台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180153.4000.00154.40013,8300.00%
2024/03/153.1153.9800.00153.003.113,6230.02%
2024/03/140.1155.216.8155.42155.10-6.713,532-0.05%
2024/03/133155.408.2155.82155.25-5.213,611-0.04%
2024/03/120.1153.050153.48154.500.113,4430.00%
2024/03/114.3152.971.4153.42152.902.913,3180.02%
2024/03/084154.793.7155.59154.450.313,1810.00%
2024/03/070151.1014.5152.15152.30-14.412,772-0.11%
2024/03/061146.7523148.98148.85-2212,366-0.18%
2024/03/0520.1148.187.7148.22148.1512.412,2730.10%
2024/03/040146.354.5145.42146.95-4.512,111-0.04%
2024/03/010.1143.240.2143.25142.80011,8650.00%
2024/02/291.3142.7500.00143.301.311,8770.01%
2024/02/272.4143.191.4143.75143.35111,9850.01%
2024/02/260.2143.6000.00143.950.211,9900.00%
2024/02/2300.002143.65143.75-211,929-0.02%
2024/02/220142.252.4142.24142.80-2.412,083-0.02%
2024/02/210.1141.411141.45141.20-0.912,022-0.01%
2024/02/2000.001.6141.81141.65-1.612,301-0.01%
2024/02/190.1140.9336.8140.75141.10-36.712,385-0.30%
2024/02/1600.001.4141.91141.30-1.412,615-0.01%
2024/02/150.1141.5021.2142.25142.35-21.212,656-0.17%
2024/02/050.2136.071136.10135.95-0.812,384-0.01%
2024/02/0235135.1300.00135.103512,1680.29%
2024/02/011.1134.2100.00134.351.112,1240.01%
2024/01/311.2135.050134.55134.351.212,1690.01%
2024/01/300136.351136.30136.15-112,165-0.01%
2024/01/290135.805.3136.11136.50-5.312,271-0.04%
2024/01/2600.003.3135.84135.65-3.311,972-0.03%
2024/01/2500.009.2135.42135.65-9.211,872-0.08%
2024/01/240134.016134.30134.00-611,511-0.05%
2024/01/220.1133.709133.96133.80-8.911,491-0.08%
2024/01/1900.0011132.68132.90-1111,344-0.10%
2024/01/180128.3010.9128.16128.30-10.911,276-0.10%
2024/01/173.1127.9320127.77127.45-16.911,225-0.15%
2024/01/150.1133.7032133.40133.00-31.910,507-0.30%
2024/01/111132.451132.55132.85010,4000.00%
2024/01/100.1132.5700.00132.300.110,4660.00%
2024/01/090133.100.1133.05133.00-0.110,4670.00%
2024/01/080.1133.1210132.95132.75-9.910,501-0.09%
2024/01/050133.001132.10132.15-110,451-0.01%
2024/01/040.1132.6000.00132.500.110,6230.00%
2024/01/030.4133.060.1133.00132.550.310,7710.00%
2024/01/021.3135.2500.00134.901.310,6270.01%
2023/12/290135.5000.00135.45010,5970.00%
2023/12/280135.702135.75135.75-210,564-0.02%
2023/12/2700.000.2135.35135.75-0.210,4010.00%
2023/12/2600.003134.32134.25-310,010-0.03%
2023/12/2500.001.3133.33133.50-1.39,822-0.01%
2023/12/2200.000132.80132.9509,7960.00%
2023/12/210.4132.3500.00132.600.49,8600.00%
2023/12/200.3133.602133.65133.75-1.89,837-0.02%
2023/12/190.1133.452133.15133.40-1.99,885-0.02%
2023/12/180133.0500.00133.90010,1440.00%
2023/12/150.1133.850.2133.90133.70-0.110,1320.00%
2023/12/140.3132.600.4132.94133.15-0.19,8930.00%
2023/12/120.2131.710.1131.80131.500.19,5240.00%
2023/12/110.1130.9000.00131.200.19,5520.00%
2023/12/080.2131.3400.00131.050.29,5540.00%
2023/12/071.2130.1800.00130.001.29,3800.01%
2023/12/051130.3000.00130.3519,4450.01%
2023/12/011.2131.2300.00131.801.29,5070.01%
2023/11/301.1131.0700.00131.351.19,4790.01%
2023/11/280130.3500.00131.2509,2950.00%
2023/11/2400.000.3131.21131.20-0.39,1470.00%
2023/11/220131.3000.00131.3509,0020.00%
2023/11/210.1132.051.5132.10132.55-1.49,018-0.02%
2023/11/200.3130.681.2130.82130.95-0.98,657-0.01%
2023/11/1700.000.1131.00131.00-0.18,6250.00%
2023/11/160.1130.681130.75130.60-0.98,234-0.01%
2023/11/150.1130.5713130.59130.55-12.98,096-0.16%
2023/11/1400.003.1129.15129.00-3.17,843-0.04%
2023/11/1300.002129.23128.70-27,669-0.03%
2023/11/100.1126.5210126.60126.75-9.97,548-0.13%
2023/11/091126.8520127.20127.25-197,601-0.25%
2023/11/0800.0013127.10127.20-137,872-0.17%
2023/11/070126.351126.15126.50-17,816-0.01%
2023/11/0630.3126.7700.00126.5530.37,8880.38%
2023/11/0300.003125.10125.45-37,684-0.04%
2023/11/0200.006124.05124.50-67,713-0.08%
2023/11/011.6121.7400.00121.751.67,6260.02%
2023/10/316.3121.4600.00121.156.37,6660.08%
2023/10/301.1121.951122.00122.000.17,6860.00%
2023/10/270.1122.703122.45122.30-37,608-0.04%
2023/10/2610.1121.761121.75121.759.17,6610.12%
2023/10/254.4124.531124.90124.203.47,3400.05%
2023/10/241123.0000.00123.9517,3400.01%
2023/10/231.1123.8700.00123.851.17,2930.01%
2023/10/200.2124.4200.00125.400.27,2760.00%
2023/10/192.1124.7100.00124.852.17,3640.03%
2023/10/180.2125.6900.00124.800.27,4470.00%
2023/10/169.4125.9700.00126.259.47,4740.13%
2023/10/130.2126.8917126.76126.95-16.87,526-0.22%
2023/10/120.2126.481127.00127.30-0.87,674-0.01%
2023/10/110126.0019.1125.98126.25-19.17,681-0.25%
2023/10/0617124.1000.00124.10177,7180.22%
2023/10/051.3122.6600.00123.651.37,6940.02%
2023/10/0430.1121.8000.00121.9030.17,7010.39%
2023/10/030.5123.8200.00123.500.57,6450.01%
2023/10/021.2124.326123.66124.25-4.87,694-0.06%
2023/09/280.1122.7800.00122.650.17,8590.00%
2023/09/274.1121.9500.00122.154.17,8490.05%
2023/09/262.1122.283.1122.50122.10-17,835-0.01%
2023/09/251.1123.202123.15123.55-0.97,778-0.01%
2023/09/221122.551122.20122.6507,8290.00%
2023/09/217.2122.9400.00122.757.27,7650.09%
2023/09/201.3124.9000.00124.751.37,5070.02%
2023/09/181.8126.253126.45126.00-1.27,574-0.02%
2023/09/151.3126.963127.10127.35-1.77,899-0.02%
2023/09/1400.005126.48126.95-57,912-0.06%
2023/09/130.7125.0800.00125.200.77,8920.01%
2023/09/112.1123.6000.00123.802.18,0990.03%
2023/09/081.2124.1000.00124.301.28,0730.01%
2023/09/071.3125.160.3124.95124.8518,3710.01%
2023/09/052.1126.3600.00126.452.18,4770.02%
2023/09/041.3126.173126.73126.75-1.78,502-0.02%
2023/09/010.1125.650.1126.15125.9008,6460.00%
2023/08/310.1125.9500.00125.700.18,7050.00%
2023/08/301.5126.4200.00126.601.58,7380.02%
2023/08/280.1125.0000.00125.350.18,7310.00%
2023/08/250.1125.5500.00124.550.18,8060.00%
2023/08/244126.981127.00127.0038,8900.03%
2023/08/2300.000.1124.80124.85-0.19,0200.00%
2023/08/221124.001124.05124.0009,3030.00%
2023/08/211.1123.0400.00123.001.19,4330.01%
2023/08/181123.880124.50123.8519,4470.01%
2023/08/171.6123.680.5124.48124.601.19,5250.01%
2023/08/164.9123.880.1124.55124.054.89,6640.05%
2023/08/151.5124.8600.00124.701.59,9310.02%
2023/08/144.4124.591125.05124.503.410,1730.03%
2023/08/111126.5500.00126.30110,2320.01%
2023/08/103.6126.5600.00126.403.610,2350.03%
2023/08/090.6127.3100.00127.200.610,1220.01%
2023/08/080.3127.2100.00127.000.310,1240.00%
2023/08/070.3128.150.2128.50128.500.110,0100.00%
2023/08/040.4127.3900.00127.250.410,0020.00%
2023/08/022.3127.9100.00127.852.39,9670.02%
2023/08/010.1129.5600.00129.450.19,8670.00%
2023/07/310.1129.8640128.80128.80-39.99,830-0.41%
2023/07/280.1129.3500.00129.500.19,7710.00%
2023/07/2700.005129.10129.50-59,795-0.05%
2023/07/265.1128.9000.00128.505.19,8140.05%
2023/07/240127.151126.90127.25-19,877-0.01%
2023/07/214.1126.8400.00127.204.19,9300.04%
2023/07/200.2129.551129.50129.35-0.810,026-0.01%
2023/07/180.6130.182129.97129.85-1.49,915-0.01%
2023/07/171.3132.0400.00132.001.39,8410.01%
2023/07/130130.901131.00130.90-0.99,551-0.01%
2023/07/120.1129.2620.2129.20129.45-20.19,385-0.21%
2023/07/110.1128.380129.10129.200.19,3790.00%
2023/07/1021.1127.2200.00127.4521.19,4130.22%
2023/07/071.2127.750.1128.05127.701.19,3300.01%
2023/07/063.4128.5500.00127.903.49,2960.04%
2023/07/051.1130.982.1130.92130.80-19,086-0.01%
2023/07/042130.6500.00131.0029,0750.02%
2023/07/030.2130.2800.00130.700.29,1060.00%
2023/06/301.5128.5200.00129.101.59,2450.02%
2023/06/290129.061130.00129.05-19,318-0.01%
2023/06/280.2129.101128.85129.10-0.89,274-0.01%
2023/06/272.1129.0200.00128.902.19,3420.02%
2023/06/260.4129.8100.00129.750.49,4100.00%
2023/06/210.1130.3800.00130.550.19,5110.00%
2023/06/200.8130.6600.00130.550.89,3270.01%
2023/06/191.1131.1200.00131.251.19,4550.01%
2023/06/161.2131.2500.00131.551.29,4160.01%
2023/06/151.6131.531.9131.84131.90-0.39,4140.00%
2023/06/140.1131.2500.00131.500.19,4110.00%
2023/06/130131.4012131.49131.55-129,559-0.13%
2023/06/120.3128.966129.21129.00-5.79,371-0.06%
2023/06/090.1127.510.1128.03127.8009,3260.00%
2023/06/080.2127.3000.00126.850.29,5450.00%
2023/06/070.1127.350.3127.83128.10-0.29,6790.00%
2023/06/060126.701126.85126.70-19,532-0.01%
2023/06/052126.673126.40126.35-19,525-0.01%
2023/06/023126.890.1126.50126.752.99,5430.03%
2023/06/010.3125.2000.00125.150.39,5670.00%
2023/05/310.4125.7300.00126.150.49,5540.00%
2023/05/303126.8521126.83126.75-189,464-0.19%
2023/05/2922.1126.870.3126.79126.7521.89,3860.23%
2023/05/2600.007.5125.75125.95-7.59,236-0.08%
2023/05/2500.001.4123.07123.05-1.48,943-0.02%
2023/05/240.1121.3500.00121.600.18,9340.00%
2023/05/1900.003122.72122.50-38,549-0.04%
2023/05/1800.005122.04122.15-58,164-0.06%
2023/05/1700.003120.05120.55-38,002-0.04%
2023/05/160117.807117.95118.60-77,695-0.09%
2023/05/150.3117.1759116.98117.20-58.77,628-0.77%
2023/05/1259.5116.9700.00117.2059.57,6630.78%
2023/05/110.1117.881118.20117.55-0.97,680-0.01%
2023/05/100.1118.7000.00117.800.17,7680.00%
2023/05/090.1118.5200.00118.900.17,8380.00%
2023/05/080.6118.6500.00118.550.67,9830.01%
2023/05/051117.4000.00117.8018,0410.01%
2023/05/042117.3000.00117.5028,2630.02%
2023/05/030.3117.1900.00117.200.38,3100.00%
2023/05/021.5117.660.5117.65117.7018,6000.01%
2023/04/280.2117.0300.00117.400.29,2360.00%
2023/04/271.2115.740.1116.20116.001.19,3760.01%
2023/04/262.4115.9400.00116.102.49,6780.02%
2023/04/252.9117.2800.00116.602.99,9380.03%
2023/04/241.1117.8300.00118.151.19,7950.01%
2023/04/210119.103119.07118.60-39,946-0.03%
2023/04/202.1118.6900.00118.902.110,0650.02%
2023/04/190.1119.1400.00119.050.110,2080.00%
2023/04/180.1120.1000.00119.950.110,2720.00%
2023/04/170.1120.0500.00120.350.110,3920.00%
2023/04/140.1120.8300.00120.650.110,5260.00%
2023/04/130.1119.8300.00119.500.110,7220.00%
2023/04/120.4120.601120.50120.55-0.610,756-0.01%
2023/04/110.1120.961120.50120.85-0.910,939-0.01%
2023/04/100122.2000.00121.00011,0430.00%
2023/04/071121.0100.00121.00111,0500.01%
2023/04/060.1121.500120.70121.000.111,0430.00%
2023/03/310.1121.610122.15121.600.111,0180.00%
2023/03/300.3121.201121.20121.20-0.710,853-0.01%
2023/03/280.1121.1300.00120.400.111,0170.00%
2023/03/272.1121.311121.45121.451.110,9570.01%
2023/03/241121.804122.18122.20-310,978-0.03%
2023/03/230120.801.1121.69121.85-1.110,884-0.01%
2023/03/220120.006.6120.12120.90-6.610,757-0.06%
2023/03/201118.0100.00118.10110,7080.01%
2023/03/1700.001118.70118.95-110,693-0.01%
2023/03/161.2116.8900.00117.051.210,6650.01%
2023/03/151118.3000.00117.60110,5420.01%
2023/03/142.6117.4100.00117.502.610,5050.02%
2023/03/132.1117.8000.00118.802.110,5220.02%
2023/03/107.2118.352118.25118.305.210,3340.05%
2023/03/091.1120.3600.00120.201.110,5270.01%
2023/03/081.2120.291120.35120.300.210,6270.00%
2023/03/071121.304.5121.28121.30-3.510,702-0.03%
2023/03/060120.307.5120.60120.50-7.510,828-0.07%
2023/03/023118.6600.00119.25311,1410.03%
2023/03/015.3117.336119.13119.35-0.711,216-0.01%
2023/02/241.1118.831119.80118.800.111,1840.00%
2023/02/230.1119.381119.50119.40-0.911,237-0.01%
2023/02/226117.341117.50117.65511,3120.04%
2023/02/2110118.8400.00118.951011,3540.09%
2023/02/201.1118.431.1118.93119.00011,6740.00%
2023/02/173.4118.9100.00118.753.412,1410.03%
2023/02/160119.602.1120.07120.30-2.112,312-0.02%
2023/02/151.7119.561118.90118.850.712,7010.01%
2023/02/1400.003121.65121.65-312,742-0.02%
2023/02/130.1120.4200.00120.750.112,9300.00%
2023/02/102120.9500.00121.00213,0400.02%
2023/02/092120.701120.70120.90113,1380.01%
2023/02/0800.000120.50120.85013,1640.00%
2023/02/070119.2500.00119.00013,2400.00%
2023/02/060.4119.530119.55119.250.313,2190.00%
2023/02/020.1120.727.5120.82121.00-7.413,144-0.06%
2023/02/011118.814118.80119.00-313,076-0.02%
2023/01/311.1120.155.4120.02118.30-4.313,101-0.03%
2023/01/300.1120.2513.5120.37120.70-13.412,923-0.10%
2023/01/171.5118.022.7118.03118.10-1.212,536-0.01%
2023/01/160118.3012.1118.38118.10-12.112,585-0.10%
2023/01/1300.001.2118.24117.20-1.212,328-0.01%
2023/01/120116.2500.00115.85012,1700.00%
2023/01/110116.253116.20116.35-312,263-0.02%
2023/01/100116.050.5116.30116.25-0.412,1100.00%
2023/01/091114.751114.00115.80012,2370.00%
2023/01/062111.681.8111.99111.800.212,1780.00%
2023/01/050111.551111.45111.30-112,332-0.01%
2023/01/042.1110.510.2110.50110.50212,3540.02%
2023/01/0313.7109.391109.65110.7512.712,6470.10%
2022/12/301.1110.5000.00110.201.112,5440.01%
2022/12/290108.9000.00109.50012,5410.00%
2022/12/281.6109.9000.00110.001.612,4880.01%
2022/12/2700.002111.55111.60-212,410-0.02%
2022/12/260.1111.386.1110.85111.10-5.912,525-0.05%
2022/12/231.5110.7032110.70110.70-30.512,668-0.24%
2022/12/2237112.422112.40112.603512,7410.27%
2022/12/210.3111.1000.00110.750.312,9720.00%
2022/12/201.8110.5300.00110.301.812,9220.01%
2022/12/191.1112.5900.00112.351.113,0460.01%
2022/12/161.3112.5900.00113.001.313,1860.01%
2022/12/150.5114.7600.00114.900.513,2370.00%
2022/12/140.1114.704114.85114.80-413,289-0.03%
2022/12/131.1113.9818113.35113.40-16.913,254-0.13%
2022/12/121.2113.532.9113.86113.90-1.713,263-0.01%
2022/12/0910114.201114.00115.00913,3400.07%
2022/12/0812.2113.132113.35113.2510.213,2970.08%
2022/12/071115.4000.00114.60113,3260.01%
2022/12/060.2115.730116.35115.300.213,2650.00%
2022/12/051.2117.429117.46117.45-7.813,225-0.06%
2022/12/0200.008117.30117.30-813,144-0.06%
2022/12/0117.6119.070.3118.47118.3517.313,2770.13%
2022/11/2900.001114.20115.40-112,967-0.01%
2022/11/280.3114.512114.58114.35-1.713,021-0.01%
2022/11/250.1117.001116.85116.70-0.913,121-0.01%
2022/11/244116.550.2116.23116.703.812,9720.03%
2022/11/2300.000.3115.55115.60-0.312,9200.00%
2022/11/211114.404114.00113.85-313,123-0.02%
2022/11/182.1114.5012114.40114.25-9.913,060-0.08%
2022/11/1711114.403113.12114.55813,0000.06%
2022/11/161.1115.571.2114.82114.50-0.112,9490.00%
2022/11/151.1114.1020.7113.79114.70-19.712,689-0.16%
2022/11/140.1110.050.7109.86110.00-0.612,1930.00%
2022/11/117.6108.7511.6108.64109.00-411,979-0.03%
2022/11/100.2103.550.3103.50103.50-0.111,6380.00%
2022/11/090104.304.2103.61104.50-4.211,557-0.04%
2022/11/081101.7511101.80101.60-1011,401-0.09%
2022/11/070.299.881.199.75100.55-0.911,368-0.01%
2022/11/041.497.80698.2198.85-4.611,346-0.04%
2022/11/031.398.67598.5698.70-3.711,359-0.03%
2022/11/0212.199.701199.73100.001.111,2650.01%
2022/10/31198.951.399.0799.05-0.311,3110.00%
2022/10/281.397.9300.0097.751.311,2570.01%
2022/10/270.399.050.398.9599.00011,1960.00%
2022/10/261.396.87297.4597.60-0.711,358-0.01%
2022/10/2511.597.1400.0096.7011.511,3340.10%
2022/10/240.199.200.399.7598.60-0.211,1340.00%
2022/10/211.198.8400.0098.901.110,9890.01%
2022/10/2013.798.8000.0099.2013.710,9190.13%
2022/10/198.4100.2400.0099.758.410,8130.08%
2022/10/181100.8500.00101.10110,7290.01%
2022/10/177.399.73299.1099.955.310,8830.05%
2022/10/143101.8726101.87101.85-2310,703-0.21%
2022/10/13699.24299.0099.00410,7930.04%
2022/10/1229.5100.2300.00100.2029.510,6660.28%
2022/10/1115101.471102.10100.701410,8140.13%
2022/10/072.2106.2600.00106.202.210,6010.02%
2022/10/060107.806.3107.90108.00-6.310,703-0.06%
2022/10/050.4107.044.1107.21107.25-3.710,975-0.03%
2022/10/041104.650.2104.55104.800.810,9830.01%
2022/10/033.6102.7300.00102.203.610,9830.03%
2022/09/302.6103.270.1103.81103.452.510,9690.02%
2022/09/2910.2106.081106.15104.909.210,9830.08%
2022/09/2818.8105.6134105.44105.25-15.211,069-0.14%
2022/09/2731.3107.574107.10107.5027.311,0240.25%
2022/09/266107.310107.40107.655.911,3160.05%
2022/09/233.7109.772110.10109.701.711,5640.01%
2022/09/225.1110.031110.35110.754.111,6610.04%
2022/09/213112.1000.00112.10311,5160.03%
2022/09/200.1112.5000.00113.050.111,5140.00%
2022/09/1915.1112.4100.00112.0515.111,6950.13%
2022/09/163.3112.5100.00112.553.311,7570.03%
2022/09/151113.530.3114.00113.850.711,8220.01%
2022/09/1415.7113.485113.62113.6510.712,0110.09%
2022/09/131.3115.841116.10116.000.311,9370.00%
2022/09/121.2115.50104.3115.30115.40-103.212,037-0.86% 大賣/鉅額交易
2022/09/081.2112.562112.93113.00-0.812,240-0.01%
2022/09/077.3112.607.3112.41112.20012,3340.00%
2022/09/060115.0000.00114.90012,2230.00%
2022/09/050.5113.850.5114.43114.15012,3130.00%
2022/09/02104.1113.911115.10113.90103.112,4470.83% 大買/鉅額交易
2022/09/017115.190.2115.16115.156.812,2850.06%
2022/08/311.2116.001117.10117.600.211,9680.00%
2022/08/301.1116.4500.00116.751.111,9170.01%
2022/08/293.2116.234116.38116.55-0.811,795-0.01%
2022/08/261.1119.610.2119.55119.600.911,6000.01%
2022/08/250.1118.851.2118.64119.00-1.111,508-0.01%
2022/08/241.3118.101.1118.80117.900.211,5330.00%
2022/08/237.4118.615118.50118.202.411,5330.02%
2022/08/221.6120.0000.00119.801.611,6030.01%
2022/08/190121.0500.00121.55011,6630.00%
2022/08/181.3121.2500.00121.351.311,6930.01%
2022/08/170.6122.1900.00122.150.611,6470.01%
2022/08/1600.007121.98122.10-711,500-0.06%
2022/08/155.2121.900.1121.95121.905.111,3810.04%
2022/08/1200.0018120.55120.80-1811,283-0.16%
2022/08/110120.150.2120.00120.05-0.111,2620.00%
2022/08/100.1118.020118.30117.900.111,1890.00%
2022/08/0900.003119.18119.15-311,138-0.03%
2022/08/080.1119.0000.00119.250.111,1020.00%
2022/08/040116.2500.00116.55011,1170.00%
2022/08/030.4115.9000.00116.250.411,1370.00%
2022/08/023.7115.4400.00115.553.711,2370.03%
2022/08/010117.458117.46117.65-811,155-0.07%
2022/07/290.4118.1500.00118.000.411,2790.00%
2022/07/2800.006117.44116.90-611,249-0.05%
2022/07/261.1115.711115.85115.650.111,2480.00%
2022/07/251116.4500.00116.70111,2360.01%
2022/07/225.1117.1000.00116.805.111,2530.05%
2022/07/201115.801.9115.86115.05-0.911,480-0.01%
2022/07/192.7114.140114.35114.302.711,7350.02%
2022/07/180.5114.548114.69114.20-7.511,701-0.06%
2022/07/150.7114.150.3115.49115.500.411,3980.00%
2022/07/145112.699113.84114.00-411,202-0.04%
2022/07/137.1113.030.3113.40113.456.811,1070.06%
2022/07/123.5109.631110.10109.552.510,9920.02%
2022/07/110112.6200.00112.25011,1510.00%
2022/07/081.3113.411112.70113.250.311,1080.00%
2022/07/075112.0540.9111.74112.10-35.911,056-0.32%
2022/07/060.6109.122108.93108.85-1.411,069-0.01%
2022/07/0546.8111.0200.00111.0046.811,0880.42%
2022/07/041.6111.3117111.28110.45-15.410,967-0.14%
2022/07/0121.3112.3200.00111.5521.310,7710.20%
2022/06/3031.1116.570.3116.00115.8030.810,3860.30%
2022/06/292.1118.9500.00118.802.110,1750.02%
2022/06/281119.663120.20119.80-210,130-0.02%
2022/06/275120.974121.30120.95110,0860.01%
2022/06/240.3118.9200.00118.150.39,9160.00%
2022/06/234.7118.2300.00117.904.79,9100.05%
2022/06/225.5119.5654120.05119.50-48.59,711-0.50%
2022/06/2154.1121.643.2121.81122.2050.99,5320.53%
2022/06/207.5120.253120.23119.754.59,5950.05%
2022/06/1713.7120.9117120.95120.85-3.39,520-0.03%
2022/06/165.2124.727124.11122.50-1.89,321-0.02%
2022/06/151.5123.0200.00122.751.59,3200.02%
2022/06/1414.6122.665123.47123.359.69,4050.10%
2022/06/138.9123.722123.95123.556.99,5240.07%
2022/06/109.7126.782.1126.94127.107.79,6340.08%
2022/06/094128.2600.00128.4049,7060.04%
2022/06/0800.002128.85128.80-29,850-0.02%
2022/06/073.2127.513127.20127.400.210,0250.00%
2022/06/060.2127.801127.55128.70-0.810,292-0.01%
2022/06/022.5128.111127.75127.801.510,9210.01%
2022/06/010129.4200.00129.15011,7140.00%
2022/05/311.1128.7823127.95129.80-21.911,817-0.19%
2022/05/3023128.093.1127.41128.5519.911,7740.17%
2022/05/2700.005.1125.27125.50-5.111,633-0.04%
2022/05/264.1123.1900.00122.904.111,5760.04%
2022/05/241124.6523124.08123.50-2212,301-0.18%
2022/05/2322125.2900.00124.902212,2910.18%
2022/05/204124.8500.00124.65412,5570.03%
2022/05/194.2123.1700.00123.304.212,5700.03%
2022/05/181.3125.773125.78125.70-1.712,514-0.01%
2022/05/171.1124.3800.00124.351.112,4910.01%
2022/05/161.2123.063123.30123.00-1.812,534-0.01%
2022/05/134.2122.014122.05122.350.212,5610.00%
2022/05/123.7122.5200.00121.253.712,6410.03%
2022/05/117.1123.8300.00124.207.112,5160.06%
2022/05/102.1122.890.1122.40124.00212,4820.02%
2022/05/095.4124.6200.00124.555.412,3860.04%
2022/05/060.9126.1100.00126.650.912,3570.01%
2022/05/051.2129.3000.00129.251.212,4750.01%
2022/05/0400.000.2127.75127.80-0.212,6670.00%
2022/05/032.2127.8700.00127.802.212,9020.02%
2022/04/2900.001129.30128.75-113,017-0.01%
2022/04/283.1126.820.1127.35127.10313,3160.02%
2022/04/271.7126.920.1126.75126.551.613,3940.01%
2022/04/265129.4000.00129.25513,1600.04%
2022/04/2522.6129.3615.6129.30129.25713,2440.05%
2022/04/220.8131.2800.00131.600.812,8230.01%
2022/04/210.2133.000.2133.45132.75012,8050.00%
2022/04/202132.103132.65132.65-112,863-0.01%
2022/04/191.1132.201132.70132.000.112,9190.00%
2022/04/182131.3800.00131.55213,0640.02%
2022/04/156.5132.261132.70132.255.513,0270.04%
2022/04/143135.0000.00134.55312,7990.02%
2022/04/1300.001133.60135.05-112,860-0.01%
2022/04/1213.6131.989132.36132.554.612,9330.04%
2022/04/114.1132.495132.75132.45-0.912,857-0.01%
2022/04/086134.442133.90134.55412,6920.03%
2022/04/070.3134.8300.00133.800.312,6470.00%
2022/04/061.3135.171135.60136.250.312,7780.00%
2022/04/013.1136.2900.00136.953.112,9590.02%
2022/03/310.1138.4500.00138.100.112,9390.00%
2022/03/3000.000.1138.25138.55-0.113,0890.00%
2022/03/281.5136.4000.00136.701.513,1450.01%
2022/03/2500.002138.45138.20-213,081-0.02%
2022/03/230.1137.801.4137.95138.10-1.413,082-0.01%
2022/03/222136.681136.75136.80113,0040.01%
2022/03/211137.2000.00137.00113,0690.01%
2022/03/1800.001135.75136.10-113,019-0.01%
2022/03/172135.923.4136.32136.40-1.312,884-0.01%
2022/03/161.3131.521133.20132.200.312,7060.00%
2022/03/153.9131.790.3131.80131.653.612,4650.03%
2022/03/140134.5500.00134.40012,2550.00%
2022/03/110.2134.5500.00134.400.212,1620.00%
2022/03/100.4136.502136.50136.35-1.612,050-0.01%
2022/03/093.6132.781132.60132.502.611,8900.02%
2022/03/0810.9131.8700.00131.1510.911,6900.09%
2022/03/0730.5134.130.1134.65134.0030.411,0640.28%
2022/03/040.3138.3800.00138.450.310,3680.00%
2022/03/030.2139.9100.00139.950.210,3450.00%
2022/03/020.1139.6600.00139.650.110,4650.00%
2022/03/010.2140.222.2140.10140.45-210,405-0.02%
2022/02/258.7138.623138.10138.505.710,3180.06%
2022/02/2412.5139.3300.00138.8012.510,0170.13%
2022/02/230142.002141.90142.25-29,590-0.02%
2022/02/223.3141.5500.00141.853.39,6150.03%
2022/02/210.3143.6500.00143.800.39,4020.00%
2022/02/180144.2000.00144.1009,6660.00%
2022/02/170144.352144.65144.50-29,697-0.02%
2022/02/151.4142.5400.00142.051.49,7060.01%
2022/02/142.5142.531143.40142.701.59,6570.02%
2022/02/110.3144.7500.00144.950.39,5490.00%
2022/02/101.1143.762143.90145.05-19,682-0.01%
2022/02/090.1143.1800.00143.400.19,7050.00%
2022/02/081.4143.051.5143.03142.90-0.19,7570.00%
2022/02/076.1141.7500.00142.306.19,6150.06%
2022/01/261.4141.3300.00141.551.49,2530.02%
2022/01/253.5141.6200.00141.653.59,0240.04%
2022/01/242.4143.7900.00144.002.48,6740.03%
2022/01/214.2143.384142.58142.650.28,5370.00%
2022/01/202.3148.532148.48149.100.38,1140.00%
2022/01/1920.1149.4000.00148.5020.17,9670.25%
2022/01/170152.000.1151.80152.00-0.17,7800.00%
2022/01/141150.0000.00150.3017,7510.01%
2022/01/1300.007149.80150.30-77,800-0.09%
2022/01/111.1147.7900.00148.301.17,8900.01%
2022/01/100.1146.0000.00147.550.17,6820.00%
2022/01/0700.000146.90146.6007,6440.00%
2022/01/060148.109147.26147.90-97,582-0.12%
2022/01/050149.3000.00149.3007,5280.00%
2022/01/040.1148.401148.80149.60-17,522-0.01%
2022/01/030146.5500.00146.4007,4900.00%
2021/12/303145.400.2145.70145.502.87,6030.04%
2021/12/290.1145.4000.00145.950.17,8660.00%
2021/12/2813144.711145.10145.30127,9400.15%
2021/12/2700.003144.02144.15-37,953-0.04%
2021/12/2400.001143.30143.05-18,296-0.01%
2021/12/2300.000.1142.90142.65-0.18,3640.00%
2021/12/2100.001141.65141.85-18,854-0.01%
2021/12/140.1140.601140.10140.10-0.99,187-0.01%
2021/12/130.2142.0500.00141.500.29,2420.00%
2021/12/080142.602143.15142.35-29,329-0.02%
2021/12/030.1141.7500.00141.750.19,2510.00%
2021/12/0200.001141.80141.80-19,307-0.01%
2021/12/010138.502139.45140.30-29,390-0.02%
2021/11/3000.001138.45138.00-19,504-0.01%
2021/11/290138.5000.00138.1509,4490.00%
2021/11/265.5138.670.1138.40138.155.49,5670.06%
2021/11/250.1140.4500.00140.450.19,6410.00%
2021/11/2300.001.7141.24141.10-1.710,179-0.02%
2021/11/1800.001142.40142.45-110,259-0.01%
2021/11/1700.000141.35141.65010,2590.00%
2021/11/150.1141.001.1141.10140.95-110,524-0.01%
2021/11/1200.001140.20139.70-110,774-0.01%
2021/11/110.1139.3500.00139.250.110,8950.00%
2021/11/1000.001.1140.27140.50-1.111,000-0.01%
2021/11/0900.003140.67140.70-311,029-0.03%
2021/11/082139.0000.00139.20210,8620.02%
2021/11/040.2136.7600.00136.150.210,6540.00%
2021/11/021137.001136.55136.25010,7220.00%
2021/11/010136.400.1136.40136.50-0.110,7490.00%
2021/10/290135.9900.00135.80010,7900.00%
2021/10/280136.8000.00137.15010,8090.00%
2021/10/270137.1000.00137.55010,8550.00%
2021/10/2600.001.1137.44137.55-1.110,796-0.01%
2021/10/250136.1000.00136.40010,8000.00%
2021/10/2100.002137.05136.10-211,263-0.02%
2021/10/201136.6000.00136.60111,2380.01%
2021/10/180.1136.2000.00135.850.111,0080.00%
2021/10/150.2134.9310135.37136.25-9.811,132-0.09%
2021/10/140.1133.0000.00132.750.111,0390.00%
2021/10/131.1132.8700.00132.401.111,1590.01%
2021/10/121.2132.4700.00132.851.211,2240.01%
2021/10/0800.002134.28134.20-211,241-0.02%
2021/10/071135.5010134.92135.35-911,270-0.08%
2021/10/063.3132.3800.00133.003.311,2720.03%
2021/10/055.9131.5300.00132.955.911,1310.05%
2021/10/046.1133.0800.00133.156.110,7930.06%
2021/10/0110.6134.1000.00133.9510.610,4720.10%
2021/09/293.7135.8500.00136.003.79,9600.04%
2021/09/281138.751138.80139.0009,5920.00%
2021/09/270139.8500.00140.0009,3750.00%
2021/09/224.5136.7900.00137.204.59,3630.05%
2021/09/170140.1000.00140.5009,0310.00%
2021/09/1400.001142.10141.60-18,952-0.01%
2021/09/1000.002140.93141.95-29,216-0.02%
2021/09/091139.9700.00140.3019,2020.01%
2021/09/0800.0014140.49140.65-149,204-0.15%
2021/09/0700.001142.00141.90-19,208-0.01%
2021/09/060.1142.502142.05142.55-1.99,137-0.02%
2021/09/030141.9000.00141.9008,9610.00%
2021/09/021140.7000.00139.9018,8890.01%
2021/09/0100.002.1140.83141.00-2.18,873-0.02%
2021/08/311138.502139.65140.35-18,618-0.01%
2021/08/3000.006139.07139.50-68,528-0.07%
2021/08/2700.001.6138.00138.15-1.68,225-0.02%
2021/08/265137.000.1136.90137.004.98,0320.06%
2021/08/255136.003135.85136.0527,9970.03%
2021/08/2400.004134.90134.75-47,975-0.05%
2021/08/232134.331134.35134.3518,0650.01%
2021/08/206.3131.2500.00130.756.38,1270.08%
2021/08/196.1132.0841132.16131.80-34.97,960-0.44%
2021/08/1844.3134.8300.00134.9044.37,6070.58%
2021/08/172.1134.680.1134.50134.352.17,4010.03%
2021/08/160.1135.4500.00135.350.17,3560.00%
2021/08/131.1135.8020135.70135.65-18.97,346-0.26%
2021/08/1220137.1000.00136.95207,3860.27%
2021/08/100.1137.8700.00137.650.17,8410.00%
2021/08/063138.1500.00138.8038,4950.04%
2021/08/0500.0020138.97139.00-208,882-0.23%
2021/08/041139.001.1139.17139.25-0.19,4290.00%
2021/08/030138.4500.00138.4509,7610.00%
2021/08/0200.003137.05137.90-39,731-0.03%
2021/07/3022136.413136.55136.05199,7270.20%
2021/07/2900.001135.95136.50-19,795-0.01%
2021/07/285.7134.1100.00134.255.79,7620.06%
2021/07/270.3136.5800.00136.400.39,4830.00%
2021/07/261136.5000.00136.4519,4240.01%
2021/07/210.1136.4500.00136.700.19,3850.00%
2021/07/202.1137.3600.00137.202.19,3710.02%
2021/07/193.6138.0100.00138.303.69,3390.04%
2021/07/165139.4800.00139.9059,2310.05%
2021/07/1500.0012141.53141.80-129,206-0.13%
2021/07/141140.401141.00140.5009,0850.00%
2021/07/1300.002.8140.39140.15-2.89,060-0.03%
2021/07/090137.4700.00137.7508,9180.00%
2021/07/070.1138.9500.00139.000.18,9390.00%
2021/07/0500.000.1139.45139.60-0.18,8810.00%
2021/06/3000.006.4138.95138.95-6.48,929-0.07%
2021/06/2900.000.1137.85137.60-0.18,8920.00%
2021/06/284136.7800.00137.2048,8680.05%
2021/06/2500.001137.80136.95-18,881-0.01%
2021/06/220.3135.1100.00134.850.38,9120.00%
2021/06/213135.4700.00134.7038,9870.03%
2021/06/170137.450138.20138.3008,8930.00%
2021/06/110137.901138.30138.10-19,044-0.01%
2021/06/092135.5000.00135.5029,0500.02%
2021/06/082136.881.1137.42136.5019,0420.01%
2021/06/071136.9300.00137.3019,1460.01%
2021/06/042136.6015136.50136.95-139,056-0.14%
2021/06/0300.0012138.07137.60-129,225-0.13%
2021/06/021137.506137.05137.70-59,343-0.05%
2021/06/011137.752137.63137.70-19,497-0.01%
2021/05/285134.5500.00135.8059,6470.05%
2021/05/270133.2500.00133.5509,6070.00%
2021/05/250.2133.450133.45134.400.210,0350.00%
2021/05/245131.9800.00132.15510,0580.05%
2021/05/210.1131.9511131.94132.35-10.910,015-0.11%
2021/05/200.1130.5800.00130.500.19,9610.00%
2021/05/197131.8300.00131.4079,9480.07%
2021/05/182.3130.748.4131.38132.30-6.19,840-0.06%
2021/05/1715126.8012125.56126.5039,8840.03%
2021/05/141.6129.292129.55128.95-0.49,5040.00%
2021/05/134.1127.702129.10127.502.19,3600.02%
2021/05/122.4127.481.2128.65129.401.39,0260.01%
2021/05/119.7134.201.2134.02133.258.58,5670.10%
2021/05/101.2139.090.8138.75138.450.58,3800.01%
2021/05/071138.6600.00139.4018,5420.01%
2021/05/060.2136.203137.00136.95-2.88,667-0.03%
2021/05/055.1136.025136.70135.750.18,6650.00%
2021/05/046136.725.1138.23137.050.98,7580.01%
2021/05/030.2138.6700.00138.250.28,7660.00%
2021/04/2900.001141.50140.60-19,050-0.01%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/271141.3000.00141.2519,5800.01%
2021/04/2600.001140.00141.20-19,671-0.01%
2021/04/2300.004138.50139.15-49,710-0.04%
2021/04/220.1138.2600.00137.900.19,9690.00%
2021/04/210.1138.3900.00138.000.110,1030.00%
2021/04/1600.002139.03139.25-210,289-0.02%
2021/04/1500.001138.00139.05-110,319-0.01%
2021/04/140.1136.520.1136.30137.90010,3050.00%
2021/04/130.1138.407138.70137.15-6.910,375-0.07%
2021/04/122137.2800.00137.15210,3610.02%
2021/04/0900.001.4138.27137.95-1.410,365-0.01%
2021/04/077.2137.6600.00137.807.210,3870.07%
2021/04/010135.450.1135.50135.75-0.110,2700.00%
2021/03/310135.200.2135.55134.75-0.110,1970.00%
2021/03/3000.000.7135.35135.90-0.710,111-0.01%
2021/03/2900.001135.40135.45-110,101-0.01%
2021/03/261133.9000.00134.35110,0620.01%
2021/03/250.2131.5900.00131.950.210,0010.00%
2021/03/242.3131.8500.00131.502.39,9610.02%
2021/03/2300.000.5134.25133.60-0.59,839-0.01%
2021/03/220133.0500.00133.4009,9460.00%
2021/03/193.2132.9300.00132.803.210,0140.03%
2021/03/181135.7000.00134.9019,8880.01%
2021/03/1600.004135.10135.35-49,874-0.04%
2021/03/151135.255134.88134.90-49,864-0.04%
2021/03/1200.001135.25135.25-19,907-0.01%
2021/03/1100.003134.18134.70-39,927-0.03%
2021/03/100.1131.8000.00131.900.19,9780.00%
2021/03/093.2130.422131.50131.351.29,9870.01%
2021/03/080.1131.8500.00131.850.19,8670.00%
2021/03/055.5131.401131.50131.954.59,7490.05%
2021/03/042.2133.931133.20132.751.29,6690.01%
2021/03/032.1133.703134.33135.40-0.99,480-0.01%
2021/03/025134.531135.50133.4549,3810.04%
2021/02/263.5134.182133.48133.401.59,3300.02%
2021/02/252137.252138.03137.5508,9910.00%
2021/02/244.2137.461137.70136.453.28,9160.04%
2021/02/231.1137.0600.00138.501.18,8200.01%
2021/02/221139.851138.85138.8008,7660.00%
2021/02/190.1138.0700.00138.850.18,9790.00%
2021/02/188.1140.645139.70140.353.18,9680.03%
2021/02/170.1140.603139.15140.55-38,948-0.03%
2021/02/055134.862134.80134.8038,6960.03%
2021/02/041133.3500.00133.5518,6130.01%
2021/02/030.5134.801.2134.52134.35-0.78,645-0.01%
2021/02/021.1132.915134.20134.45-3.98,600-0.05%
2021/02/013.3128.202127.85130.751.38,6060.02%
2021/01/291130.7000.00128.2018,4740.01%
2021/01/284130.141130.00130.3538,3120.04%
2021/01/271132.9000.00133.0518,1530.01%
2021/01/264133.041133.05132.8538,0960.04%
2021/01/252135.501135.34135.6018,0240.01%
2021/01/225138.111138.80137.4547,9020.05%
2021/01/2127142.811142.00143.00267,6220.34%
2021/01/2010138.2100.00138.20107,4720.13%
2021/01/190.2136.003136.83137.95-2.87,029-0.04%
2021/01/180133.3500.00134.4006,8760.00%
2021/01/151136.752.1136.07134.50-1.16,692-0.02%
2021/01/140133.9500.00134.0506,3700.00%
2021/01/130134.6000.00135.3006,2910.00%
2021/01/121132.4000.00132.1016,1370.02%
2021/01/111130.8500.00132.3016,0130.02%
2021/01/081130.6000.00131.2015,8970.02%
2020/12/3000.001121.10121.60-15,778-0.02%
2020/12/292119.700.3119.83119.901.75,8020.03%
2020/12/2800.000.1119.70120.00-0.15,8490.00%
2020/12/211118.2000.00119.3516,1820.02%
2020/12/182118.4000.00118.2026,1990.03%
2020/12/152.1116.861116.80117.051.16,1760.02%
2020/12/110.1117.8000.00118.750.16,3720.00%
2020/12/102.1118.1400.00118.602.16,3850.03%
2020/12/090.1119.9000.00120.050.16,3460.00%
2020/12/071118.601118.00118.4006,2470.00%
2020/12/0400.001116.08117.30-16,240-0.02%
2020/12/0300.001115.06115.40-16,111-0.02%
2020/12/021115.000115.20115.4016,1040.02%
2020/11/302113.950115.05113.3026,1030.03%
2020/11/271.1114.5800.00114.651.16,0170.02%
2020/11/2600.001114.95114.85-16,025-0.02%
2020/11/251114.0200.00113.9516,0790.02%
2020/11/242115.350115.40114.9026,0770.03%
2020/11/2300.001115.00115.45-16,072-0.02%
2020/11/200.1113.9000.00114.000.16,0210.00%
2020/11/190.1114.4000.00114.150.16,0020.00%
2020/11/130.1109.0000.00109.250.15,9220.00%
2020/11/1200.001108.75108.80-15,921-0.02%
2020/11/1000.002107.50107.10-25,872-0.03%
2020/11/0900.004107.93108.10-45,890-0.07%
2020/11/0600.003106.80106.70-35,800-0.05%
2020/11/051106.0000.00106.0515,7490.02%
2020/11/0300.001104.50104.60-15,805-0.02%
2020/11/025103.1900.00103.4055,8550.09%
2020/10/293.1103.7000.00103.853.15,7420.05%
2020/10/1600.004105.90105.25-46,890-0.06%
2020/10/1300.003106.70107.10-37,587-0.04%
2020/10/1200.002107.40107.05-27,623-0.03%
2020/10/0800.001106.20106.20-17,814-0.01%
2020/10/0700.001104.55104.80-17,814-0.01%
2020/09/2400.001100.90100.45-18,572-0.01%
2020/09/221103.0000.00103.1018,5120.01%
2020/09/211105.6500.00104.4518,5350.01%
2020/08/2110102.851102.05102.80910,4270.09%
2020/08/208100.446100.48100.60210,3680.02%
2020/08/191104.4500.00104.25110,3140.01%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/1100.001105.40104.80-110,636-0.01%
2020/08/061105.1500.00105.40110,7030.01%
2020/08/0500.003104.15104.30-310,772-0.03%
2020/07/311103.7000.00103.80110,8030.01%
2020/07/301103.9000.00104.05110,8170.01%
2020/07/291102.701102.95102.55010,8380.00%
2020/07/281108.407106.37103.60-610,938-0.05%
2020/07/2700.002103.10103.30-210,878-0.02%
2020/07/2400.00599.0098.50-510,696-0.05%
2020/07/2100.00497.9598.70-410,641-0.04%
2020/07/20497.0000.0097.05410,4510.04%
2020/07/1700.001097.2697.20-1010,475-0.10%
2020/07/16996.249.196.0096.10-0.110,5260.00%
2020/07/15297.48797.6197.05-510,605-0.05%
2020/07/14195.95396.0596.65-210,825-0.02%
2020/07/13295.85895.7696.05-610,808-0.06%
2020/07/1000.00195.5594.65-110,897-0.01%
2020/07/09195.50295.8095.45-110,924-0.01%
2020/07/0800.00395.1395.15-310,927-0.03%
2020/07/074094.584294.6994.50-210,839-0.02%
2020/07/0600.001293.9294.15-1210,868-0.11%
2020/07/0300.001692.3392.55-1610,881-0.15%
2020/07/0200.00391.4791.50-310,886-0.03%
2020/07/0100.003290.7190.50-3210,964-0.29%
2020/06/29589.27389.4089.10210,9920.02%
2020/06/1600.00689.0088.90-612,982-0.05%
2020/06/15187.8500.0087.00113,9340.01%
2020/06/12188.1000.0088.25114,5520.01%
2020/06/11390.40189.3089.05215,0440.01%
2020/06/08489.48889.3789.50-416,639-0.02%
2020/06/0500.00188.3088.35-116,634-0.01%
2020/06/04187.50287.5887.60-116,865-0.01%
2020/06/0300.0013.186.4786.80-13.117,076-0.08%
2020/06/0100.00284.7084.90-217,022-0.01%
2020/05/29183.4000.0084.45117,0230.01%
2020/05/27184.4500.0084.35117,4580.01%
2020/05/26184.55184.5084.45017,7920.00%
2020/05/22183.00183.0082.95017,8460.00%
2020/05/21184.55184.5084.50017,8490.00%
2020/05/2000.00383.9583.80-317,813-0.02%
2020/05/19283.8500.0083.90217,7570.01%
2020/05/18383.350.183.3583.152.917,7980.02%
2020/05/15283.83183.8583.85117,8690.01%
2020/05/14183.50983.3083.30-817,870-0.04%
2020/05/12184.6000.0084.05117,8210.01%
2020/05/11385.1000.0085.05317,7230.02%
2020/05/06482.9100.0083.50417,7750.02%
2020/05/04482.7500.0083.00417,8330.02%
2020/04/30684.65485.3685.50217,7210.01%
2020/04/2900.00283.7383.70-217,672-0.01%
2020/04/27681.981481.9682.55-818,260-0.04%
2020/04/2300.00381.4580.90-318,184-0.02%
2020/04/2214.179.911380.1880.601.118,1070.01%
2020/04/21581.0800.0080.60518,0960.03%
2020/04/1700.00783.3983.25-717,844-0.04%
2020/04/16180.3000.0080.80117,4200.01%
2020/04/15281.2300.0081.20217,3330.01%
2020/04/14180.8000.0080.95117,1850.01%
2020/04/13578.9800.0078.80517,0720.03%
2020/04/10179.3000.0079.30117,1040.01%
2020/04/091679.1000.0079.251617,1210.09%
2020/04/080.179.7000.0079.600.116,9420.00%
2020/04/071078.85478.5078.50616,7600.04%
2020/04/06376.20476.7177.05-116,558-0.01%
2020/04/01375.97176.3575.90216,4040.01%
2020/03/31276.20176.9576.15116,2910.01%
2020/03/30475.13374.8375.85116,1580.01%
2020/03/27377.801078.2676.60-715,956-0.04%
2020/03/26277.08277.1377.20015,6470.00%
2020/03/25376.67577.0976.85-215,383-0.01%
2020/03/24174.20474.2574.25-314,877-0.02%
2020/03/23771.131271.0370.80-514,493-0.03%
2020/03/202273.28673.1274.001614,1980.11%
2020/03/191568.645669.3568.55-4113,591-0.30%
2020/03/187973.616073.6572.801912,5560.15%
2020/03/17574.6300.0074.85511,9200.04%
2020/03/161277.4300.0077.301211,1010.11%
2020/03/136077.531379.3681.004710,6280.44%
2020/03/123482.5800.0082.15349,7830.35%
2020/03/11386.401086.4585.30-79,093-0.08%
2020/03/091686.0600.0085.85168,5390.19%
2020/03/06288.3500.0088.3528,1020.02%
2020/03/02088.0000.0087.3507,5100.00%
2020/02/27488.5000.0088.6547,1100.06%
2020/02/26989.6900.0089.4596,7410.13%
2020/02/25490.1900.0090.3546,5150.06%
2020/02/24189.8000.0090.1016,4230.02%
2020/02/1900.00291.7592.10-26,213-0.03%
2020/02/18391.3500.0091.0536,1220.05%
2020/02/13193.0000.0092.8015,8360.02%
2020/02/100.591.2000.0091.000.55,7570.01%
2020/02/07491.2300.0091.2045,7100.07%
2020/02/05391.0300.0090.8535,5500.05%
2020/02/04590.32190.7090.6045,4850.07%
2020/02/03089.9500.0089.0505,4940.00%
2020/01/31390.3000.0089.9535,3210.06%
2020/01/30894.2100.0092.1585,0690.16%
2020/01/2000.00897.9597.70-84,616-0.17%
2020/01/170.297.7000.0097.300.24,6320.00%
2020/01/15897.53198.1597.6074,4380.16%
2020/01/13197.9500.0098.0014,1470.02%
2020/01/10097.3000.0097.3004,0830.00%
2020/01/08596.0400.0095.6553,9210.13%
2020/01/06296.50196.5096.4013,9050.03%
2019/12/2500.00197.1097.35-14,106-0.02%
2019/12/2000.000.497.0596.95-0.44,296-0.01%
2019/12/1900.001497.6397.65-144,321-0.32%
2019/12/13197.0000.0096.9014,6920.02%
2019/12/12195.25195.9095.8504,6770.00%
2019/11/20193.30293.3093.25-16,354-0.02%
2019/11/18192.5500.0092.9016,4320.02%
2019/11/12191.7500.0092.0016,8340.01%
2019/11/0600.00292.9093.35-26,980-0.03%
2019/11/04192.2000.0092.2017,5360.01%
2019/11/0100.00190.1090.10-17,768-0.01%
2019/10/31190.20190.1590.1008,0030.00%
2019/10/2100.00187.9587.85-17,787-0.01%
2019/10/1600.00688.0088.10-68,108-0.07%
2019/10/1500.00287.5587.70-28,218-0.02%
2019/10/1400.00287.5087.55-28,237-0.02%
2019/10/0800.00486.4686.50-48,169-0.05%
2019/10/0100.00285.4885.95-28,066-0.02%
2019/09/26184.4500.0084.3018,0060.01%
2019/09/25183.90284.0084.10-18,007-0.01%
2019/09/1900.00485.0584.45-48,300-0.05%
2019/09/1800.00184.6584.95-18,303-0.01%
2019/09/1600.00284.1884.40-28,469-0.02%
2019/09/1200.00584.1083.90-58,480-0.06%
2019/09/0500.00583.0083.00-58,329-0.06%
2019/09/0300.00582.0081.20-58,057-0.06%
2019/08/3000.001081.3181.85-108,117-0.12%
2019/08/261379.7600.0079.65138,1070.16%
2019/08/2200.003281.5280.90-328,137-0.39%
2019/08/2100.00181.0081.10-18,144-0.01%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/16179.3000.0080.3518,5840.01%
2019/08/15279.3500.0079.4028,6580.02%
2019/08/1400.00280.6580.30-28,722-0.02%
2019/08/13279.8000.0079.7028,8370.02%
2019/08/071080.0000.0079.70109,5410.10%
2019/08/06879.226179.1080.10-539,598-0.55%
2019/08/05680.2800.0080.1569,4940.06%
2019/08/02980.9600.0080.9599,3470.10%
2019/08/010.382.4000.0082.300.39,1810.00%
2019/07/31682.7000.0082.8069,3240.06%
2019/07/29283.0800.0083.4529,5950.02%
2019/07/15582.5500.0083.2059,8050.05%
2019/07/12582.7700.0082.7559,9940.05%
2019/07/1100.00382.8382.85-310,329-0.03%
2019/07/040.182.0000.0082.000.110,6240.00%
2019/07/03181.5000.0081.50110,7820.01%
2019/07/0100.001182.6182.65-1110,800-0.10%
2019/06/2800.00181.0580.90-110,664-0.01%
2019/06/2700.00281.5081.50-210,782-0.02%
2019/06/2400.00381.2281.20-310,490-0.03%
2019/06/20180.90580.8580.85-410,120-0.04%
2019/06/1900.00880.3280.75-810,042-0.08%
2019/06/1400.00378.9878.90-310,058-0.03%
2019/06/1200.00279.4079.70-210,302-0.02%
2019/06/1100.001279.6179.40-1210,234-0.12%
2019/06/0600.00177.6577.70-110,329-0.01%
2019/06/0500.001078.9078.30-1010,282-0.10%
2019/05/316078.20178.4078.455910,7410.55%
2019/05/30277.08177.4577.40110,7710.01%
2019/05/29176.5000.0076.75110,7850.01%
2019/05/28177.1000.0077.10110,8390.01%
2019/05/27377.1800.0077.15310,9400.03%
2019/05/24177.2500.0077.35111,0710.01%
2019/05/23177.8500.0076.95111,1350.01%
2019/05/22178.20178.5578.40011,0190.00%
2019/05/211177.8600.0078.401111,4150.10%
2019/05/20178.7000.0078.20111,1330.01%
2019/05/17478.6500.0078.25411,0040.04%
2019/05/16379.0700.0079.05310,6710.03%
2019/05/15179.7500.0079.75110,4470.01%
2019/05/141679.26179.6579.651510,2290.15%
2019/05/13980.3800.0080.1599,9940.09%
2019/05/101181.0900.0081.50119,7930.11%
2019/05/091181.491081.5581.5519,6840.01%
2019/05/0600.00382.3582.30-39,368-0.03%
2019/04/2200.00482.7582.70-49,585-0.04%
2019/04/1800.00583.0082.70-59,548-0.05%
2019/04/1000.00281.2581.50-29,634-0.02%
2019/04/0900.00881.2081.40-89,531-0.08%
2019/04/0100.00180.1079.85-19,544-0.01%
2019/03/25278.00178.0578.1519,6740.01%
2019/03/18178.05478.0078.10-39,490-0.03%
2019/03/1500.00477.5977.60-49,503-0.04%
2019/03/1200.00177.2077.25-19,668-0.01%
2019/03/082.176.0600.0076.002.19,6590.02%
2019/03/05176.8000.0076.7519,2080.01%
2019/03/04377.15177.0576.9529,1780.02%
2019/02/27177.60377.5577.65-29,143-0.02%
2019/02/26177.60177.5077.7008,9950.00%
2019/02/2100.00776.9677.10-78,738-0.08%
2019/02/2000.001476.3176.35-148,545-0.16%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/1200.001075.5475.65-108,870-0.11%
2019/02/11175.1500.0075.1518,9390.01%
2019/01/30274.4000.0074.3528,9330.02%
2019/01/2500.001075.0075.00-109,001-0.11%
2019/01/2400.00173.8574.05-18,992-0.01%
2019/01/2300.00173.7073.70-19,099-0.01%
2019/01/21376.5000.0076.5039,1120.03%
2019/01/1800.00175.9575.95-19,237-0.01%
2019/01/17475.20175.5575.5539,5810.03%
2019/01/1600.001475.6575.55-149,630-0.15%
2019/01/15175.6500.0075.6519,7890.01%
2019/01/14175.001775.3575.00-169,799-0.16%
2019/01/09175.1000.0075.00110,1640.01%
2019/01/080.473.8500.0073.650.410,2510.00%
2019/01/07173.4500.0073.95110,8890.01%
2019/01/041372.2900.0072.201311,0310.12%
2019/01/03473.3500.0073.35411,8180.03%
2019/01/021575.0700.0074.051511,9380.13%
2018/12/251073.3800.0073.751012,8670.08%
2018/12/14175.0500.0075.35113,2430.01%
2018/12/1300.00476.2076.30-413,211-0.03%
2018/12/10474.5300.0074.45413,2700.03%
2018/12/0700.00275.6375.45-213,404-0.01%
2018/12/06875.3900.0075.10813,6000.06%
2018/12/05476.9500.0076.65413,5870.03%
2018/12/0300.00878.2078.80-813,489-0.06%
2018/11/230.175.6000.0075.350.113,0910.00%
2018/11/21375.7500.0076.00313,2860.02%
2018/11/16176.9500.0076.95112,9640.01%
2018/11/14177.00177.2577.35012,8650.00%
2018/11/13175.85376.3577.10-212,813-0.02%
2018/11/1200.00678.0478.00-612,712-0.05%
2018/11/09677.98177.8077.80512,6850.04%
2018/11/08378.75279.0878.85112,1430.01%
2018/11/07278.35478.3878.40-212,009-0.02%
2018/11/06377.98178.5078.00212,0270.02%
2018/11/05277.95278.2578.25011,9450.00%
2018/11/02178.6000.0078.65111,8950.01%
2018/11/01278.33378.1878.40-111,851-0.01%
2018/10/31476.852077.4477.55-1611,758-0.14%
2018/10/30175.7500.0075.95111,6340.01%
2018/10/26476.3500.0075.40411,4680.03%
2018/10/251075.9000.0075.501011,2390.09%
2018/10/242077.34177.2077.401910,8030.18%
2018/10/23177.9500.0077.75110,6410.01%
2018/10/19178.60178.6079.30010,2600.00%
2018/10/18879.4400.0079.15810,1650.08%
2018/10/17580.14180.1579.40410,1170.04%
2018/10/16578.9400.0079.3059,9210.05%
2018/10/15279.2500.0079.2029,9500.02%
2018/10/1200.00178.0580.05-19,350-0.01%
2018/10/11878.4600.0077.4089,1840.09%
2018/10/09382.9200.0083.2538,0920.04%
2018/10/08283.0000.0083.0027,8400.03%
2018/10/05184.1000.0083.4517,2920.01%
2018/09/280.387.00186.8086.90-0.76,925-0.01%
2018/09/2100.00586.7086.85-56,218-0.08%
2018/09/19685.8000.0086.1566,3370.09%
2018/09/170.186.1000.0085.850.16,5330.00%
2018/09/14186.3000.0086.5016,5170.02%
2018/09/12285.4000.0085.5526,1670.03%
2018/08/2900.00186.8087.25-15,778-0.02%
2018/08/02584.9000.0084.8556,0600.08%
2018/07/3100.000.285.4585.55-0.26,0580.00%
2018/07/2700.00185.1085.70-16,081-0.02%
2018/07/1900.00583.6083.30-56,304-0.08%
2018/07/1800.00583.5083.05-56,365-0.08%
2018/07/1600.00183.3083.00-16,422-0.02%
2018/07/1300.00683.1383.35-66,407-0.09%
2018/07/1200.00582.6082.65-56,241-0.08%
2018/07/04481.2000.0081.4046,0060.07%
2018/06/2700.00180.3580.40-15,831-0.02%
2018/06/26180.4000.0080.7015,7610.02%
2018/06/25280.8000.0080.9025,5560.04%
2018/06/22180.8000.0081.1515,4780.02%
2018/06/1400.00182.0081.75-15,448-0.02%
2018/06/0600.00783.1383.30-75,598-0.13%
2018/05/22482.0000.0081.7545,7700.07%
2018/05/1800.00281.0080.95-26,008-0.03%
2018/05/1700.00181.3581.20-16,238-0.02%
2018/05/1600.00181.7581.75-16,281-0.02%
2018/05/1400.00382.3782.50-36,727-0.04%
2018/05/1100.00381.4781.60-36,558-0.05%
2018/05/082.180.0100.0080.002.16,2780.03%
2018/05/03178.5000.0078.5516,3840.02%
2018/05/02479.8000.0079.4046,3200.06%
2018/04/30280.10980.0580.00-76,313-0.11%
2018/04/27279.1000.0079.2026,3000.03%
2018/04/26279.1500.0079.0526,1670.03%
2018/04/24479.5800.0079.5545,8210.07%
2018/04/23580.0000.0079.9555,6350.09%
2018/04/20580.7500.0080.7555,5240.09%
2018/04/1900.00682.6582.65-65,421-0.11%
2018/04/03181.2000.0081.5015,6420.02%
2018/03/281582.2500.0082.25155,5600.27%
2018/03/2300.00282.3082.10-25,489-0.04%
2018/03/210.283.9500.0083.850.25,4300.00%
2018/03/01181.5500.0081.7515,3820.02%
2018/02/1200.001079.7079.70-105,082-0.20%
2018/02/091478.2600.0079.05145,0620.28%
2018/02/07181.3000.0080.6514,8540.02%
2018/02/06379.7200.0079.6534,7020.06%
2018/01/29285.60185.7585.5513,9240.03%
2018/01/26187.4500.0087.5013,8410.03%
2018/01/1500.00184.7084.65-13,328-0.03%
2018/01/0900.00484.2084.15-43,292-0.12%
2018/01/0800.00384.0084.10-33,298-0.09%
2018/01/0500.009.183.6083.75-9.13,272-0.28%
2018/01/0400.00183.5083.50-13,291-0.03%
元大台灣50 相關文章