統一 (1216)-統一-士林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,566張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	78.60	0	0.00	78.50	0	7,307	0.00%
2025/01/13	1	78.00	0	0.00	78.00	1	7,297	0.01%
2025/01/10	1	78.00	0	0.00	78.50	1	7,297	0.01%
2025/01/08	4	78.60	0	0.00	78.70	4	7,528	0.05%
2025/01/07	3	79.30	0	0.00	79.50	3	7,343	0.04%
2025/01/06	4	79.95	0	0.00	80.90	4	7,163	0.06%
2025/01/03	1	79.10	0	0.00	79.60	1	6,966	0.01%
2025/01/02	2	79.10	0	0.00	79.90	2	6,853	0.03%
2024/12/31	1	80.90	0	0.00	80.90	1	6,743	0.01%
2024/12/30	1	82.00	0	0.00	81.90	1	6,836	0.01%
2024/12/26	1	82.90	0	0.00	82.40	1	7,086	0.01%
2024/12/25	0	83.40	0	0.00	83.80	0	7,163	0.00%
2024/12/23	0	82.00	0	0.00	83.10	0	7,330	0.00%
2024/12/20	0	0.00	1	82.00	81.00	-1	7,321	-0.01%
2024/12/19	1	82.30	0	0.00	82.70	1	7,139	0.01%
2024/12/18	2	83.40	0	0.00	84.10	2	7,156	0.03%
2024/12/17	1	84.10	0	0.00	83.60	1	7,146	0.01%
2024/12/13	1	83.90	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0	84.70	0	0.00	84.30	0	7,124	0.00%
2024/12/10	2	84.55	0	0.00	85.00	2	7,299	0.03%
2024/12/09	0.1	85.15	0	0.00	84.60	0.1	7,424	0.00%
2024/12/06	0.1	85.80	0	0.00	86.40	0.1	7,480	0.00%
2024/12/05	1	86.10	0	0.00	85.60	1	7,555	0.01%
2024/12/04	0	0.00	1	86.00	86.50	-1	7,625	-0.01%
2024/12/02	3	85.30	3	85.20	85.60	0	7,785	0.00%
2024/11/29	1.1	85.01	0	0.00	84.50	1.1	7,810	0.01%
2024/11/27	0	0.00	3	86.50	86.50	-3	8,062	-0.04%
2024/11/21	0.1	85.30	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0.1	84.50	0	0.00	86.00	0.1	8,085	0.00%
2024/11/19	14	83.81	0	0.00	84.70	14	8,023	0.17%
2024/11/18	2	85.15	0	0.00	84.90	2	7,985	0.03%
2024/11/15	2	85.55	0	0.00	85.90	2	7,923	0.03%
2024/11/14	2	86.10	0	0.00	86.00	2	7,938	0.03%
2024/11/13	2.1	85.53	0	0.00	86.90	2.1	7,917	0.03%
2024/11/12	3	86.00	0	0.00	86.00	3	7,933	0.04%
2024/11/11	2	86.30	0	0.00	87.00	2	7,895	0.03%
2024/11/08	11	87.10	0	0.00	87.30	11	7,937	0.14%
2024/11/05	0	0.00	2	89.50	90.20	-2	8,351	-0.02%
2024/11/04	2	87.45	0	0.00	88.70	2	8,576	0.02%
2024/10/28	0	0.00	2.5	90.14	89.80	-2.5	9,556	-0.03%
2024/10/25	0	89.50	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	0.00	9	89.18	89.80	-9	9,836	-0.09%
2024/10/23	0	0.00	0.3	88.10	88.10	-0.3	10,033	0.00%
2024/10/22	1	88.40	0	0.00	88.80	1	10,157	0.01%
2024/10/11	5	86.62	0	0.00	86.60	5	10,663	0.05%
2024/10/08	4	86.60	0	0.00	87.30	4	10,694	0.04%
2024/09/27	0	0.00	1	88.50	88.70	-1	10,570	-0.01%
2024/09/25	0	89.40	0	0.00	89.70	0	10,519	0.00%
2024/09/24	0	0.00	1	89.00	89.50	-1	10,548	-0.01%
2024/09/12	0	0.00	1	87.50	87.50	-1	10,792	-0.01%
2024/09/11	0	0.00	1	86.70	86.10	-1	10,756	-0.01%
2024/09/09	0	0.00	30	83.52	84.00	-30	10,586	-0.28%
2024/09/06	0	0.00	1	83.80	83.60	-1	10,541	-0.01%
2024/09/03	1	83.20	30	83.00	83.10	-29	10,416	-0.28%
2024/08/30	1	82.20	0.1	82.20	82.60	0.9	10,527	0.01%
2024/08/26	0	81.80	0	0.00	81.50	0	10,873	0.00%
2024/08/22	0	0.00	1	81.80	82.00	-1	11,090	-0.01%
2024/08/20	1	81.10	0	0.00	80.60	1	11,224	0.01%
2024/08/15	0	0.00	4	82.90	81.00	-4	11,742	-0.03%
2024/08/12	1	81.60	0	0.00	82.00	1	12,200	0.01%
2024/08/07	0	0.00	0.8	78.30	78.30	-0.8	12,031	-0.01%
2024/08/06	1	78.30	0	0.00	78.90	1	11,970	0.01%
2024/08/05	2	77.20	5	77.30	77.20	-3	11,725	-0.03%
2024/08/02	0	0.00	2	79.10	79.20	-2	11,447	-0.02%
2024/08/01	18	79.46	15	78.60	79.90	3	11,333	0.03%
2024/07/30	0	0.00	3	86.03	85.70	-3	10,797	-0.03%
2024/07/29	0	0.00	1	86.00	86.40	-1	10,805	-0.01%
2024/07/26	2	87.95	2	89.05	87.20	0	10,701	0.00%
2024/07/19	0	0.00	22	85.70	86.90	-22	10,257	-0.21%
2024/07/18	0	0.00	1	87.60	87.40	-1	10,173	-0.01%
2024/07/16	0	0.00	0	85.60	84.90	0	10,060	0.00%
2024/07/11	0	0.00	1	85.10	85.50	-1	10,092	-0.01%
2024/07/10	0	0.00	0.3	84.30	84.70	-0.3	10,177	0.00%
2024/06/28	2	81.60	0	0.00	81.30	2	10,046	0.02%
2024/06/27	6	81.43	0	0.00	81.90	6	9,992	0.06%
2024/06/26	3.1	82.40	0	0.00	82.70	3.1	10,280	0.03%
2024/06/25	4	82.72	0	0.00	83.20	4	10,454	0.04%
2024/06/24	0	0.00	1	82.50	82.90	-1	10,533	-0.01%
2024/06/21	0.1	81.00	0	0.00	81.50	0.1	10,611	0.00%
2024/06/20	5.2	80.71	0	0.00	81.00	5.2	10,490	0.05%
2024/06/12	0	0.00	0.1	80.50	80.30	-0.1	10,939	0.00%
2024/06/07	0	0.00	0.4	80.00	80.30	-0.4	11,132	0.00%
2024/05/30	7	77.16	0	0.00	77.00	7	10,393	0.07%
2024/05/29	0.1	78.30	0	0.00	76.80	0.1	10,283	0.00%
2024/05/27	0	0.00	0.3	79.80	79.60	-0.3	10,132	0.00%
2024/05/24	0.3	79.10	0	79.80	79.10	0.2	10,063	0.00%
2024/05/23	0	0.00	1	80.70	80.80	-1	9,950	-0.01%
2024/05/21	0.2	78.80	0	0.00	79.20	0.2	9,454	0.00%
2024/05/10	0	0.00	1.1	76.99	77.20	-1.1	8,746	-0.01%
2024/05/09	1.1	76.56	0	0.00	76.30	1.1	8,749	0.01%
2024/05/08	1	76.50	1	76.90	77.00	0	8,756	0.00%
2024/05/07	2	76.55	2.7	77.10	77.00	-0.7	8,714	-0.01%
2024/05/06	1.7	77.63	1	76.76	77.60	0.7	8,597	0.01%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/25	0	76.60	0.1	76.20	76.10	0	8,136	0.00%
2024/04/23	0	0.00	0	78.30	78.40	0	8,145	0.00%
2024/04/22	0	78.00	1	78.60	78.90	-1	8,194	-0.01%
2024/04/19	1	75.70	1	76.00	76.00	0	8,027	0.00%
2024/04/18	0	0.00	1	76.60	76.80	-1	7,919	-0.01%
2024/04/09	1	75.10	2	75.95	76.50	-1	7,588	-0.01%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/04/03	0.1	75.70	1	75.68	75.30	-0.9	7,607	-0.01%
2024/04/02	1.2	75.68	0	0.00	75.50	1.2	7,597	0.02%
2024/04/01	0	0.00	0.1	77.20	76.50	-0.1	7,563	0.00%
2024/03/29	0	76.30	0.1	77.00	77.50	-0.1	7,519	0.00%
2024/03/28	0.2	76.10	1	76.44	76.40	-0.8	7,096	-0.01%
2024/03/27	0.4	76.16	3	76.10	76.60	-2.6	6,992	-0.04%
2024/03/26	0.1	74.77	1	74.70	75.50	-0.9	6,918	-0.01%
2024/03/25	1	75.79	0	0.00	75.60	1	6,859	0.01%
2024/03/22	0.6	75.23	0	0.00	75.40	0.6	6,981	0.01%
2024/03/21	0.1	76.65	0	0.00	76.60	0.1	6,961	0.00%
2024/03/19	0.1	76.09	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	0.1	77.12	0	77.10	76.30	0.1	6,714	0.00%
2024/03/15	0.1	77.15	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0.1	77.70	0.6	77.77	77.80	-0.5	6,534	-0.01%
2024/03/13	56.6	78.34	57	77.82	78.00	-0.4	6,418	-0.01%
2024/03/12	0.3	76.47	0.1	76.30	76.60	0.2	6,247	0.00%
2024/03/11	0.6	76.27	1	76.60	76.60	-0.5	6,271	-0.01%
2024/03/08	0.6	75.56	5	75.40	75.70	-4.5	6,321	-0.07%
2024/03/07	0.5	76.60	1	76.50	76.80	-0.5	6,384	-0.01%
2024/03/06	0.6	75.97	1	76.30	76.50	-0.4	6,581	-0.01%
2024/03/05	0.2	75.77	1.3	75.70	75.90	-1.1	7,147	-0.02%
2024/03/04	0.8	75.87	1	76.20	76.20	-0.3	7,450	0.00%
2024/03/01	0.4	75.73	2	75.90	75.80	-1.6	7,808	-0.02%
2024/02/29	0.7	76.01	1	76.30	76.70	-0.3	8,155	0.00%
2024/02/27	0.5	75.27	0	0.00	75.30	0.5	8,418	0.01%
2024/02/26	0.6	75.41	2	75.40	75.50	-1.4	8,675	-0.02%
2024/02/23	0.5	75.75	4	75.90	75.80	-3.5	8,895	-0.04%
2024/02/22	1	76.08	7	75.99	76.50	-6	9,088	-0.07%
2024/02/21	0	0.00	2	76.40	76.80	-2	9,110	-0.02%
2024/02/20	11	75.39	17	75.65	76.10	-6	9,087	-0.07%
2024/02/19	10.7	74.30	4.2	74.20	74.60	6.5	9,015	0.07%
2024/02/16	0.1	73.30	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	8.5	74.34	1	73.10	73.50	7.5	9,041	0.08%
2024/02/05	1	72.20	2	72.80	73.10	-1	8,949	-0.01%