
2021/02/194227.132227.25226.5023,4380.06%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/171221.505.3220.92220.50-4.33,687-0.12%
2021/02/055217.101219.00216.5043,8860.10%
2021/02/044.3211.636212.25214.50-1.74,296-0.04%
2021/02/030.1212.005210.00210.00-54,359-0.11%
2021/02/014207.5000.00208.5044,4310.09%
2021/01/293213.675214.20212.00-24,472-0.04%
2021/01/283216.832218.75215.0014,5180.02%
2021/01/2600.006217.83219.00-64,553-0.13%
2021/01/252221.502221.75222.0004,5370.00%
2021/01/2219226.4724223.19222.00-54,495-0.11%
2021/01/213230.3312229.25226.50-94,463-0.20%
2021/01/2010231.7520231.75224.00-104,410-0.23%
2021/01/1920243.6518249.06238.5024,2960.05%
2021/01/1820242.9016244.78245.0044,2230.09%
2021/01/1528242.4660245.55244.50-324,180-0.77%
2021/01/1442246.7555245.61245.00-134,081-0.32%
2021/01/139238.8914240.14239.50-53,891-0.13%
2021/01/1250234.5544234.55231.0063,6870.16%
2021/01/112224.751227.50225.5013,4200.03%
2021/01/0845222.333221.83224.50423,3921.24%
2021/01/0700.001216.50215.50-13,320-0.03%
2021/01/065216.402218.50214.0033,3230.09%
2021/01/054220.882221.00221.5023,3010.06%
2020/12/313216.0000.00214.0033,3070.09%
2020/12/290213.501212.00211.50-13,352-0.03%
2020/12/281213.001214.00213.0003,3950.00%
2020/12/251215.001217.50215.5003,4310.00%
2020/12/247216.003216.33215.0043,5330.11%
2020/12/231210.502209.75210.50-13,557-0.03%
2020/12/222212.502213.75210.5003,5830.00%
2020/12/212215.502214.50215.0003,6050.00%
2020/12/181220.005217.00217.00-43,617-0.11%
2020/12/176219.831219.00218.5053,6400.14%
2020/12/164218.8821221.43220.00-173,662-0.46%
2020/12/153215.171216.00214.5023,7340.05%
2020/12/141217.005216.80219.00-43,885-0.10%
2020/12/1121210.362210.78214.00193,9340.48%
2020/12/109221.0031224.02219.00-223,905-0.56%
2020/12/0939228.504229.13226.50353,8980.90%
2020/12/083225.339225.44224.50-63,860-0.16%
2020/12/072.3221.112220.75224.500.33,8700.01%
2020/12/0413219.007219.57219.0063,8390.16%
2020/12/0328221.201221.50220.50273,7920.71%
2020/12/027230.1446228.97228.00-393,719-1.05%
2020/12/011235.008233.63236.00-73,639-0.19%
2020/11/308233.0000.00233.0083,6700.22%
2020/11/263233.334233.25233.50-13,680-0.03%
2020/11/252239.752241.00235.0003,6670.00%
2020/11/249239.8916239.94238.00-73,642-0.19%
2020/11/2314236.683236.00236.00113,6270.30%
2020/11/202237.501239.50239.0013,6300.03%
2020/11/185240.305243.60239.5003,6680.00%
2020/11/1725248.4421242.71239.0043,7290.11%
2020/11/1621259.405259.00258.50163,7460.43%
2020/11/1339260.0312257.38257.50273,8810.70%
2020/11/1257257.8766258.48265.00-93,776-0.24%
2020/11/115240.2015240.63241.00-103,377-0.30%
2020/11/103234.831237.00235.0023,3180.06%
2020/11/0914235.219.6236.84239.004.43,3460.13%
2020/11/061233.0029.4233.49233.50-28.43,353-0.85%
2020/11/0511230.005228.50228.5063,3540.18%
2020/11/0422223.255228.10234.50173,3690.50%
2020/11/031221.502.2221.28222.50-1.23,392-0.04%
2020/11/029218.561.8217.23216.507.23,5040.21%
2020/10/301219.502220.00219.00-13,570-0.03%
2020/10/295219.301218.50220.5043,6570.11%
2020/10/2800.002218.25218.00-23,748-0.05%
2020/10/275217.402218.75220.5033,9430.08%
2020/10/262220.752219.00218.5004,0620.00%
2020/10/231221.502217.75224.50-14,149-0.02%
2020/10/225215.9000.00215.0054,2750.12%
2020/10/214220.383219.83219.0014,2900.02%
2020/10/203222.331224.50221.5024,3430.05%
2020/10/191225.5000.00225.5014,4270.02%
2020/10/164226.884224.00224.0004,6010.00%
2020/10/155231.105230.00229.5004,7780.00%
2020/10/144233.001232.00231.0034,9220.06%
2020/10/131234.5000.00234.0015,0910.02%
2020/10/122233.002233.25232.0005,4660.00%
2020/10/085235.103234.83234.5025,9030.03%
2020/10/062239.003237.50237.00-16,008-0.02%
2020/10/0512240.3816237.50238.00-46,051-0.07%
2020/09/304238.006238.42239.50-26,127-0.03%
2020/09/2914236.4310233.30235.5046,2270.06%
2020/09/2812229.8312229.25231.5006,2000.00%
2020/09/256221.506221.83220.0006,2800.00%
2020/09/2423229.932227.50227.00216,3130.33%
2020/09/234235.886235.33237.00-26,327-0.03%
2020/09/226232.084232.50232.5026,3680.03%
2020/09/215237.0010234.00233.50-56,367-0.08%
2020/09/1859241.8168239.29240.50-96,349-0.14%
2020/09/1782241.5679238.94237.0036,2780.05%
2020/09/1613231.3125232.00233.00-126,139-0.20%
2020/09/1510227.0010226.35226.0006,1150.00%
2020/09/146222.006220.50222.0006,1580.00%
2020/09/118220.2511221.59221.00-36,149-0.05%
2020/09/102224.001225.50225.0016,1440.02%
2020/09/0900.001217.00221.00-16,140-0.02%
2020/09/0800.001220.00222.00-16,146-0.02%
2020/09/0725222.9214223.57219.50116,1500.18%
2020/09/044229.132231.50231.5026,1460.03%
2020/09/0300.005230.00231.50-56,173-0.08%
2020/09/0200.005228.00226.00-56,194-0.08%
2020/09/012220.003224.00224.00-16,200-0.02%
2020/08/312222.252220.75222.0006,2970.00%
2020/08/2811222.143223.00221.0086,3860.13%
2020/08/274226.134225.75227.0006,4050.00%
2020/08/2612225.795226.30224.0076,4930.11%
2020/08/2510226.2014228.29229.00-46,512-0.06%
2020/08/2413219.819217.67220.5046,6080.06%
2020/08/2123218.2017218.24218.5066,5920.09%
2020/08/2017236.797239.00223.00106,4860.15%
2020/08/1924244.6986241.13247.00-626,343-0.98%
2020/08/1838238.4329237.00237.0096,1440.15%
2020/08/1713232.0815234.17232.50-26,041-0.03%
2020/08/144225.504228.13231.0006,0130.00%
2020/08/133228.332230.50223.0015,9840.02%
2020/08/127222.864223.50227.0035,9250.05%
2020/08/1116233.1915232.97226.0015,8960.02%
2020/08/1020229.7333229.50232.50-135,870-0.22%
2020/08/0740238.5935234.93233.5055,8250.09%
2020/08/0619237.4532237.80237.00-135,762-0.23%
2020/08/0518228.0014229.75232.0045,6650.07%
2020/08/042227.002225.75224.0005,6130.00%
2020/08/0323230.2419229.42228.5045,6120.07%
2020/07/3153227.1345227.62228.5085,5690.14%
2020/07/3046221.039220.89220.00375,4260.68%
2020/07/2921215.8315216.00220.0065,3350.11%
2020/07/2827215.7457215.86208.00-305,253-0.57%
2020/07/272209.504211.25212.00-25,149-0.04%
2020/07/249212.8920211.83209.50-115,155-0.21%
2020/07/2314217.0038220.82216.50-245,260-0.46%
2020/07/2240218.0526219.75220.00145,2120.27%
2020/07/2113213.7711215.59209.0025,0750.04%
2020/07/2050205.4615207.03210.00355,0460.69%
2020/07/1712205.1324205.98201.00-125,141-0.23%
2020/07/1636204.7838205.03210.50-25,181-0.04%
2020/07/1552197.72101197.93202.00-494,955-0.99% 大賣/
2020/07/1422188.2719186.18185.0034,5830.07%
2020/07/138180.759182.56183.00-14,563-0.02%
2020/07/106183.425181.10179.5014,5610.02%
2020/07/094194.003192.00188.5014,5560.02%
2020/07/0824194.837194.57194.00174,5720.37%
2020/07/0715187.004184.88183.50114,5440.24%
2020/07/0652186.6216187.28188.50364,5210.80%
2020/07/034179.131180.00180.0034,4870.07%
2020/07/021178.505177.90177.50-44,530-0.09%
2020/07/016176.002176.00176.5044,6040.09%
2020/06/3000.003172.00171.50-34,592-0.07%
2020/06/292169.003168.67168.00-14,642-0.02%
2020/06/247169.506171.00169.5014,7300.02%
2020/06/2312168.5000.00168.50124,8590.25%
2020/06/221171.5000.00170.5014,9560.02%
2020/06/194171.254170.00170.0005,0520.00%
2020/06/1810168.0000.00167.50105,0610.20%
2020/06/171169.5000.00169.0015,1160.02%
2020/06/163168.332166.25171.0015,2620.02%
2020/06/127164.5727162.11167.00-205,858-0.34%
2020/06/112168.502169.00163.5005,9580.00%
2020/06/102170.002170.50168.5006,0210.00%
2020/06/0913174.354171.38169.5096,0530.15%
2020/06/084175.8821176.02176.50-176,113-0.28%
2020/06/056178.837178.07176.50-16,156-0.02%
2020/06/0435177.149177.39177.50266,1130.43%
2020/06/032174.751.1173.57175.0016,0620.02%
2020/06/0210175.6042173.65171.00-326,042-0.53%
2020/06/0128170.207171.50170.00215,9950.35%
2020/05/2929169.4346169.54169.50-175,956-0.29%
2020/05/281164.001165.50163.5005,8380.00%
2020/05/2717165.7614165.18163.0035,8640.05%
2020/05/264164.502165.00163.0025,9570.03%
2020/05/223163.503164.33160.0006,0720.00%
2020/05/202163.751165.00163.5016,0870.02%
2020/05/151162.501164.50161.5006,1270.00%
2020/05/148164.257163.43161.5016,1210.02%
2020/05/131166.003167.67168.00-26,139-0.03%
2020/05/124170.632171.75168.5026,2820.03%
2020/05/114170.501171.50170.0036,3170.05%
2020/05/083172.171171.00169.0026,3590.03%
2020/05/0710171.007170.14173.0036,3340.05%
2020/05/065169.5012168.54166.00-76,326-0.11%
2020/05/0518172.753171.33170.00156,3830.23%
2020/05/047171.5711169.50171.50-46,417-0.06%
2020/04/304174.2515174.67174.00-116,425-0.17%
2020/04/294172.8812172.79173.50-86,475-0.12%
2020/04/2848174.4739174.86170.5096,4790.14%
2020/04/273163.5032163.97166.00-296,401-0.45%
2020/04/244165.007164.43163.00-36,388-0.05%
2020/04/2354167.5949166.28165.5056,3600.08%
2020/04/2257160.0291159.08164.50-346,212-0.55%
2020/04/2121160.8617161.03157.0046,0010.07%
2020/04/20100155.0746153.48159.00545,8060.93%
2020/04/174148.003147.67147.0015,6940.02%
2020/04/163147.3313149.31149.50-105,674-0.18%
2020/04/159149.5029150.02148.00-205,672-0.35%
2020/04/1444147.4032147.83149.00125,6700.21%
2020/04/1347147.6855148.24146.00-85,770-0.14%
2020/04/1022145.3917145.68144.5055,7270.09%
2020/04/0916142.039144.06141.0075,7510.12%
2020/04/0813145.6921146.45144.00-85,771-0.14%
2020/04/0724143.0217144.47143.5075,7170.12%
2020/04/0642135.0866137.31137.00-245,643-0.43%
2020/04/011127.501128.50129.0005,5980.00%
2020/03/3113128.005126.10127.5085,6850.14%
2020/03/3014124.5714124.61127.0005,6400.00%
2020/03/2729128.2135130.70123.00-65,589-0.11%
2020/03/267122.2113121.96127.00-65,515-0.11%
2020/03/2525121.6624120.04119.5015,4580.02%
2020/03/243116.5010116.95117.00-75,387-0.13%
2020/03/2314108.6128108.66109.00-145,444-0.26%
2020/03/2057114.4151115.31116.0065,5010.11%
2020/03/1972108.1559108.97107.50135,5470.23%
2020/03/1839112.4034112.68111.5055,1850.10%
2020/03/1743109.9942110.50106.0015,0380.02%
2020/03/1612120.833126.50116.0094,9570.18%
2020/03/1333126.4830128.02128.5034,9060.06%
2020/03/1218144.8127140.06140.00-94,898-0.18%
2020/03/118157.886160.08155.5024,8990.04%
2020/03/1010157.405160.60165.0054,9820.10%
2020/03/096162.337161.64158.00-15,005-0.02%
2020/03/0600.001167.00167.00-14,995-0.02%
2020/03/0517167.9410168.15165.0075,0450.14%
2020/03/0400.003161.67162.50-35,050-0.06%
2020/03/023159.675158.20163.50-25,100-0.04%
2020/02/2753166.5662170.65161.00-95,127-0.18%
2020/02/2663172.2475172.69170.00-125,109-0.23%
2020/02/254164.8822166.89166.00-184,995-0.36%
2020/02/2418163.0020161.55163.00-25,012-0.04%
2020/02/213166.831169.00166.0025,1160.04%
2020/02/2000.003170.50168.50-35,118-0.06%
2020/02/191168.501169.00168.0005,1040.00%
2020/02/172167.251167.50167.0015,1830.02%
2020/02/1425.1170.864170.50171.0021.15,1800.41%
2020/02/1326174.316173.75170.00205,1860.39%
2020/02/122166.252166.50167.0005,1070.00%
2020/02/119164.564164.25163.0055,2880.09%
2020/02/1016161.8825158.42158.00-95,394-0.17%
2020/02/075165.004166.88162.0015,4120.02%
2020/02/0614162.645164.10171.0095,4070.17%
2020/02/0511160.739160.94157.0025,3410.04%
2020/02/041163.002164.00165.50-15,361-0.02%
2020/02/033156.1714153.07159.50-115,383-0.20%
2020/01/3115164.0715165.17164.0005,3260.00%
2020/01/3019168.2400.00167.50195,3820.35%
2020/01/2000.002186.50186.00-25,355-0.04%
2020/01/172188.501189.00187.5015,4510.02%
2020/01/161190.502188.50188.50-15,484-0.02%
2020/01/1400.005193.00193.50-55,559-0.09%
2020/01/1300.005193.00190.00-55,582-0.09%
2020/01/103187.334188.00186.50-15,655-0.02%
2020/01/096191.584193.00191.0025,6610.04%
2020/01/089188.617184.57189.5025,6920.04%
2020/01/0735192.4627191.59189.5085,6590.14%
2020/01/0614200.7511199.45199.0035,6360.05%
2020/01/0320209.2814210.18206.5065,7440.10%
2020/01/0213222.0414220.68218.00-15,813-0.02%
2019/12/3111220.325219.40220.0065,8990.10%
2019/12/306220.001218.00218.0056,0170.08%
2019/12/279221.8317222.56220.50-86,181-0.13%
2019/12/2636221.4642221.76222.00-66,139-0.10%
2019/12/259216.396216.50216.0036,0400.05%
2019/12/2410214.1026211.60216.00-166,104-0.26%
2019/12/235212.005215.50212.0006,0890.00%
2019/12/2056213.1346212.89211.00106,0890.16%
2019/12/195217.508217.25216.50-36,080-0.05%
2019/12/189221.9413220.54216.50-46,119-0.07%
2019/12/1717225.6512226.13221.0056,1720.08%
2019/12/1655225.8833224.30223.50226,1190.36%
2019/12/133215.504218.75218.00-16,007-0.02%
2019/12/112217.755218.40216.00-36,123-0.05%
2019/12/105224.805225.70222.0006,1550.00%
2019/12/099226.832222.50222.5076,2530.11%
2019/12/0610222.7011225.05226.50-16,237-0.02%
2019/12/0511215.5513213.65221.00-26,225-0.03%
2019/12/0415210.0724211.00209.00-96,184-0.15%
2019/12/036206.674207.13207.5026,1670.03%
2019/12/029208.118200.69209.0016,2840.02%
2019/11/2913208.6913206.96202.0006,4240.00%
2019/11/2827201.1929203.14209.00-26,570-0.03%
2019/11/275208.004209.25203.5016,8410.01%
2019/11/266208.925208.40207.5016,8970.01%
2019/11/2516209.4118211.64208.50-26,866-0.03%
2019/11/229205.069203.28205.5006,8140.00%
2019/11/215199.502199.50204.5036,8750.04%
2019/11/2027193.4128192.63199.00-16,941-0.01%
2019/11/183203.673203.17203.0007,0150.00%
2019/11/155204.007202.86204.00-27,113-0.03%
2019/11/147202.714203.75201.0037,1370.04%
2019/11/1312209.0013206.42209.00-17,162-0.01%
2019/11/124205.252205.50209.5027,2890.03%
2019/11/1112203.5831208.84202.00-197,393-0.26%
2019/11/0868208.5432206.97206.00367,4180.49%
2019/11/0749216.4551217.06212.00-27,355-0.03%
2019/11/0623234.678228.50228.50157,5170.20%
2019/11/055232.1020230.93232.50-157,706-0.19%
2019/11/041234.001234.50228.0007,8100.00%
2019/11/019226.679229.78234.0007,8840.00%
2019/10/311227.002229.25230.00-18,049-0.01%
2019/10/293230.674227.88232.00-18,357-0.01%
2019/10/288231.5621230.90235.00-138,382-0.16%
2019/10/2517237.188234.31228.5098,3680.11%
2019/10/243231.1724231.06233.00-218,304-0.25%
2019/10/232236.252234.50233.0008,3660.00%
2019/10/224239.384236.00236.0008,4870.00%
2019/10/214236.004237.25240.0008,6030.00%
2019/10/183234.837232.71237.00-48,639-0.05%
2019/10/1700.001232.50232.50-18,586-0.01%
2019/10/1641228.7310226.85224.50318,6380.36%
2019/10/155229.4033227.97227.50-288,682-0.32%
2019/10/1412232.0013234.77232.00-18,694-0.01%
2019/10/0920226.5516226.00230.0048,6300.05%
2019/10/0846225.9033226.53225.00138,5130.15%
2019/10/0720218.838219.88223.00128,3920.14%
2019/10/0411202.7713204.77203.00-28,353-0.02%
2019/10/0316195.3117195.71203.00-18,377-0.01%
2019/10/025189.505190.50190.5008,2500.00%
2019/10/015188.705188.90188.0008,3200.00%
2019/09/271191.001189.00191.0008,3790.00%
2019/09/261187.001187.50186.0008,3970.00%
2019/09/2513189.1218187.53186.50-58,506-0.06%
2019/09/245197.605192.80192.0008,5770.00%
2019/09/2317194.4117195.74197.5008,5890.00%
2019/09/2015190.9020191.28194.50-58,594-0.06%
2019/09/1914182.8616182.97184.50-28,532-0.02%
2019/09/185178.307179.50181.50-28,604-0.02%
2019/09/175177.304174.38179.5018,6270.01%
2019/09/16149179.27128175.36178.50218,6870.24% 大買/大賣/
2019/09/1284178.2353176.12175.00318,8400.35%
2019/09/1176173.26104173.30177.00-288,948-0.31% 大賣/
2019/09/1014175.1124176.71174.50-108,868-0.11%
2019/09/096178.0824176.83175.00-188,864-0.20%
2019/09/064179.1314179.00183.00-108,850-0.11%
2019/09/053179.172180.50178.5018,8340.01%
2019/09/0428174.2124174.27177.0048,8800.05%
2019/09/0340177.1928177.54171.00129,0370.13%
2019/09/0210178.359179.50177.5019,0080.01%
2019/08/3041195.0132197.92186.5098,9420.10%
2019/08/2913194.928196.44200.0058,7670.06%
2019/08/282191.7500.00193.0028,7420.02%
2019/08/272192.751190.50191.0018,7610.01%
2019/08/2611193.868191.06190.0038,8620.03%
2019/08/231197.504198.63199.50-38,898-0.03%
2019/08/2211198.279195.67192.0028,9250.02%
2019/08/214191.255193.30198.50-18,958-0.01%
2019/08/2010197.259196.39193.0018,9260.01%
2019/08/162192.752194.50194.0008,9500.00%
2019/08/154188.003187.67194.0019,0510.01%
2019/08/145195.304192.63190.5019,0230.01%
2019/08/1312194.4213189.19195.50-18,983-0.01%
2019/08/1210194.4510194.10191.5008,9970.00%
2019/08/0817188.8517189.44194.0008,9680.00%
2019/08/076184.677184.50187.00-18,739-0.01%
2019/08/062170.004176.75182.00-28,587-0.02%
2019/08/056172.756171.17171.0008,5530.00%
2019/08/0215170.779171.61174.0068,6320.07%
2019/08/0122167.3619170.18169.5038,4770.04%
2019/07/313156.006156.25160.00-38,235-0.04%
2019/07/3017152.5914155.07153.0038,2280.04%
2019/07/295161.006158.33158.00-18,139-0.01%
2019/07/261158.002160.00158.50-18,187-0.01%
2019/07/253159.3300.00158.5038,2830.04%
2019/07/2426161.0221157.17161.5058,3910.06%
2019/07/239157.6717159.71154.50-88,339-0.10%
2019/07/222150.502153.50155.0008,2130.00%
2019/07/191148.5017149.50148.00-168,282-0.19%
2019/07/186145.088146.75147.50-28,415-0.02%
2019/07/1710149.154149.63148.5068,5060.07%
2019/07/166156.336156.33155.0008,4530.00%
2019/07/155153.404151.88156.5018,5610.01%
2019/07/1212154.1712155.67151.5008,6860.00%
2019/07/119153.399154.44154.0008,8940.00%
2019/07/1011148.8644148.07151.00-338,937-0.37%
2019/07/0967146.4855147.15145.50129,0360.13%
2019/07/0833152.6728153.07152.5058,9420.06%
2019/07/0532153.6931154.44153.0018,9200.01%
2019/07/0434151.189150.06150.00258,9650.28%
2019/07/031148.505157.00150.00-48,930-0.04%
2019/07/0224158.6019159.61154.0058,9900.06%
2019/07/0120157.4541156.07158.50-218,937-0.23%
2019/06/2811144.641146.00146.00108,8910.11%
2019/06/2725145.1218144.75144.5078,8860.08%
2019/06/267140.433141.00146.0048,7990.05%
2019/06/2510143.9510144.65141.0008,6890.00%
2019/06/2430140.2326143.08143.0048,6230.05%
2019/06/2122144.0723144.89142.50-18,543-0.01%
2019/06/2020152.2017152.88150.0038,3690.04%
2019/06/1910144.5516145.75149.50-68,212-0.07%
2019/06/185144.0000.00140.5058,0880.06%
2019/06/171140.501141.00143.5008,1550.00%
2019/06/1412142.0411140.23139.0018,3050.01%
2019/06/135140.305140.50143.0008,2910.00%
2019/06/122139.502139.00141.5008,3320.00%
2019/06/1112135.335138.00138.0078,2630.08%
2019/06/1017133.4123132.96135.50-68,066-0.07%
2019/06/0640120.8146119.89123.50-67,947-0.08%
2019/06/0515118.2014117.54118.5017,8350.01%
2019/06/0414117.8913114.12113.0017,8250.01%
2019/06/036117.506116.00117.5007,8930.00%
2019/05/315115.404117.13118.5018,0760.01%
2019/05/3016113.5312112.67114.0047,9210.05%
2019/05/299112.7822112.86113.00-137,778-0.17%
2019/05/2818121.4713120.38120.5057,6230.07%
2019/05/2753127.4177126.79125.50-247,481-0.32%
2019/05/2428126.3910128.80126.00187,4030.24%
2019/05/237126.298126.25129.00-17,273-0.01%
2019/05/2210127.7010128.55127.0007,1840.00%
2019/05/202115.752117.25119.0006,8580.00%
2019/05/172121.751120.50119.5016,7520.01%
2019/05/161127.002127.50122.00-16,750-0.01%
2019/05/151119.501121.50122.5006,7040.00%
2019/05/146118.0000.00120.0066,6770.09%
2019/05/137119.579117.83118.00-26,673-0.03%
2019/05/1039123.5055122.94122.00-166,624-0.24%
2019/05/0911131.9512130.79130.00-16,448-0.02%
2019/05/088136.508137.06135.5006,3830.00%
2019/05/072140.002138.50138.5006,3260.00%
2019/05/034140.884140.25140.5006,2350.00%
2019/05/022141.0000.00142.0026,1460.03%
2019/04/309134.509136.50137.5005,9990.00%
2019/04/251130.501129.50132.0005,7430.00%
2019/04/242137.752137.50135.5005,7870.00%
2019/04/232137.502134.00133.0005,7820.00%
2019/04/223148.833146.83146.5005,7880.00%
2019/04/1911155.2711154.91152.0006,0210.00%
2019/04/185155.403156.33154.0026,0150.03%
2019/04/177150.008152.56151.00-15,960-0.02%
2019/04/1615145.0014144.32144.5015,9000.02%
2019/04/152143.503139.67145.50-15,854-0.02%
2019/04/114131.754132.75132.5005,6460.00%
2019/04/1000.001132.50132.50-15,636-0.02%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/081141.002141.75140.00-15,565-0.02%
2019/04/034136.383137.00134.0015,4730.02%
2019/04/026135.006135.42133.0005,5680.00%
2019/03/2800.003123.83122.50-35,642-0.05%
2019/03/271129.003128.00128.00-25,664-0.04%
2019/03/263127.503128.00128.0005,6260.00%
2019/03/252126.5000.00126.5025,6440.04%
2019/03/226126.426126.17127.0005,7210.00%
2019/03/202127.501128.50130.0015,6340.02%
2019/03/193129.003127.50125.5005,6050.00%
2019/03/182121.002119.75120.0005,5290.00%
2019/03/151121.002119.75122.00-15,472-0.02%
2019/03/141118.5000.00116.5015,3690.02%
2019/03/084115.885116.00114.00-15,304-0.02%
2019/03/073117.833117.50112.5005,1660.00%
2019/03/067120.0040122.89125.00-335,039-0.65%
2019/03/0513114.122114.00115.50114,8010.23%
2019/03/0418117.1100.00114.00184,8330.37%
2019/02/273120.0000.00120.0034,9160.06%
2019/02/262123.504128.50123.50-24,922-0.04%
2019/02/254123.381123.50124.0034,9500.06%
2019/02/222126.002125.00124.0004,9810.00%
2019/02/192121.2500.00120.0025,2640.04%
2019/02/151126.0000.00119.5015,3580.02%
2019/02/146130.924129.63128.0025,2720.04%
2019/02/138137.819138.78137.00-15,180-0.02%
2019/02/125137.601138.50140.0045,1170.08%
2019/02/1100.005130.80133.50-55,046-0.10%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/2900.001118.50117.50-15,040-0.02%
2019/01/2800.001121.00123.50-15,086-0.02%
2019/01/257120.076120.00120.0015,1250.02%
2019/01/247118.0012115.08118.00-55,159-0.10%
2019/01/233112.502114.00112.5015,2020.02%
2019/01/224111.8800.00109.5045,2000.08%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/1749117.2149115.33115.5005,1710.00%
2019/01/166117.005117.50118.0015,0420.02%
2019/01/1537121.6536119.99124.0014,8600.02%
2019/01/149118.228118.50121.5014,6750.02%
2019/01/115122.105119.10122.5004,4680.00%
2019/01/105115.005115.40111.5004,1870.00%
2019/01/097109.509108.72115.00-24,011-0.05%
2019/01/0810101.5010109.00108.5003,8570.00%
2018/12/2800.00195.4097.90-13,463-0.03%
2018/12/27195.70194.8095.3003,4230.00%
2018/12/26195.3000.0091.8013,3550.03%
2018/12/24893.56995.5299.10-13,239-0.03%
2018/12/22392.60392.9793.0003,1280.00%
2018/12/2100.001192.9993.30-113,095-0.36%
2018/12/20187.0000.0089.8013,0070.03%
2018/12/1700.00291.9092.50-22,849-0.07%
2018/12/1400.00188.9089.20-12,733-0.04%
2018/12/13390.40390.1088.6002,6980.00%
2018/12/1200.00188.9090.00-12,640-0.04%
2018/12/1100.00486.3886.80-42,536-0.16%
2018/12/10382.9000.0083.1032,4140.12%
2018/12/07182.80183.3082.4002,4080.00%
2018/12/05180.20281.9083.10-12,374-0.04%
2018/12/0400.00282.1082.50-22,335-0.09%
2018/12/0300.00278.1080.90-22,280-0.09%
2018/11/30476.45276.7076.9022,2100.09%
2018/11/27475.23375.7377.5012,1570.05%
2018/11/26376.501078.4175.70-72,126-0.33%
2018/11/23873.80874.8573.5002,0460.00%
2018/11/22175.1000.0075.0012,0310.05%
2018/11/21274.10274.5075.0001,9910.00%
2018/11/20475.20374.6774.1011,9560.05%
2018/11/19775.16975.7776.80-21,927-0.10%
2018/11/162174.252175.6976.5001,8970.00%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/08164.50565.1065.30-41,558-0.26%
2018/11/07566.0000.0066.0051,5170.33%
2018/11/0600.00863.0063.50-81,508-0.53%
2018/11/0500.00164.3065.30-11,455-0.07%
2018/11/02360.27261.3562.9011,3740.07%
2018/10/3100.00160.0060.10-11,269-0.08%
2018/10/26353.50352.8752.3001,1750.00%
2018/10/25352.001452.1152.00-111,167-0.94%
2018/10/231353.5000.0053.50131,1641.12%
2018/10/2200.00653.0554.40-61,149-0.52%
2018/10/1800.00452.7052.50-41,137-0.35%
2018/10/16148.60147.4048.4001,1140.00%
2018/10/1200.00147.1048.10-11,135-0.09%
2018/10/11345.7500.0045.7531,1270.27%
2018/10/03156.80156.5056.9001,0670.00%
2018/09/19147.8000.0047.7018740.11%
2018/09/13147.1000.0047.0018600.12%
2018/09/12350.6000.0049.0038390.36%
2018/09/10258.20258.8557.2007680.00%
2018/09/05163.5000.0063.9017710.13%
2018/08/31260.3000.0060.6027860.25%
2018/08/30260.9000.0061.2028550.23%
2018/08/23258.6000.0060.2029090.22%
2018/08/14364.1000.0064.5037990.38%
2018/07/2000.00573.6872.70-5868-0.58%
2018/07/19173.8000.0072.3018570.12%
2018/07/1200.00272.4573.50-2861-0.23%
2018/07/0400.00270.2069.60-2907-0.22%
2018/06/11172.3000.0071.3011,1110.09%
2018/06/08373.6000.0073.5031,1810.25%
2018/06/07273.80376.3373.80-11,183-0.08%
2018/06/0600.00274.7574.90-21,125-0.18%
2018/06/05171.6000.0071.0011,1460.09%
2018/06/0100.00768.5769.10-71,199-0.58%
2018/05/3100.00266.9067.50-21,229-0.16%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/17267.00365.8366.20-11,929-0.05%
2018/05/11367.4000.0067.5032,1250.14%
2018/05/10167.9000.0068.0012,1260.05%
2018/05/0400.00164.5064.50-12,404-0.04%
2018/04/30262.4000.0062.3022,7990.07%
2018/04/26667.32166.8065.2052,9020.17%
2018/04/24666.2800.0066.2062,9430.20%
2018/04/23270.2000.0069.8022,9260.07%
2018/04/1600.00177.2075.80-12,972-0.03%
2018/04/11175.5000.0075.5013,0900.03%
2018/03/3000.00174.4074.20-13,112-0.03%
2018/03/28676.5200.0076.5063,0960.19%
2018/03/27177.6000.0077.0013,0920.03%
2018/03/26177.5000.0076.6013,1030.03%
2018/03/2200.00180.5080.50-13,065-0.03%
2018/03/19181.6000.0081.8013,0420.03%
2018/03/15178.2000.0077.8012,9590.03%
2018/03/09278.60180.3079.9012,8690.03%
2018/03/0800.00180.9080.70-12,816-0.04%
2018/03/07280.6500.0080.5022,7750.07%
2018/03/06183.7000.0083.1012,7400.04%
2018/03/02282.8000.0083.2022,6850.07%
2018/03/0100.00184.9084.30-12,662-0.04%
2018/02/27183.80185.1083.6002,6310.00%
2018/02/26284.7000.0085.1022,5790.08%
2018/02/23586.60186.3086.3042,4730.16%
2018/02/2100.00191.5091.80-12,250-0.04%
2018/02/12186.9000.0086.0012,1490.05%
2018/02/09187.10183.8086.8002,1340.00%
2018/02/01192.0000.0091.2011,9170.05%
2018/01/3100.00291.5092.40-21,860-0.11%
2018/01/30188.8000.0088.8011,7620.06%
2018/01/2900.00390.1091.00-31,746-0.17%
2018/01/26590.00289.5589.0031,6810.18%
2018/01/2500.00190.0087.70-11,540-0.06%
2018/01/24185.9000.0085.1011,3830.07%
2018/01/2300.00583.8284.40-51,327-0.38%
2018/01/17379.40479.4379.40-11,225-0.08%
2018/01/15177.30178.3077.3001,2170.00%
2018/01/1000.00180.2079.70-11,205-0.08%
2018/01/0900.00180.8080.20-11,192-0.08%
2018/01/05177.601280.6280.80-111,143-0.96%
2018/01/0400.001676.2278.50-161,089-1.47%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章