華新 (1605)-統一-士林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.90
漲跌
▲0.40
漲幅
+1.57%
成交量
21,387張
產業
上市電器電纜類股
1697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	25.90	31	25.61	25.90	-30	13,350	-0.22%
2024/12/02	16	25.49	0	0.00	25.50	16	13,062	0.12%
2024/11/29	5.4	26.05	5	26.20	26.10	0.4	12,560	0.00%
2024/11/28	3	26.93	0	0.00	26.55	3	12,261	0.02%
2024/11/27	2.2	27.61	0	0.00	27.50	2.2	11,936	0.02%
2024/11/25	3	28.88	2	29.10	28.90	1	11,597	0.01%
2024/11/22	0	0.00	5	28.75	28.65	-5	11,507	-0.04%
2024/11/21	1.2	28.08	0	0.00	28.30	1.2	11,476	0.01%
2024/11/20	7	28.65	8	29.04	28.60	-1	11,377	-0.01%
2024/11/18	5.2	28.00	0	0.00	27.90	5.2	11,179	0.05%
2024/11/15	2	27.95	0	0.00	27.80	2	11,026	0.02%
2024/11/14	12.4	27.53	0	0.00	27.25	12.4	10,932	0.11%
2024/11/13	1.1	27.85	0	0.00	27.60	1.1	10,834	0.01%
2024/11/12	11.3	28.30	0	0.00	28.05	11.3	10,673	0.11%
2024/11/11	10.3	29.18	0	0.00	28.80	10.3	10,394	0.10%
2024/11/08	23.3	30.34	5	30.60	30.15	18.3	10,010	0.18%
2024/11/07	2	29.80	3	30.42	30.65	-1	9,955	-0.01%
2024/11/06	0	0.00	7	29.95	29.85	-7	9,918	-0.07%
2024/11/04	0.5	29.90	0	0.00	29.60	0.5	10,227	0.00%
2024/10/30	21	29.86	0	0.00	29.60	21	10,492	0.20%
2024/10/29	21	30.05	0	0.00	30.10	21	10,408	0.20%
2024/10/28	2	30.58	0	0.00	30.80	2	10,374	0.02%
2024/10/25	5	30.85	0	0.00	31.00	5	10,395	0.05%
2024/10/24	3.1	30.87	0	0.00	30.85	3.1	10,387	0.03%
2024/10/23	3	31.22	2.8	31.22	31.15	0.2	10,418	0.00%
2024/10/22	17	31.34	0	0.00	31.25	17	10,437	0.16%
2024/10/21	1	31.75	3	31.95	31.70	-2	10,392	-0.02%
2024/10/18	15	31.88	0	0.00	31.80	15	10,460	0.14%
2024/10/17	10	32.05	0	0.00	32.05	10	10,510	0.10%
2024/10/16	0	31.83	0	0.00	31.65	0	10,760	0.00%
2024/10/15	27	32.16	0	0.00	32.10	27	10,564	0.26%
2024/10/11	25	32.23	0	0.00	32.00	25	10,685	0.23%
2024/10/09	117	32.97	0	0.00	32.85	117	10,567	1.11%	大買/鉅額交易
2024/10/08	6	33.89	0	0.00	33.90	6	10,337	0.06%
2024/10/07	10	34.07	0	0.00	34.35	10	10,321	0.10%
2024/10/04	7	34.23	0	0.00	34.45	7	10,327	0.07%
2024/10/01	5	34.93	0	0.00	35.00	5	10,282	0.05%
2024/09/30	10	35.19	10	35.18	35.00	0	10,280	0.00%
2024/09/27	3	34.30	32.1	34.67	35.55	-29.1	9,966	-0.29%
2024/09/26	16	34.04	13	33.56	33.45	3	9,493	0.03%
2024/09/25	5	33.77	17	33.76	33.50	-12	9,410	-0.13%
2024/09/20	0	0.00	6	32.53	32.40	-6	9,417	-0.06%
2024/09/19	0	0.00	5	32.30	32.40	-5	9,548	-0.05%
2024/09/18	7	31.93	0	0.00	31.85	7	9,729	0.07%
2024/09/16	11	31.62	0	0.00	31.60	11	9,849	0.11%
2024/09/13	0	0.00	18	31.69	31.90	-18	9,985	-0.18%
2024/09/11	10	30.93	0	0.00	31.40	10	10,092	0.10%
2024/09/10	6.1	31.10	0	0.00	30.75	6.1	10,263	0.06%
2024/09/09	3	31.35	1	31.95	31.90	2	10,265	0.02%
2024/09/06	12	32.79	2	32.75	32.75	10	10,252	0.10%
2024/09/05	5	33.55	9	34.16	33.50	-4	10,245	-0.04%
2024/09/04	5	33.19	0	0.00	33.15	5	10,309	0.05%
2024/09/03	1	35.00	0	0.00	34.80	1	10,328	0.01%
2024/09/02	5	35.45	3	35.40	35.45	2	10,413	0.02%
2024/08/30	0	0.00	15	35.10	35.15	-15	10,439	-0.14%
2024/08/29	0	34.60	1	34.50	34.65	-1	10,398	-0.01%
2024/08/28	0	34.60	0	0.00	34.90	0	10,470	0.00%
2024/08/26	3	34.80	23.3	34.72	34.80	-20.3	10,702	-0.19%
2024/08/23	0	0.00	15	34.02	34.00	-15	10,816	-0.14%
2024/08/20	6.1	33.66	5	33.95	33.75	1.1	11,419	0.01%
2024/08/19	1	33.45	18	33.19	33.30	-17	11,708	-0.15%
2024/08/16	0	0.00	7	33.50	33.35	-7	12,162	-0.06%
2024/08/15	8	33.06	0	0.00	32.90	8	13,489	0.06%
2024/08/12	0	0.00	40	33.36	33.50	-40	15,206	-0.26%
2024/08/09	0	0.00	16	33.16	33.00	-16	15,307	-0.10%
2024/08/08	0	0.00	7	32.19	32.30	-7	15,307	-0.05%
2024/08/07	8	32.49	83	32.58	33.10	-75	15,373	-0.49%
2024/08/06	6.1	29.86	8	30.19	30.95	-1.9	15,290	-0.01%
2024/08/05	4.1	31.25	10	30.69	30.65	-6	15,294	-0.04%
2024/08/02	2	34.18	1	34.05	34.05	1	14,981	0.01%
2024/08/01	0	0.00	10	35.05	35.15	-10	15,036	-0.07%
2024/07/31	0.1	34.45	0	0.00	34.50	0.1	15,202	0.00%
2024/07/30	11	34.34	1	34.75	34.85	10	15,286	0.07%
2024/07/29	22	35.41	0	0.00	35.25	22	15,255	0.14%
2024/07/26	2	35.28	2	35.58	35.90	0	15,484	0.00%
2024/07/23	0	0.00	12.6	35.47	35.80	-12.6	15,533	-0.08%
2024/07/22	8	34.94	5	34.96	34.80	3	15,667	0.02%
2024/07/19	1	35.80	2	35.65	35.75	-1	15,796	-0.01%
2024/07/18	2.1	36.00	2	36.30	36.00	0.1	16,023	0.00%
2024/07/17	6.1	36.25	22	36.24	36.15	-15.9	16,236	-0.10%
2024/07/16	0	35.70	0	0.00	35.70	0	16,557	0.00%
2024/07/15	5	35.80	0	0.00	35.70	5	17,744	0.03%
2024/07/12	5	35.73	5.5	36.03	35.85	-0.5	20,109	0.00%
2024/07/10	10	35.21	0	0.00	35.25	10	22,662	0.04%
2024/07/09	4	35.38	4	35.65	35.60	0	23,992	0.00%
2024/07/08	3	36.20	2	36.18	35.90	1	24,439	0.00%
2024/07/04	1	35.65	3	35.70	35.80	-2	25,345	-0.01%
2024/07/03	0.6	35.50	7	35.40	35.40	-6.4	26,018	-0.02%
2024/07/02	2	35.15	0	0.00	35.15	2	26,204	0.01%
2024/07/01	0	0.00	1	35.70	35.45	-1	26,415	0.00%
2024/06/28	2	35.50	9	35.57	35.50	-7	26,511	-0.03%
2024/06/27	0.1	35.17	14	35.07	35.15	-13.9	26,507	-0.05%
2024/06/26	0.2	35.59	0	0.00	35.40	0.2	26,410	0.00%
2024/06/25	0.2	35.55	0	0.00	35.55	0.2	26,387	0.00%
2024/06/24	1.1	35.70	2	35.75	35.65	-1	26,322	0.00%
2024/06/21	2	35.93	4	36.10	35.90	-2	26,948	-0.01%
2024/06/20	4.3	36.03	0	0.00	36.05	4.3	26,895	0.02%
2024/06/19	10	36.88	5	36.95	36.85	5	27,001	0.02%
2024/06/18	0	36.90	8	37.02	37.10	-8	27,097	-0.03%
2024/06/17	8	36.86	0	0.00	36.90	8	27,123	0.03%
2024/06/14	6	37.35	10	37.49	37.25	-4	27,289	-0.01%
2024/06/13	5	36.70	0	0.00	36.65	5	27,436	0.02%
2024/06/12	0	36.98	0	0.00	36.80	0	27,746	0.00%
2024/06/11	1.1	37.39	21	37.30	37.15	-19.9	27,988	-0.07%
2024/06/07	1	37.25	6	37.08	37.35	-5	27,927	-0.02%
2024/06/06	5	36.50	3	36.50	36.45	2	27,845	0.01%
2024/06/05	5	36.45	0	0.00	36.35	5	27,790	0.02%
2024/06/04	1	36.75	1	36.60	36.45	0	27,833	0.00%
2024/06/03	4.1	36.73	62	36.72	36.65	-57.9	27,892	-0.21%
2024/05/31	0	0.00	2	37.05	36.95	-2	27,864	-0.01%
2024/05/30	15	36.94	2	36.85	36.85	13	27,766	0.05%
2024/05/29	5	37.51	1	38.25	37.35	4	27,765	0.01%
2024/05/28	10	37.90	7	37.81	38.10	3	27,691	0.01%
2024/05/27	32	37.88	29	38.08	37.95	3	27,715	0.01%
2024/05/24	1	36.85	2	37.00	37.00	-1	27,447	0.00%
2024/05/23	15.1	37.22	5.6	37.30	37.15	9.5	27,487	0.03%
2024/05/22	16.1	38.08	2	38.15	37.80	14.1	27,239	0.05%
2024/05/21	121.2	39.17	125	39.31	38.50	-3.8	26,821	-0.01%	大買/大賣/
2024/05/20	109	38.64	138	38.46	38.90	-29	25,561	-0.11%	大買/大賣/
2024/05/17	5	36.05	0	0.00	36.10	5	24,057	0.02%
2024/05/16	0.1	36.05	4.1	36.07	36.15	-4.1	23,991	-0.02%
2024/05/15	0.1	36.10	2	36.15	35.80	-1.9	23,927	-0.01%
2024/05/14	2	35.75	0	0.00	35.75	2	23,892	0.01%
2024/05/13	11	36.11	12.1	35.77	36.00	-1.1	23,880	0.00%
2024/05/10	1	35.40	10	35.63	35.75	-9	23,767	-0.04%
2024/05/09	20.2	35.63	0	0.00	35.55	20.2	23,674	0.09%
2024/05/08	0.1	36.51	5	36.40	36.45	-4.9	23,438	-0.02%
2024/05/07	0.1	36.50	10	36.50	36.55	-9.9	23,445	-0.04%
2024/05/06	1	36.55	3	36.30	36.30	-2	23,264	-0.01%
2024/05/03	4.1	36.84	29	37.03	36.65	-25	23,019	-0.11%
2024/05/02	0	0.00	12.1	37.03	36.95	-12.1	22,835	-0.05%
2024/04/30	7.1	36.84	21.3	36.92	36.90	-14.2	22,775	-0.06%
2024/04/29	1	37.35	8	37.27	37.35	-7	22,515	-0.03%
2024/04/26	20.1	36.83	9	36.89	36.80	11.1	22,412	0.05%
2024/04/25	11.1	36.85	2	36.93	36.95	9.1	22,241	0.04%
2024/04/24	24.1	37.55	17	37.75	37.50	7.1	22,007	0.03%
2024/04/23	14	37.73	5.1	37.80	37.55	9	21,995	0.04%
2024/04/22	59.6	38.80	43	39.11	38.00	16.6	21,800	0.08%
2024/04/19	68.1	38.95	31	38.95	38.85	37.1	21,221	0.17%
2024/04/18	303	41.10	362.1	41.29	40.40	-59.1	20,078	-0.29%	大買/大賣/
2024/04/17	521.2	40.24	458.6	40.30	40.35	62.7	17,724	0.35%	大買/大賣/
2024/04/16	15.1	38.59	17.2	39.04	38.05	-2.1	15,791	-0.01%
2024/04/15	31	39.97	81	39.91	39.60	-50	15,238	-0.33%
2024/04/12	32	39.32	20	39.65	39.20	12	13,926	0.09%
2024/04/11	28.1	39.04	13	39.14	38.75	15.1	13,388	0.11%
2024/04/10	36	38.58	8	38.72	39.00	28	12,940	0.22%
2024/04/09	71	38.42	43.1	38.58	38.80	27.9	12,556	0.22%
2024/04/08	1	36.25	4	37.45	37.60	-3	11,866	-0.03%
2024/04/03	36	36.61	17	37.52	36.30	19	11,849	0.16%
2024/04/02	34.1	36.80	25	36.80	36.70	9.1	12,036	0.08%
2024/04/01	10.1	37.35	0	0.00	37.30	10.1	12,341	0.08%
2024/03/29	5.1	37.67	5	37.61	37.55	0.1	12,409	0.00%
2024/03/28	1	37.55	10	38.00	37.40	-9	12,481	-0.07%
2024/03/27	6	37.43	0	0.00	37.50	6	12,757	0.05%
2024/03/26	29.2	38.13	37	38.20	37.90	-7.9	13,236	-0.06%
2024/03/25	0.8	37.70	10.4	37.82	37.45	-9.6	13,101	-0.07%
2024/03/22	4	37.69	34	37.74	37.55	-30	13,736	-0.22%
2024/03/21	3	37.15	5	37.30	37.35	-2	14,450	-0.01%
2024/03/20	14	36.84	2	36.90	36.65	12	15,848	0.08%
2024/03/19	3	37.08	32	37.65	36.60	-29	15,873	-0.18%
2024/03/18	2	37.10	33.1	37.10	37.25	-31.1	15,697	-0.20%
2024/03/15	133	36.60	173	37.02	37.05	-40	15,617	-0.26%	大買/大賣/
2024/03/14	0	0.00	22	36.15	36.30	-22	15,387	-0.14%
2024/03/13	1	35.05	0	0.00	35.05	1	15,238	0.01%
2024/03/12	1	35.60	5	35.71	35.60	-4	15,605	-0.03%
2024/03/11	0	0.00	1	35.25	35.55	-1	15,989	-0.01%
2024/03/08	6	34.90	0	0.00	35.15	6	16,677	0.04%
2024/03/07	5.1	35.35	0	0.00	35.10	5.1	17,507	0.03%
2024/03/06	0	0.00	3	36.20	35.85	-3	17,615	-0.02%
2024/03/04	0	0.00	20.1	36.58	36.45	-20.1	18,019	-0.11%
2024/03/01	2.1	36.21	5	36.70	36.10	-2.9	18,123	-0.02%
2024/02/29	1	37.00	8	36.16	37.00	-7	18,182	-0.04%
2024/02/27	0	0.00	1	35.60	35.65	-1	18,359	-0.01%
2024/02/26	0.1	36.35	0	0.00	35.90	0.1	18,880	0.00%
2024/02/23	1.1	36.15	0	0.00	36.05	1.1	18,921	0.01%
2024/02/22	0.1	36.60	7	36.64	36.65	-6.9	19,153	-0.04%
2024/02/21	0.1	36.60	0	0.00	36.40	0.1	19,250	0.00%
2024/02/20	0.1	36.30	0	0.00	36.30	0.1	19,299	0.00%
2024/02/19	0	0.00	5	36.25	36.45	-5	19,653	-0.03%
2024/02/16	0	0.00	12	35.77	36.05	-12	20,594	-0.06%
2024/02/15	0	0.00	3	34.92	35.30	-3	20,614	-0.01%
2024/02/05	0	35.00	0	0.00	34.80	0	20,576	0.00%
2024/02/01	0	0.00	2	35.35	35.45	-2	20,569	-0.01%
2024/01/31	11	35.36	0	0.00	35.40	11	20,699	0.05%
2024/01/30	40	35.79	0	0.00	35.60	40	20,775	0.19%
2024/01/29	0	0.00	1	36.35	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/25	1	35.95	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	10	36.25	36.30	-10	21,109	-0.05%
2024/01/22	10.1	35.60	2	35.88	35.75	8.1	21,233	0.04%
2024/01/19	6	35.58	24	35.54	35.85	-18	21,210	-0.08%
2024/01/18	10	34.80	5	35.04	35.10	5	21,238	0.02%
2024/01/17	30	35.55	4	35.90	34.70	26	21,257	0.12%
2024/01/16	21	36.04	0	0.00	35.90	21	20,967	0.10%
2024/01/15	0	0.00	60	36.65	36.65	-60	20,928	-0.29%
2024/01/12	2	36.10	0	0.00	36.05	2	21,079	0.01%
2024/01/11	0	0.00	2	36.10	36.20	-2	21,111	-0.01%
2024/01/10	11	36.29	0	0.00	36.00	11	21,272	0.05%
2024/01/09	38	36.77	0	0.00	36.55	38	21,246	0.18%
2024/01/08	1	37.25	0	0.00	37.25	1	21,574	0.00%
2024/01/05	5	37.40	0	0.00	37.30	5	21,589	0.02%
2024/01/04	101	38.19	100	37.93	37.70	1	21,769	0.00%	大買/
2024/01/03	11	37.86	0	0.00	37.60	11	21,882	0.05%
2024/01/02	0	0.00	20	38.45	38.30	-20	22,074	-0.09%
2023/12/29	20	38.69	0	0.00	38.65	20	22,267	0.09%
2023/12/28	1	39.10	4	39.13	39.10	-3	22,491	-0.01%
2023/12/27	9	38.76	12	39.20	39.00	-3	22,323	-0.01%
2023/12/26	10	38.25	1	38.20	38.20	9	21,934	0.04%
2023/12/25	25	38.37	0	0.00	38.15	25	21,872	0.11%
2023/12/22	12	39.22	18	39.10	38.85	-6	21,793	-0.03%
2023/12/21	6	38.50	7	38.83	39.55	-1	21,490	0.00%
2023/12/20	6	39.08	14	39.01	38.90	-8	20,848	-0.04%
2023/12/19	36	38.61	9	38.75	39.20	27	20,220	0.13%
2023/12/18	43.1	39.07	44	38.97	39.25	-0.9	19,508	0.00%
2023/12/15	63.1	38.52	75	38.55	38.40	-11.9	18,999	-0.06%
2023/12/14	6	37.15	8	37.10	37.10	-2	17,448	-0.01%
2023/12/13	55	37.27	3	37.38	37.10	52	17,348	0.30%
2023/12/12	4	37.54	4.1	37.33	37.45	-0.1	18,028	0.00%
2023/12/11	8	36.73	2	36.95	36.80	6	17,948	0.03%
2023/12/07	22.1	36.92	14	37.04	36.75	8.1	17,768	0.05%
2023/12/06	11	36.74	6	36.92	36.65	5	17,470	0.03%
2023/12/05	44.1	37.08	1	36.95	36.85	43.1	17,143	0.25%
2023/12/04	20.1	39.05	10	39.78	38.35	10.1	16,571	0.06%
2023/12/01	10	38.48	1	38.35	38.30	9	15,709	0.06%
2023/11/30	2	38.93	8	38.82	38.90	-6	15,554	-0.04%
2023/11/29	0	0.00	43	39.67	39.35	-43	15,449	-0.28%
2023/11/28	1	39.15	5	39.74	39.90	-4	15,616	-0.03%
2023/11/27	0	0.00	15	39.41	39.00	-15	15,835	-0.09%
2023/11/24	24	39.89	32	39.86	39.55	-8	15,734	-0.05%
2023/11/22	0	0.00	6	38.90	38.90	-6	14,929	-0.04%
2023/11/21	22	38.73	28	38.61	38.85	-6	14,910	-0.04%
2023/11/20	1	38.20	41	38.21	38.05	-40	14,813	-0.27%
2023/11/17	1	38.05	68	38.15	38.00	-67	14,715	-0.46%
2023/11/16	50	38.19	116	38.17	38.15	-66	14,708	-0.45%	大賣/
2023/11/15	76	37.61	177	37.90	38.10	-101	14,372	-0.70%	大賣/鉅額交易
2023/11/14	16	35.92	3	35.90	36.00	13	13,525	0.10%
2023/11/13	0	0.00	82	35.87	35.95	-82	13,689	-0.60%
2023/11/10	12	35.34	0	0.00	35.45	12	13,848	0.09%
2023/11/08	6	35.73	0	0.00	35.60	6	14,702	0.04%
2023/11/07	0	36.15	30	36.26	36.20	-30	14,722	-0.20%
2023/11/06	3	36.02	33	35.88	36.15	-30	15,081	-0.20%
2023/11/03	0	0.00	10	35.20	35.30	-10	15,292	-0.07%
2023/11/02	0	0.00	5	34.55	34.50	-5	15,648	-0.03%
2023/11/01	10	33.95	0	0.00	34.10	10	15,896	0.06%
2023/10/31	10	34.80	2	35.15	34.35	8	16,955	0.05%
2023/10/26	5	34.90	0	0.00	34.85	5	19,979	0.03%
2023/10/25	40	35.60	5	35.60	35.50	35	20,042	0.17%
2023/10/24	0	0.00	1	35.00	35.05	-1	20,148	0.00%
2023/10/20	54	35.06	1	34.95	34.85	53	20,562	0.26%
2023/10/18	17	35.65	0	0.00	35.60	17	21,258	0.08%
2023/10/17	6	36.15	0	0.00	36.10	6	21,223	0.03%
2023/10/16	27	36.05	0	0.00	36.05	27	21,485	0.13%
2023/10/13	13	37.27	0	0.00	37.35	13	21,407	0.06%
2023/10/12	2	37.80	8	37.65	37.85	-6	21,660	-0.03%
2023/10/06	3	37.35	17	36.88	37.00	-14	21,830	-0.06%
2023/10/05	1	36.40	33	35.89	36.05	-32	21,818	-0.15%
2023/10/04	82	35.09	0	0.00	35.10	82	21,783	0.38%
2023/10/03	9	36.40	1	36.00	36.00	8	21,649	0.04%
2023/10/02	0	0.00	3	37.23	37.10	-3	21,593	-0.01%
2023/09/27	14	36.87	1	37.45	36.75	13	22,001	0.06%
2023/09/26	4	37.53	40	37.45	37.60	-36	22,212	-0.16%
2023/09/25	0	0.00	2	37.85	37.70	-2	22,855	-0.01%
2023/09/22	0	37.40	0	0.00	37.40	0	23,740	0.00%
2023/09/21	2	37.25	11	37.46	37.20	-9	24,523	-0.04%
2023/09/20	15	38.71	134	38.07	37.65	-119	26,186	-0.45%	大賣/鉅額交易
2023/09/19	0	0.00	43	38.12	37.90	-43	26,391	-0.16%
2023/09/18	7	37.74	0	0.00	37.70	7	26,834	0.03%
2023/09/15	0	0.00	6	37.73	38.25	-6	27,128	-0.02%
2023/09/14	0	0.00	7	37.41	37.55	-7	26,741	-0.03%
2023/09/13	1	36.70	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0.1	36.30	17	36.36	36.55	-17	29,420	-0.06%
2023/09/11	25	35.88	0	0.00	35.75	25	29,587	0.08%
2023/09/08	4	36.33	1	36.50	36.50	3	29,685	0.01%
2023/09/07	3	36.83	0	0.00	36.75	3	29,742	0.01%
2023/09/06	1.1	37.41	2	37.50	37.40	-1	29,853	0.00%
2023/09/05	3	37.50	0	0.00	37.60	3	29,991	0.01%
2023/09/04	4.1	37.55	4	37.54	38.00	0.1	30,532	0.00%
2023/09/01	0	0.00	7	38.07	37.25	-7	30,738	-0.02%
2023/08/31	1	37.60	5	37.10	38.00	-4	30,855	-0.01%
2023/08/28	2	36.60	0	0.00	36.40	2	31,504	0.01%
2023/08/25	0	0.00	2	36.60	36.35	-2	31,607	-0.01%
2023/08/24	2	35.85	0	0.00	36.25	2	31,683	0.01%
2023/08/23	11	36.08	0	0.00	36.05	11	31,599	0.03%
2023/08/22	0	35.95	1	36.10	35.90	-1	31,758	0.00%
2023/08/18	4	36.33	0	0.00	36.40	4	31,887	0.01%
2023/08/17	0	35.55	0	0.00	36.40	0	31,950	0.00%
2023/08/16	2	35.41	23	35.55	35.70	-21	32,010	-0.07%
2023/08/15	1	36.30	12	35.94	35.90	-11	32,256	-0.03%
2023/08/14	60.1	35.88	20	36.00	35.70	40.1	32,246	0.12%
2023/08/11	1	38.25	2	38.35	38.10	-1	31,692	0.00%
2023/08/10	42.1	38.76	0	0.00	38.35	42.1	31,654	0.13%
2023/08/09	43	39.24	0	0.00	38.95	43	31,430	0.14%
2023/08/08	0	0.00	3	40.03	39.55	-3	31,292	-0.01%
2023/08/07	1	38.80	6	38.82	39.35	-5	31,124	-0.02%
2023/08/04	114.1	39.12	92	39.78	38.90	22.1	31,013	0.07%	大買/
2023/08/02	635	42.55	572	42.45	41.35	63	30,500	0.21%	大買/大賣/
2023/08/01	5	40.00	0	0.00	40.45	5	28,883	0.02%
2023/07/31	6	40.05	0	0.00	40.00	6	29,099	0.02%
2023/07/26	2	40.20	1	40.30	39.85	1	29,173	0.00%
2023/07/25	0	0.00	4	40.20	40.40	-4	29,388	-0.01%
2023/07/24	2.1	39.05	3	39.42	39.10	-1	29,490	0.00%
2023/07/21	71	40.29	60	40.03	39.90	11	29,284	0.04%
2023/07/20	0.1	40.80	0	0.00	40.60	0.1	29,311	0.00%
2023/07/19	5	40.40	2	40.40	40.40	3	29,499	0.01%
2023/07/18	5	40.75	10	40.85	40.65	-5	29,507	-0.02%
2023/07/17	15	41.55	10	41.66	41.45	5	29,426	0.02%
2023/07/14	9	40.85	4	41.40	40.85	5	29,446	0.02%
2023/07/13	12.1	41.30	3	41.43	40.80	9.1	29,844	0.03%
2023/07/12	1	41.55	6	41.43	41.35	-5	30,584	-0.02%
2023/07/11	7	41.19	7	41.49	40.90	0	31,559	0.00%
2023/07/10	5	40.85	21	41.27	41.15	-16	31,979	-0.05%
2023/07/07	14	41.04	9	41.20	41.20	5	32,349	0.02%
2023/07/06	10	41.80	5	41.75	41.75	5	32,443	0.02%
2023/07/05	3	42.15	3	42.20	41.70	0	32,592	0.00%
2023/07/04	8	41.93	21	42.12	41.90	-13	32,579	-0.04%
2023/07/03	34	42.13	14	42.08	42.40	20	32,809	0.06%
2023/06/30	26	41.19	11	41.39	41.00	15	32,848	0.05%
2023/06/29	14	40.77	1	40.80	40.60	13	32,276	0.04%
2023/06/28	104.1	41.45	23.5	41.39	41.10	80.6	31,888	0.25%	大買/
2023/06/27	111.2	43.88	6	43.43	43.55	105.2	31,370	0.34%	大買/鉅額交易
2023/06/26	56.1	45.20	17	45.38	44.80	39.1	31,693	0.12%
2023/06/21	16	46.33	44	46.45	46.25	-28	32,110	-0.09%
2023/06/20	48	47.17	11	47.13	46.90	37	31,981	0.12%
2023/06/19	166	46.76	157	46.37	46.80	9	31,780	0.03%	大買/大賣/
2023/06/16	139.1	46.78	133	46.84	46.85	6.1	31,611	0.02%	大買/大賣/
2023/06/15	0.1	45.60	11	45.52	45.55	-11	29,754	-0.04%
2023/06/14	1	45.25	0	0.00	45.15	1	30,789	0.00%
2023/06/13	22	44.79	3	44.75	44.65	19	30,901	0.06%
2023/06/12	11	44.73	0	0.00	44.60	11	31,142	0.04%
2023/06/09	13.1	45.48	3	45.53	45.30	10.1	31,339	0.03%
2023/06/08	13.1	45.11	3	45.03	45.00	10.1	31,906	0.03%
2023/06/07	25.1	45.73	2	45.65	45.65	23.1	32,130	0.07%
2023/06/06	8	46.39	17.2	46.03	46.15	-9.2	32,358	-0.03%
2023/06/05	12	47.18	16	46.94	46.95	-4	32,793	-0.01%
2023/06/02	2	46.38	0	0.00	46.40	2	33,858	0.01%
2023/06/01	12.1	45.78	0	0.00	45.50	12.1	34,064	0.04%
2023/05/31	5.1	46.25	0	0.00	46.20	5.1	34,591	0.01%
2023/05/30	3.1	46.07	6	46.41	46.15	-3	36,311	-0.01%
2023/05/29	3	46.33	3	46.33	46.60	0	38,028	0.00%
2023/05/26	7	46.05	6	45.65	45.55	1	38,563	0.00%
2023/05/25	6.1	45.86	0	0.00	45.85	6.1	38,857	0.02%
2023/05/24	11.1	45.74	0	0.00	46.35	11.1	39,438	0.03%
2023/05/23	3	46.07	0	0.00	46.10	3	40,296	0.01%
2023/05/22	11.1	46.41	0	0.00	46.25	11.1	41,148	0.03%
2023/05/19	8	46.76	24	46.56	46.45	-16	42,489	-0.04%
2023/05/18	22.1	47.38	30	47.43	47.60	-8	43,618	-0.02%
2023/05/17	0	0.00	4	46.85	46.75	-4	44,200	-0.01%
2023/05/15	2	45.55	12	45.37	45.90	-10	45,104	-0.02%
2023/05/12	3.1	46.59	1	46.10	45.90	2.1	45,729	0.00%
2023/05/11	3.1	46.59	1	46.10	45.90	2.1	45,863	0.00%
2023/05/10	1.1	47.09	2	47.03	47.05	-1	46,182	0.00%
2023/05/09	14	46.79	319	47.09	46.25	-305	47,115	-0.65%	大賣/鉅額交易
2023/05/08	19	47.84	19	48.02	47.70	0	47,357	0.00%
2023/05/05	6	50.28	16	50.49	50.10	-10	46,913	-0.02%
2023/05/04	141	50.11	2	50.20	50.30	139	47,582	0.29%	大買/鉅額交易
2023/05/03	248.1	50.11	1	50.10	50.20	247.1	48,900	0.51%	大買/鉅額交易
2023/05/02	1.1	50.19	0	0.00	50.40	1.1	50,878	0.00%
2023/04/28	33	49.83	3	49.65	49.65	30	53,192	0.06%
2023/04/27	1	48.25	0	0.00	48.30	1	53,203	0.00%
2023/04/26	0	0.00	1	48.30	48.75	-1	53,147	0.00%
2023/04/25	3	49.70	17	48.99	48.60	-14	53,164	-0.03%
2023/04/24	18	49.89	12	49.69	49.85	6	53,666	0.01%
2023/04/21	1	50.00	0.4	49.95	49.90	0.6	53,707	0.00%
2023/04/20	2.1	50.14	6	49.90	49.85	-3.9	54,235	-0.01%
2023/04/19	5	50.76	1	51.00	50.70	4	55,088	0.01%
2023/04/18	6	50.85	35	50.41	50.40	-29	55,807	-0.05%
2023/04/17	68.1	51.96	153	51.93	51.90	-84.9	55,960	-0.15%	大賣/
2023/04/14	162	51.46	125.1	51.12	51.50	36.9	57,315	0.06%	大買/大賣/
2023/04/13	65.2	50.11	44.1	50.19	49.50	21	57,195	0.04%
2023/04/12	5	49.91	9	50.04	49.95	-4	58,092	-0.01%
2023/04/11	3	49.57	2	49.55	49.45	1	58,866	0.00%
2023/04/10	5	49.63	3	49.33	49.10	2	59,744	0.00%
2023/04/07	13	49.56	7	49.36	49.55	6	60,137	0.01%
2023/04/06	114.1	48.81	110	48.43	49.40	4.1	60,348	0.01%	大買/大賣/
2023/03/31	48.1	48.96	39.2	49.70	48.75	8.9	60,414	0.01%
2023/03/30	13	50.02	14	49.99	49.85	-1	60,949	0.00%
2023/03/29	21	50.07	15.3	50.11	50.00	5.8	63,156	0.01%
2023/03/28	58.1	49.92	41	50.12	49.80	17.1	63,770	0.03%
2023/03/27	43	51.56	9	52.18	51.30	34	63,196	0.05%
2023/03/24	30.2	52.95	16	52.91	53.10	14.2	62,942	0.02%
2023/03/23	1.1	51.90	4	51.68	52.00	-3	62,652	0.00%
2023/03/22	2	51.95	1	52.20	51.70	1	63,005	0.00%
2023/03/21	13	52.42	8	52.50	51.60	5	63,637	0.01%
2023/03/20	8	52.08	3	52.10	51.70	5	63,826	0.01%
2023/03/17	6	51.98	12	52.29	52.80	-6	64,550	-0.01%
2023/03/16	6.1	51.18	0	0.00	50.70	6.1	64,938	0.01%
2023/03/15	2	51.90	3	52.03	51.50	-1	67,072	0.00%
2023/03/14	6.1	51.17	3	51.00	50.80	3.1	68,046	0.00%
2023/03/13	5.1	50.18	36	51.75	52.30	-30.9	69,167	-0.04%
2023/03/10	8.1	51.19	3	51.23	51.50	5.1	71,266	0.01%
2023/03/09	7	53.43	11.1	53.47	52.60	-4.1	72,456	-0.01%
2023/03/08	22	53.67	89	53.50	53.50	-67	74,395	-0.09%
2023/03/07	194	53.39	154.2	53.10	53.80	39.8	74,564	0.05%	大買/大賣/
2023/03/06	18.1	50.84	9	50.86	50.70	9.1	74,340	0.01%
2023/03/03	19	50.31	14	50.19	49.95	5	76,079	0.01%
2023/03/02	74.2	49.80	60	49.78	50.20	14.2	76,368	0.02%
2023/03/01	60	51.25	6	51.90	51.00	54	75,765	0.07%
2023/02/24	67	56.91	67	56.65	56.60	0	75,178	0.00%
2023/02/23	65	57.46	66	57.88	57.30	-1	75,552	0.00%
2023/02/22	48	57.11	21	57.59	57.30	27	76,635	0.04%
2023/02/21	117	58.92	207	58.60	57.80	-90	78,358	-0.11%	大買/大賣/
2023/02/20	266	58.61	271	58.40	58.60	-5	80,000	-0.01%	大買/大賣/
2023/02/17	193	56.74	225	56.05	57.50	-32	82,088	-0.04%	大買/大賣/
2023/02/16	185	55.84	207	55.04	56.30	-22	82,733	-0.03%	大買/大賣/
2023/02/15	84	54.17	5	53.48	54.20	79	82,929	0.10%
2023/02/14	21	53.72	15	53.33	52.90	6	83,055	0.01%
2023/02/13	11	52.81	4	52.90	53.10	7	83,654	0.01%
2023/02/10	21	53.55	19	53.68	53.00	2	85,030	0.00%
2023/02/09	12	53.25	0	0.00	53.40	12	86,218	0.01%
2023/02/08	7	52.87	46	53.30	52.70	-39	86,205	-0.05%
2023/02/07	59	52.34	23	52.65	52.60	36	86,045	0.04%
2023/02/06	17	54.52	22	54.72	53.90	-5	85,738	-0.01%
2023/02/03	21	54.13	18	54.29	54.20	3	85,519	0.00%
2023/02/02	36	54.33	91	54.28	54.00	-55	85,024	-0.06%
2023/02/01	141	54.35	131.1	53.98	54.60	9.9	84,252	0.01%	大買/大賣/
2023/01/31	131	53.37	110	53.30	54.20	21	83,144	0.03%	大買/大賣/
2023/01/30	104	49.81	138	49.06	52.00	-34	81,421	-0.04%	大買/大賣/
2023/01/17	1	47.60	3	47.50	47.70	-2	79,292	0.00%
2023/01/16	6	46.82	5	47.06	47.05	1	79,485	0.00%
2023/01/13	3	47.55	3	46.98	46.85	0	79,961	0.00%
2023/01/12	127	47.78	123	47.82	47.10	4	80,296	0.00%	大買/大賣/
2023/01/11	14	47.38	15	47.52	47.10	-1	79,661	0.00%
2023/01/10	79	47.62	77	48.01	47.20	2	79,638	0.00%
2023/01/09	107	47.59	11	47.37	47.60	96	79,338	0.12%	大買/
2023/01/06	34	46.92	83	47.19	47.70	-49	78,627	-0.06%
2023/01/05	127	47.02	70	47.39	47.00	57	78,464	0.07%	大買/
2023/01/04	121	47.44	119	47.60	46.95	2	78,133	0.00%	大買/大賣/
2023/01/03	68	46.32	69	46.80	46.95	-1	76,474	0.00%
2022/12/30	98	47.77	108	47.80	47.20	-10	75,657	-0.01%	大賣/
2022/12/29	50	46.38	35	46.34	46.60	15	74,686	0.02%
2022/12/28	32	48.38	39	48.31	47.60	-7	74,493	-0.01%
2022/12/27	28	47.75	36	47.65	47.90	-8	74,206	-0.01%
2022/12/26	4	46.86	6	46.57	46.65	-2	74,481	0.00%
2022/12/23	12	46.73	11	46.78	46.75	1	75,126	0.00%
2022/12/22	54	48.21	80	48.54	47.55	-26	75,683	-0.03%
2022/12/21	189	48.41	2,092	49.18	47.75	-1,903	75,572	-2.52%	大買/大賣/鉅額交易
2022/12/20	96	47.67	79	47.69	46.10	17	73,812	0.02%
2022/12/19	70	47.22	38	47.39	46.95	32	73,561	0.04%
2022/12/16	10.7	48.17	138	48.19	48.20	-127.3	74,003	-0.17%	大賣/鉅額交易
2022/12/15	25	48.10	5	48.33	48.05	20	73,914	0.03%
2022/12/14	53	47.73	183	47.86	47.85	-130	74,877	-0.17%	大賣/鉅額交易
2022/12/13	189	47.64	43	47.45	47.30	146	76,118	0.19%	大買/鉅額交易
2022/12/12	25	46.81	18	46.65	47.15	7	75,796	0.01%
2022/12/09	428	47.24	38	47.29	46.95	390	76,135	0.51%	大買/鉅額交易
2022/12/08	663	48.08	340	48.34	47.90	323	75,716	0.43%	大買/大賣/鉅額交易
2022/12/07	1,405.2	47.98	991	49.29	47.30	414.1	75,092	0.55%	大買/大賣/鉅額交易
2022/12/06	643	48.78	340	49.36	48.30	303	74,060	0.41%	大買/大賣/鉅額交易
2022/12/05	91	48.61	52	48.53	49.05	39	73,091	0.05%
2022/12/02	650.1	48.93	179	48.02	48.90	471.1	71,808	0.66%	大買/大賣/鉅額交易
2022/12/01	51.1	46.82	50.6	46.63	46.00	0.5	69,304	0.00%
2022/11/30	161.3	46.81	176	46.85	46.70	-14.7	67,824	-0.02%	大買/大賣/
2022/11/29	28	45.21	70	45.13	45.45	-42	65,835	-0.06%
2022/11/28	52.3	45.12	34	45.28	45.95	18.3	65,403	0.03%
2022/11/25	124	45.39	113	45.40	45.25	11	64,630	0.02%	大買/大賣/
2022/11/24	15	42.76	20	43.13	43.90	-5	63,251	-0.01%
2022/11/23	49	43.21	31	43.40	42.90	18	62,958	0.03%
2022/11/22	35	42.27	24	42.04	42.60	11	62,376	0.02%
2022/11/21	36	43.48	30.1	43.61	43.20	5.9	62,300	0.01%
2022/11/18	129.1	43.97	124.3	44.19	43.70	4.8	62,621	0.01%	大買/大賣/
2022/11/17	121.1	45.55	116	45.67	44.55	5.1	63,126	0.01%	大買/大賣/
2022/11/16	140.1	48.35	201	48.56	48.00	-61	61,132	-0.10%	大買/大賣/
2022/11/15	294.1	47.41	256	47.32	48.35	38.1	59,027	0.06%	大買/大賣/
2022/11/14	389.1	43.88	389	44.09	44.55	0.1	56,831	0.00%	大買/大賣/
2022/11/11	121	42.34	137	42.14	42.15	-16	55,531	-0.03%	大買/大賣/
2022/11/10	53	41.10	44	41.18	41.05	9	55,436	0.02%
2022/11/09	31	41.15	37	41.03	40.70	-6	55,961	-0.01%
2022/11/08	83	40.62	139	40.71	40.10	-56	57,038	-0.10%	大賣/
2022/11/07	77	39.96	56	39.65	40.45	21	56,722	0.04%
2022/11/04	29	36.59	11	36.63	36.80	18	54,996	0.03%
2022/11/03	10	36.78	7	36.41	37.20	3	54,897	0.01%
2022/11/02	54	37.08	81	37.34	36.70	-27	54,959	-0.05%
2022/11/01	74	36.44	62	36.53	37.05	12	54,882	0.02%
2022/10/31	14	35.90	11	35.79	35.75	3	54,430	0.01%
2022/10/28	6	36.01	7	35.66	35.35	-1	54,459	0.00%
2022/10/27	15	35.42	15	35.29	36.10	0	54,593	0.00%
2022/10/26	70	35.05	80	35.21	34.50	-10	54,874	-0.02%
2022/10/25	18	35.48	8	35.90	35.35	10	55,190	0.02%
2022/10/24	229	36.70	165	36.66	36.15	64	55,368	0.12%	大買/大賣/
2022/10/21	40	35.87	82	35.77	35.75	-42	55,836	-0.08%
2022/10/20	40	34.39	37	34.46	34.80	3	55,494	0.01%
2022/10/19	12	35.97	12	35.70	35.50	0	55,194	0.00%
2022/10/18	1	35.60	30	35.75	35.55	-29	56,211	-0.05%
2022/10/17	13	34.45	13	34.67	35.45	0	57,411	0.00%
2022/10/14	55	36.18	22	36.33	36.25	33	57,440	0.06%
2022/10/13	3	35.83	20	35.62	34.65	-17	57,487	-0.03%
2022/10/12	3	36.93	35	37.08	37.50	-32	57,066	-0.06%
2022/10/11	2	37.33	3	36.87	36.85	-1	57,342	0.00%
2022/10/07	35	38.90	6	38.82	39.10	29	56,835	0.05%
2022/10/06	10	39.19	69	39.72	39.15	-59	56,900	-0.10%
2022/10/05	117	40.15	81	40.45	39.55	36	56,737	0.06%	大買/
2022/10/04	40	39.90	47	40.07	39.75	-7	56,124	-0.01%
2022/10/03	141	38.89	125	39.41	38.70	16	55,642	0.03%	大買/大賣/
2022/09/30	35	39.95	30	40.15	40.50	5	55,200	0.01%
2022/09/29	77	40.15	75	40.11	40.00	2	54,574	0.00%
2022/09/28	67	39.90	56	39.77	38.15	11	53,971	0.02%
2022/09/27	41	40.42	23	40.00	40.95	18	53,370	0.03%
2022/09/26	24	39.74	28	39.86	39.10	-4	53,533	-0.01%
2022/09/23	7	41.71	3	42.02	40.50	4	53,473	0.01%
2022/09/22	21	41.99	49	42.06	42.20	-28	53,419	-0.05%
2022/09/21	139	42.50	175	42.49	42.00	-36	53,190	-0.07%	大買/大賣/
2022/09/20	196	41.80	161	41.62	42.50	35	52,587	0.07%	大買/大賣/
2022/09/19	7	40.03	3	40.02	39.75	4	51,523	0.01%
2022/09/16	12	39.47	12	39.68	39.35	0	51,682	0.00%
2022/09/15	37	40.61	45	40.48	40.50	-8	51,590	-0.02%
2022/09/14	18	40.34	19.1	41.01	41.25	-1.1	51,776	0.00%
2022/09/13	30	40.71	35.5	40.69	40.95	-5.5	51,485	-0.01%
2022/09/12	13	39.27	6	39.34	39.30	7	51,026	0.01%
2022/09/08	3	38.22	3	38.32	38.35	0	51,662	0.00%
2022/09/07	7.5	37.84	4	38.30	37.50	3.5	52,452	0.01%
2022/09/06	1	37.45	0	0.00	37.80	1	53,884	0.00%
2022/09/05	1	38.55	4	38.63	38.15	-3	55,751	-0.01%
2022/09/02	6	39.25	0	0.00	39.15	6	55,902	0.01%
2022/09/01	9	39.60	7	39.84	39.90	2	56,169	0.00%
2022/08/31	34	39.17	19	39.52	39.70	15	56,804	0.03%
2022/08/30	69	39.36	67	39.34	39.15	2	57,300	0.00%
2022/08/29	5	38.42	5	38.41	38.50	0	58,449	0.00%
2022/08/26	93	39.97	36	40.33	38.95	57	59,969	0.10%
2022/08/25	176	39.49	275	39.64	39.25	-99	60,852	-0.16%	大買/大賣/
2022/08/24	167	39.05	243	39.02	39.45	-76	63,006	-0.12%	大買/大賣/
2022/08/23	6	37.44	2	37.40	37.40	4	66,603	0.01%
2022/08/22	21	37.85	17	37.43	37.80	4	70,002	0.01%
2022/08/19	34	37.61	35	37.91	37.35	-1	74,283	0.00%
2022/08/18	168	38.08	153	37.58	38.20	15	77,062	0.02%	大買/大賣/
2022/08/17	225	38.24	256	38.17	38.10	-31	79,423	-0.04%	大買/大賣/
2022/08/16	127	37.02	155	36.99	37.10	-28	80,040	-0.03%	大買/大賣/
2022/08/15	473	36.27	619	36.13	36.75	-146	80,689	-0.18%	大買/大賣/鉅額交易
2022/08/12	60	34.02	47	33.80	34.40	13	81,065	0.02%
2022/08/11	39	32.42	39	32.38	32.25	0	81,478	0.00%
2022/08/10	2	31.65	4	31.81	31.65	-2	83,205	0.00%
2022/08/09	55	31.65	2	31.65	31.50	53	84,264	0.06%
2022/08/08	71	32.52	74	32.71	32.35	-3	85,484	0.00%
2022/08/05	7.1	31.97	2	32.05	32.05	5.1	87,021	0.01%
2022/08/04	44	31.78	40	31.76	31.60	4	89,249	0.00%
2022/08/03	28	32.11	22	32.14	32.10	6	90,385	0.01%
2022/08/02	105	33.26	105	33.36	32.70	0	91,502	0.00%	大買/大賣/
2022/08/01	44	33.63	24	33.80	33.40	20	92,208	0.02%
2022/07/29	82	33.98	79	33.89	33.90	3	92,505	0.00%
2022/07/28	37	34.08	38	33.93	34.20	-1	93,538	0.00%
2022/07/27	20	32.65	20	32.62	33.00	0	94,051	0.00%
2022/07/26	11	33.16	10	32.85	33.25	1	95,125	0.00%
2022/07/25	131	33.02	240	32.64	33.45	-109	99,871	-0.11%	大買/大賣/鉅額交易
2022/07/22	312	32.04	90	32.20	32.05	222	101,903	0.22%	大買/鉅額交易
2022/07/21	256	33.68	205	33.51	34.05	51	102,042	0.05%	大買/大賣/
2022/07/20	86.3	33.53	84	33.97	33.50	2.3	104,907	0.00%
2022/07/19	177	33.54	148	33.61	33.70	29	106,695	0.03%	大買/大賣/
2022/07/18	104	34.30	111	33.96	34.10	-7	111,033	-0.01%	大買/大賣/
2022/07/15	94	33.15	92	33.24	33.10	2	114,012	0.00%
2022/07/14	16	32.73	18	33.13	33.40	-2	119,148	0.00%
2022/07/13	20	33.48	30	33.23	33.30	-10	121,630	-0.01%
2022/07/12	35	32.56	27	32.49	32.55	8	123,450	0.01%
2022/07/11	6	33.66	6	33.83	33.45	0	126,232	0.00%
2022/07/08	8	33.44	13	33.45	33.25	-5	130,524	0.00%
2022/07/07	3	33.37	5	33.26	33.80	-2	132,797	0.00%
2022/07/06	2	33.28	1	34.20	33.10	1	133,707	0.00%
2022/07/05	7	34.70	7	34.86	34.20	0	133,216	0.00%
2022/07/04	25	34.02	31	34.31	34.40	-6	132,608	0.00%
2022/07/01	79	34.88	78	35.01	34.70	1	131,785	0.00%
2022/06/30	148	36.38	125	36.58	36.05	23	131,073	0.02%	大買/大賣/
2022/06/29	30	36.32	33	36.37	37.10	-3	130,017	0.00%
2022/06/28	69	36.47	39	36.45	37.00	30	129,734	0.02%
2022/06/27	33	37.43	64	37.68	37.45	-31	128,898	-0.02%
2022/06/24	127.1	36.95	102	37.07	37.00	25.1	128,165	0.02%	大買/大賣/
2022/06/23	33	37.46	60	37.61	37.45	-27	127,537	-0.02%
2022/06/22	29	38.43	81	39.24	37.80	-52	126,759	-0.04%
2022/06/21	145	40.21	39	40.18	40.40	106	125,885	0.08%	大買/鉅額交易
2022/06/20	28	42.69	23	42.01	40.60	5	125,198	0.00%
2022/06/17	40	42.55	51	42.56	42.40	-11	124,347	-0.01%
2022/06/16	18	43.22	42	43.87	41.55	-24	123,433	-0.02%
2022/06/15	104	43.83	223	43.85	43.05	-119	122,525	-0.10%	大買/大賣/鉅額交易
2022/06/14	214	44.22	198	44.06	44.70	16	120,804	0.01%	大買/大賣/
2022/06/13	44	42.56	41.1	42.41	42.55	2.9	118,737	0.00%
2022/06/10	39	43.11	48	43.10	43.15	-9	118,187	-0.01%
2022/06/09	62.1	43.25	28	43.04	44.00	34.1	117,463	0.03%
2022/06/08	113	43.69	193	43.82	43.35	-80	116,333	-0.07%	大買/大賣/
2022/06/07	141	43.61	137	44.42	43.30	4	115,269	0.00%	大買/大賣/
2022/06/06	316	44.66	213.3	44.82	43.55	102.7	113,749	0.09%	大買/大賣/鉅額交易
2022/06/02	113	47.45	134	47.45	46.70	-21	112,683	-0.02%	大買/大賣/
2022/06/01	529	49.26	529	49.10	48.50	0	111,442	0.00%	大買/大賣/
2022/05/31	294	47.60	327	47.32	47.10	-33	108,762	-0.03%	大買/大賣/
2022/05/30	306	47.57	320	47.54	47.20	-14	103,563	-0.01%	大買/大賣/
2022/05/27	446	45.45	386	45.37	45.25	60	100,064	0.06%	大買/大賣/
2022/05/26	288	43.69	283	43.45	42.70	5	96,022	0.01%	大買/大賣/
2022/05/25	573	42.52	557	42.37	44.20	16	92,605	0.02%	大買/大賣/
2022/05/24	870	40.25	911.3	40.35	40.20	-41.3	89,692	-0.05%	大買/大賣/
2022/05/23	208	40.04	194	40.23	39.30	14	88,025	0.02%	大買/大賣/
2022/05/20	462	39.42	542	39.17	39.20	-80	86,458	-0.09%	大買/大賣/
2022/05/19	175.2	37.33	111.2	37.38	37.00	64	83,932	0.08%	大買/大賣/
2022/05/18	277	39.08	322	38.93	39.40	-45	82,135	-0.05%	大買/大賣/
2022/05/17	75	37.83	48	37.99	37.60	27	80,262	0.03%
2022/05/16	59	37.19	55	37.23	38.35	4	78,910	0.01%
2022/05/13	622.7	37.39	654	37.46	36.85	-31.3	77,209	-0.04%	大買/大賣/
2022/05/12	453	37.88	445	37.81	37.50	8	74,908	0.01%	大買/大賣/
2022/05/11	184.4	36.81	162	37.26	36.50	22.4	72,547	0.03%	大買/大賣/
2022/05/10	142.2	38.58	137	38.46	38.25	5.2	71,199	0.01%	大買/大賣/
2022/05/09	163	39.68	323	40.55	38.80	-160	69,713	-0.23%	大買/大賣/鉅額交易
2022/05/06	70	41.14	47	41.47	41.70	23	68,545	0.03%
2022/05/05	141	42.44	207	42.17	41.90	-66	67,551	-0.10%	大買/大賣/
2022/05/04	326	42.71	276	42.33	41.85	50	65,940	0.08%	大買/大賣/
2022/05/03	321	44.29	378	44.20	43.10	-57	64,473	-0.09%	大買/大賣/
2022/04/29	881	46.30	877.5	46.24	44.80	3.5	62,926	0.01%	大買/大賣/
2022/04/28	359	44.86	406	44.80	46.75	-47	57,896	-0.08%	大買/大賣/
2022/04/27	236.3	42.45	235	42.47	42.50	1.3	54,592	0.00%	大買/大賣/
2022/04/26	322.2	44.49	197	44.37	43.95	125.2	52,883	0.24%	大買/大賣/鉅額交易
2022/04/25	371	43.37	332	43.40	43.80	39	49,418	0.08%	大買/大賣/
2022/04/22	467.2	46.64	464.4	46.76	46.10	2.8	47,070	0.01%	大買/大賣/
2022/04/21	510.4	44.76	455	44.73	44.75	55.4	42,273	0.13%	大買/大賣/
2022/04/20	841	44.01	835	44.07	45.30	6	38,811	0.02%	大買/大賣/
2022/04/19	496	41.34	509	41.35	42.75	-13	33,421	-0.04%	大買/大賣/
2022/04/18	180	38.41	190	38.37	38.90	-10	30,522	-0.03%	大買/大賣/
2022/04/15	257	38.44	268	38.31	38.75	-11	28,281	-0.04%	大買/大賣/
2022/04/14	640	36.26	538	36.22	37.20	102	24,883	0.41%	大買/大賣/鉅額交易
2022/04/13	384	32.84	1,188	32.67	34.30	-804	20,155	-3.99%	大買/大賣/鉅額交易
2022/04/12	72	30.94	48	30.79	31.20	24	17,256	0.14%
2022/04/11	0	0.00	30	28.95	28.95	-30	15,864	-0.19%
2022/04/01	23	29.26	23	29.25	29.40	0	15,618	0.00%
2022/03/31	67	29.65	107	29.36	29.40	-40	15,547	-0.26%	大賣/
2022/03/30	56	29.07	157	29.62	29.05	-101	15,289	-0.66%	大賣/鉅額交易
2022/03/29	3	28.80	0	0.00	28.80	3	15,060	0.02%
2022/03/28	101	28.14	1	28.35	28.60	100	14,999	0.67%	大買/
2022/03/25	20	29.00	0	0.00	29.05	20	14,875	0.13%
2022/03/24	0	0.00	2	29.48	29.30	-2	14,876	-0.01%
2022/03/23	119	29.42	96	29.75	29.50	23	14,855	0.15%	大買/
2022/03/22	200	29.53	0	0.00	29.55	200	14,834	1.35%	大買/鉅額交易
2022/03/21	11	29.22	11	29.21	29.15	0	14,736	0.00%
2022/03/18	0	0.00	4	28.71	29.10	-4	14,688	-0.03%
2022/03/17	0	0.00	13	28.38	28.35	-13	14,536	-0.09%
2022/03/16	1	28.05	1	27.85	27.95	0	14,441	0.00%
2022/03/15	78	28.58	1	28.55	28.60	77	14,104	0.55%
2022/03/14	1	29.50	0	0.00	29.55	1	13,942	0.01%
2022/03/11	0	0.00	2	29.10	28.70	-2	13,783	-0.01%
2022/03/10	4	29.06	52	29.00	29.15	-48	13,591	-0.35%
2022/03/09	1	29.55	2	29.23	29.00	-1	13,232	-0.01%
2022/03/08	206	30.22	384.5	29.20	28.70	-178.5	12,865	-1.39%	大買/大賣/鉅額交易
2022/03/07	317	30.02	106	30.50	30.55	211	11,695	1.80%	大買/大賣/鉅額交易
2022/03/04	81	30.29	67	30.38	30.05	14	10,890	0.13%
2022/03/03	186	28.94	189	29.32	29.85	-3	10,167	-0.03%	大買/大賣/
2022/03/02	15	29.10	18	29.13	28.85	-3	10,387	-0.03%
2022/03/01	22	29.00	497	28.83	29.00	-475	10,406	-4.56%	大賣/鉅額交易
2022/02/25	4	28.15	6	28.30	27.90	-2	9,906	-0.02%
2022/02/24	28	27.97	179	28.02	27.75	-151	9,778	-1.54%	大賣/鉅額交易
2022/02/23	14	28.09	35.5	28.70	27.85	-21.5	9,483	-0.23%
2022/02/22	44	27.89	110	28.15	28.30	-66	8,918	-0.74%	大賣/
2022/02/21	18	27.93	54	28.05	27.85	-36	8,469	-0.43%
2022/02/18	163	26.99	15	26.87	27.30	148	8,189	1.81%	大買/鉅額交易
2022/02/17	10	27.05	187	27.21	27.05	-177	8,224	-2.15%	大賣/鉅額交易
2022/02/15	0	0.00	0.1	26.30	26.20	-0.1	8,344	0.00%
2022/02/14	153	26.36	0	0.00	26.40	153	8,444	1.81%	大買/鉅額交易
2022/02/11	1	26.95	1	26.75	26.75	0	8,521	0.00%
2022/02/10	4	27.19	0	0.00	27.15	4	8,582	0.05%
2022/02/09	0	0.00	31	27.20	27.20	-31	8,836	-0.35%
2022/02/08	0	0.00	5.1	26.96	27.10	-5.1	8,902	-0.06%
2022/02/07	0	0.00	2.2	26.48	26.55	-2.2	8,858	-0.02%
2022/01/26	4	25.65	105	25.83	25.70	-101	9,026	-1.12%	大賣/鉅額交易
2022/01/25	101.2	25.35	354	25.50	25.25	-252.8	9,155	-2.76%	大買/大賣/鉅額交易
2022/01/24	2	25.83	6	25.67	26.00	-4	9,147	-0.04%
2022/01/21	133	26.28	130	26.67	26.05	3	9,163	0.03%	大買/大賣/
2022/01/20	250	26.49	5	26.41	26.45	245	9,032	2.71%	大買/鉅額交易
2022/01/17	4	25.95	4	26.10	26.10	0	9,000	0.00%
2022/01/14	3.5	26.21	61	26.33	26.35	-57.5	9,173	-0.63%
2022/01/13	334	26.37	5	26.81	26.25	329	9,409	3.50%	大買/鉅額交易
2022/01/12	94	26.12	2	26.25	26.15	92	9,551	0.96%
2022/01/11	3	25.85	5	25.95	25.80	-2	9,573	-0.02%
2022/01/07	52	25.65	0	0.00	25.60	52	10,449	0.50%
2022/01/06	54	25.90	0	0.00	25.95	54	10,675	0.51%
2022/01/05	1	26.10	2	26.05	26.05	-1	10,723	-0.01%
2021/12/30	204	26.25	0	0.00	26.50	204	10,910	1.87%	大買/鉅額交易
2021/12/29	0	0.00	7	26.49	26.50	-7	10,952	-0.06%
2021/12/28	0	0.00	2	26.45	26.55	-2	11,040	-0.02%
2021/12/27	0	0.00	1	26.30	26.30	-1	11,108	-0.01%
2021/12/21	2	25.95	0	0.00	26.15	2	11,852	0.02%
2021/12/20	5	26.05	6	26.37	26.10	-1	11,976	-0.01%
2021/12/16	12	25.87	2	25.85	25.80	10	12,018	0.08%
2021/12/15	0	0.00	2	26.00	26.00	-2	12,133	-0.02%
2021/12/14	151	26.15	0	0.00	26.00	151	12,313	1.23%	大買/鉅額交易
2021/12/13	0	0.00	4	26.75	26.75	-4	12,441	-0.03%
2021/12/09	0	0.00	1	26.95	26.75	-1	12,751	-0.01%
2021/12/08	0.3	26.75	0.1	26.80	26.75	0.2	12,873	0.00%
2021/12/07	0	0.00	102	26.35	26.55	-102	12,973	-0.79%	大賣/鉅額交易
2021/12/03	2	26.30	0	0.00	26.25	2	13,062	0.02%
2021/12/01	0	0.00	1	26.40	26.35	-1	13,121	-0.01%
2021/11/30	1	26.55	0	0.00	26.10	1	13,245	0.01%
2021/11/29	222	26.05	4.7	26.10	26.15	217.3	13,254	1.64%	大買/鉅額交易
2021/11/26	13	27.32	17	27.93	26.60	-4	13,245	-0.03%
2021/11/25	25	28.64	18	28.40	28.65	7	12,778	0.05%
2021/11/24	4	27.91	3	27.80	27.80	1	12,486	0.01%
2021/11/23	4	27.84	4	27.86	27.60	0	12,343	0.00%
2021/11/22	0	0.00	32	27.75	27.80	-32	12,537	-0.26%
2021/11/19	30	27.60	4	27.53	27.45	26	12,467	0.21%
2021/11/18	0	0.00	1	27.40	27.45	-1	12,532	-0.01%
2021/11/17	2	27.35	0	0.00	27.30	2	12,567	0.02%
2021/11/16	0	0.00	0.4	27.10	27.25	-0.4	12,848	0.00%
2021/11/15	4	27.68	10	27.80	27.50	-6	13,098	-0.05%
2021/11/12	10	27.57	10	27.64	27.60	0	13,317	0.00%
2021/11/11	11	27.61	1	27.45	27.20	10	13,389	0.07%
2021/11/09	4	27.35	2	27.00	27.30	2	13,832	0.01%
2021/11/08	13	27.91	13	27.67	27.55	0	13,841	0.00%
2021/11/05	4	27.03	4	26.95	27.25	0	13,863	0.00%
2021/11/04	3	27.22	12	27.06	27.15	-9	14,011	-0.06%
2021/11/03	18	26.99	8	27.01	27.10	10	14,733	0.07%
2021/11/02	3	26.58	2	26.85	26.60	1	15,231	0.01%
2021/11/01	5	26.60	5	26.44	26.60	0	15,460	0.00%
2021/10/29	2	25.85	0	0.00	25.95	2	15,872	0.01%
2021/10/26	4	25.95	4	25.90	26.05	0	17,992	0.00%
2021/10/25	1	25.65	3	25.67	25.80	-2	18,386	-0.01%
2021/10/22	11	26.78	10	25.90	25.70	1	18,743	0.01%
2021/10/21	5	26.85	10	26.95	27.00	-5	18,986	-0.03%
2021/10/20	10	26.40	27	26.53	26.40	-17	19,021	-0.09%
2021/10/19	11	25.70	19	25.73	25.75	-8	18,855	-0.04%
2021/10/18	22	25.79	173	25.99	25.75	-151	19,076	-0.79%	大賣/鉅額交易
2021/10/15	149	25.46	156	25.16	25.20	-7	19,274	-0.04%	大買/大賣/
2021/10/14	20	24.28	22	24.42	24.30	-2	19,460	-0.01%
2021/10/13	1	23.35	0	0.00	23.45	1	21,346	0.00%
2021/10/08	2	24.15	1	24.30	23.80	1	22,040	0.00%
2021/10/06	82	23.76	0	0.00	23.75	82	22,556	0.36%
2021/10/05	6	23.61	7	23.61	24.15	-1	22,758	0.00%
2021/10/04	93	24.22	2	23.90	23.80	91	22,892	0.40%
2021/10/01	44	24.25	0	0.00	24.30	44	23,168	0.19%
2021/09/30	1	24.65	1	25.10	25.20	0	23,360	0.00%
2021/09/29	2	25.05	1	24.90	24.65	1	23,511	0.00%
2021/09/28	158	25.73	14	25.57	25.55	144	23,680	0.61%	大買/鉅額交易
2021/09/27	2	25.95	3	26.13	26.30	-1	24,028	0.00%
2021/09/24	1	25.65	0	0.00	25.65	1	25,074	0.00%
2021/09/23	1	25.45	0	0.00	25.55	1	27,043	0.00%
2021/09/17	1	26.65	0	0.00	26.65	1	32,330	0.00%
2021/09/16	4	27.15	3	27.45	27.10	1	32,777	0.00%
2021/09/15	4	26.83	2	27.05	26.80	2	32,744	0.01%
2021/09/14	0	0.00	1	26.90	26.80	-1	32,793	0.00%
2021/09/13	0	0.00	1	26.90	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	2	26.33	26.50	-2	33,738	-0.01%
2021/09/09	2	25.20	13	25.64	25.60	-11	34,126	-0.03%
2021/09/08	4	25.88	1	25.40	25.40	3	34,616	0.01%
2021/09/07	0	0.00	6	26.15	26.20	-6	34,957	-0.02%
2021/09/06	3	26.77	1	26.70	26.20	2	35,586	0.01%
2021/09/03	1	26.60	3	26.85	26.70	-2	35,832	-0.01%
2021/09/02	1	26.25	0	0.00	26.15	1	36,114	0.00%
2021/09/01	2	27.10	4	26.89	26.90	-2	36,312	-0.01%
2021/08/31	12	26.93	4	26.86	26.85	8	36,420	0.02%
2021/08/27	0	0.00	6	25.93	26.15	-6	37,098	-0.02%
2021/08/26	10	26.03	5	26.43	25.75	5	37,413	0.01%
2021/08/25	2	25.48	2	25.48	25.65	0	37,728	0.00%
2021/08/24	0	0.00	2	25.45	25.35	-2	38,332	-0.01%
2021/08/20	15	23.72	8.8	23.73	23.85	6.2	41,351	0.01%
2021/08/19	9.6	24.26	4	24.80	24.05	5.6	42,339	0.01%
2021/08/18	5	24.79	15.8	23.96	25.35	-10.8	42,405	-0.03%
2021/08/17	2	25.50	2.6	25.33	24.70	-0.6	42,665	0.00%
2021/08/16	13.4	25.83	4	25.35	25.40	9.4	42,830	0.02%
2021/08/13	0.1	26.95	0	0.00	26.70	0.1	42,961	0.00%
2021/08/11	3.1	27.28	5.1	26.96	26.70	-2	45,170	0.00%
2021/08/10	21	27.24	24	27.45	27.30	-3	45,568	-0.01%
2021/08/09	33.1	27.50	22.1	27.49	27.85	11	46,208	0.02%
2021/08/06	15	29.22	15	29.18	28.60	0	46,370	0.00%
2021/08/05	31	29.19	6	29.49	29.05	25	47,168	0.05%
2021/08/04	3	28.95	4	29.23	29.35	-1	47,913	0.00%
2021/08/03	164	29.26	169	29.17	29.35	-5	49,620	-0.01%	大買/大賣/
2021/08/02	5	27.54	5	27.70	27.80	0	52,253	0.00%
2021/07/30	16.1	28.56	10	28.59	28.50	6.1	53,479	0.01%
2021/07/29	3.1	28.22	4	28.40	28.30	-1	56,730	0.00%
2021/07/28	0	0.00	5	27.95	27.65	-5	58,738	-0.01%
2021/07/27	17	28.74	17	28.74	28.00	0	60,156	0.00%
2021/07/26	3	28.60	0	0.00	28.00	3	61,767	0.00%
2021/07/23	9	28.00	6	27.73	28.35	3	65,081	0.00%
2021/07/22	4	27.44	4.5	27.57	27.35	-0.5	68,213	0.00%
2021/07/21	16	28.16	21	28.04	27.55	-5	72,396	-0.01%
2021/07/20	11	29.20	12	28.63	28.50	-1	73,340	0.00%
2021/07/19	140	30.15	148	30.08	29.90	-8	73,331	-0.01%	大買/大賣/
2021/07/16	4	27.96	171	27.78	28.30	-167	73,681	-0.23%	大賣/鉅額交易
2021/07/15	153	27.94	12.3	27.71	27.95	140.7	73,748	0.19%	大買/鉅額交易
2021/07/14	4	26.68	2	26.78	26.55	2	74,330	0.00%
2021/07/13	4.2	27.60	1	27.80	27.05	3.2	75,645	0.00%
2021/07/12	23	27.55	8.1	27.98	27.50	14.9	76,841	0.02%
2021/07/09	8	27.20	5	27.25	27.15	3	77,598	0.00%
2021/07/08	123.1	27.72	128	27.93	27.95	-4.9	77,736	-0.01%	大買/大賣/
2021/07/07	15	27.11	14	27.43	27.10	1	77,722	0.00%
2021/07/06	16	27.65	22	27.72	27.60	-6	77,871	-0.01%
2021/07/05	81	28.09	80	28.17	28.05	1	77,753	0.00%
2021/07/02	90	28.20	87	28.27	28.05	3	77,717	0.00%
2021/07/01	48	28.52	33	28.65	28.00	15	77,301	0.02%
2021/06/30	157	29.52	191	29.77	29.30	-34	76,223	-0.04%	大買/大賣/
2021/06/29	768	29.59	1,252	29.65	29.25	-484	74,188	-0.65%	大買/大賣/鉅額交易
2021/06/28	841	27.95	230	27.95	28.45	611	70,937	0.86%	大買/大賣/鉅額交易
2021/06/25	33	26.41	28	26.27	25.90	5	68,893	0.01%
2021/06/24	23	25.64	22	25.52	25.70	1	68,455	0.00%
2021/06/23	16	25.43	18	25.29	25.55	-2	68,401	0.00%
2021/06/22	60	25.60	47	25.63	25.35	13	68,261	0.02%
2021/06/21	27	24.86	29	24.93	24.90	-2	67,411	0.00%
2021/06/18	16	24.88	26	25.00	24.75	-10	67,109	-0.01%
2021/06/17	20	25.29	23	25.26	25.35	-3	66,642	0.00%
2021/06/16	72	26.30	71	26.03	25.90	1	66,294	0.00%
2021/06/15	33	26.87	23	26.78	26.90	10	65,885	0.02%
2021/06/11	4	26.25	7	26.17	26.30	-3	65,297	0.00%
2021/06/10	20	25.76	24	25.67	26.05	-4	65,024	-0.01%
2021/06/09	22	25.85	28.1	26.20	25.60	-6.1	64,633	-0.01%
2021/06/08	3	26.22	3	26.53	26.30	0	64,368	0.00%
2021/06/07	17	26.40	26	26.65	26.30	-9	64,196	-0.01%
2021/06/04	15	26.49	13	26.56	26.20	2	63,593	0.00%
2021/06/03	14	26.66	23	26.69	26.65	-9	63,466	-0.01%
2021/06/02	26	26.77	30	26.92	26.70	-4	63,063	-0.01%
2021/06/01	160	26.39	178	26.27	26.50	-18	62,428	-0.03%	大買/大賣/
2021/05/31	122	26.86	138	26.70	26.45	-16	61,897	-0.03%	大買/大賣/
2021/05/28	478	25.46	441.1	25.54	25.25	36.9	60,356	0.06%	大買/大賣/
2021/05/27	148	24.39	133	24.58	23.95	15	58,911	0.03%	大買/大賣/
2021/05/26	16	23.85	37	23.84	23.85	-21	57,804	-0.04%
2021/05/25	9	23.87	125	23.92	24.00	-116	57,484	-0.20%	大賣/鉅額交易
2021/05/24	56	23.49	8	23.53	23.40	48	57,093	0.08%
2021/05/21	18	23.26	4	23.15	23.75	14	56,868	0.02%
2021/05/20	30	23.55	10	23.36	23.40	20	56,447	0.04%
2021/05/19	456	24.58	390.1	23.87	24.30	66	55,890	0.12%	大買/大賣/
2021/05/18	10	22.37	11	22.11	22.90	-1	54,341	0.00%
2021/05/17	3.2	21.22	7	21.09	20.85	-3.9	53,722	-0.01%
2021/05/14	63	23.42	70	23.53	23.05	-7	52,850	-0.01%
2021/05/13	16.1	23.57	36	23.84	23.40	-19.9	51,822	-0.04%
2021/05/12	7	26.85	32	26.35	25.85	-25	50,457	-0.05%
2021/05/11	48	29.90	75	29.85	28.70	-27	49,380	-0.05%
2021/05/10	596	31.37	805	31.50	31.65	-209	47,192	-0.44%	大買/大賣/鉅額交易
2021/05/07	65	30.47	152	30.09	29.90	-87	43,439	-0.20%	大賣/
2021/05/06	739	30.14	799	30.38	30.00	-60	41,839	-0.14%	大買/大賣/
2021/05/05	110	28.53	101	28.68	29.00	9	38,132	0.02%	大買/大賣/
2021/05/04	54	27.87	45	27.73	26.40	9	35,804	0.03%
2021/05/03	128	29.81	248	30.31	28.75	-120	34,074	-0.35%	大買/大賣/鉅額交易
2021/04/29	540	30.33	541	30.54	30.50	-1	32,124	0.00%	大買/大賣/
2021/04/28	381	29.71	310.2	29.56	30.00	70.8	28,595	0.25%	大買/大賣/
2021/04/27	684	27.02	847	27.14	27.30	-163	25,493	-0.64%	大買/大賣/鉅額交易
2021/04/26	25	24.25	24.1	24.13	24.85	1	21,137	0.00%
2021/04/23	17	22.84	347	23.15	22.60	-330	19,814	-1.67%	大賣/鉅額交易
2021/04/22	416	24.08	175	24.19	23.00	241	19,375	1.24%	大買/大賣/鉅額交易
2021/04/21	23	22.57	1	22.35	22.35	22	16,982	0.13%
2021/04/20	189	22.65	193	23.21	22.65	-4	16,581	-0.02%	大買/大賣/
2021/04/19	239	23.33	251.2	22.70	23.45	-12.2	15,927	-0.08%	大買/大賣/
2021/04/16	101	21.50	112	21.63	22.00	-11	14,329	-0.08%	大買/大賣/
2021/04/15	19.1	20.85	22.5	20.91	20.95	-3.4	12,982	-0.03%
2021/04/14	0.7	19.93	3	20.30	19.90	-2.3	12,095	-0.02%
2021/04/13	90	20.00	92	20.26	19.90	-2	12,148	-0.02%
2021/04/12	0	0.00	55	20.15	20.15	-55	11,946	-0.46%
2021/04/09	0.1	19.38	2	19.30	19.40	-1.9	11,685	-0.02%
2021/04/08	12	19.63	10	19.53	19.55	2	12,051	0.02%
2021/04/07	0	0.00	11	19.19	19.25	-11	12,772	-0.09%
2021/04/06	3	19.02	0	0.00	19.00	3	13,260	0.02%
2021/04/01	0	0.00	5	18.95	18.95	-5	14,205	-0.04%
2021/03/30	6	19.07	3	19.05	19.05	3	15,815	0.02%
2021/03/29	0	0.00	13	19.27	19.25	-13	16,271	-0.08%
2021/03/26	3	18.92	24	18.93	19.00	-21	17,056	-0.12%
2021/03/25	0	0.00	2.3	18.55	18.80	-2.3	18,029	-0.01%
2021/03/22	5	18.32	16	18.27	18.45	-11	18,975	-0.06%
2021/03/19	2	18.10	10	18.40	18.10	-8	19,144	-0.04%
2021/03/18	4	18.55	2	18.65	18.55	2	19,147	0.01%
2021/03/17	7	18.56	0	0.00	18.60	7	19,391	0.04%
2021/03/16	0	18.75	2	18.80	18.75	-2	19,598	-0.01%
2021/03/15	1	18.65	0	0.00	18.70	1	19,859	0.01%
2021/03/12	2	18.80	5	18.82	18.80	-3	20,183	-0.01%
2021/03/11	1	18.70	2	18.80	18.75	-1	21,446	0.00%
2021/03/10	2	18.70	2	18.70	18.65	0	22,252	0.00%
2021/03/09	0	0.00	5	18.68	18.60	-5	22,365	-0.02%
2021/03/05	2	18.35	0	0.00	18.25	2	22,457	0.01%
2021/03/04	2	18.45	0	0.00	18.50	2	22,735	0.01%
2021/03/03	0	0.00	3	18.65	18.60	-3	22,930	-0.01%
2021/02/26	5	18.44	0	0.00	18.60	5	23,015	0.02%
2021/02/25	2	18.60	3	18.65	18.70	-1	22,997	0.00%
2021/02/24	23	18.60	20	18.78	18.45	3	23,353	0.01%
2021/02/23	10	18.85	5	18.79	18.85	5	23,148	0.02%
2021/02/22	0	0.00	2	18.65	18.65	-2	22,986	-0.01%
2021/02/18	0	0.00	3	17.92	17.85	-3	22,676	-0.01%
2021/02/17	0	0.00	2	17.65	17.60	-2	22,538	-0.01%
2021/02/03	5	16.80	7	17.30	17.15	-2	22,441	-0.01%
2021/02/02	0	0.00	3	16.90	16.80	-3	22,322	-0.01%
2021/02/01	0	0.00	6	16.45	16.45	-6	22,279	-0.03%
2021/01/29	7	16.73	3	16.95	16.45	4	22,215	0.02%
2021/01/28	5	16.75	5	16.90	16.85	0	22,131	0.00%
2021/01/27	2	17.30	5	17.27	17.05	-3	22,061	-0.01%
2021/01/26	3	17.10	0	0.00	17.10	3	22,147	0.01%
2021/01/25	0	0.00	3	17.10	17.40	-3	22,184	-0.01%
2021/01/22	2	17.00	1	17.00	17.05	1	22,198	0.00%
2021/01/21	1	16.95	0	0.00	17.00	1	22,214	0.00%
2021/01/20	4	17.08	0	0.00	16.95	4	22,299	0.02%
2021/01/19	0	0.00	2	17.80	17.85	-2	22,061	-0.01%
2021/01/15	4	17.53	65	17.52	17.55	-61	22,075	-0.28%
2021/01/13	6	18.13	0	0.00	18.10	6	22,170	0.03%
2021/01/12	2	18.40	0	0.00	18.10	2	22,041	0.01%
2021/01/08	6	18.55	2	18.65	18.70	4	21,783	0.02%
2021/01/07	0	0.00	4	18.90	18.95	-4	21,653	-0.02%
2021/01/06	11	18.79	4	18.88	18.55	7	21,553	0.03%
2021/01/04	2	19.15	1	19.25	19.25	1	21,309	0.00%
2020/12/31	5	19.20	14	19.65	19.30	-9	21,125	-0.04%
2020/12/30	259	20.16	288	20.00	19.90	-29	20,758	-0.14%	大買/大賣/
2020/12/29	63	19.95	4	19.93	19.55	59	19,875	0.30%
2020/12/28	216	20.00	443.2	20.11	20.15	-227.2	19,354	-1.17%	大買/大賣/鉅額交易
2020/12/25	21	19.40	42.1	19.42	19.45	-21.1	18,299	-0.12%
2020/12/24	26	18.73	25	18.72	18.70	1	17,686	0.01%
2020/12/23	18	18.25	0	0.00	18.05	18	16,619	0.11%
2020/12/22	162.2	18.88	33	18.72	18.20	129.2	16,042	0.81%	大買/鉅額交易
2020/12/21	202	19.17	123	19.14	19.00	79	15,201	0.52%	大買/大賣/
2020/12/18	0	0.00	5	18.40	18.35	-5	14,124	-0.04%
2020/12/17	11	18.22	2	18.20	18.20	9	13,589	0.07%
2020/12/15	15	18.66	0	0.00	18.45	15	13,241	0.11%
2020/12/11	11	19.50	104	19.51	19.10	-93	12,989	-0.72%	大賣/
2020/12/10	207	19.64	201	19.84	19.50	6	12,782	0.05%	大買/大賣/
2020/12/09	65	19.76	11	20.02	20.10	54	12,608	0.43%
2020/12/08	85	19.95	50	20.15	19.90	35	12,470	0.28%
2020/12/07	304	20.87	368	21.36	20.60	-64	12,213	-0.52%	大買/大賣/
2020/12/04	155	19.86	108.3	20.32	20.80	46.7	11,300	0.41%	大買/大賣/
2020/12/03	0	0.00	3	19.40	19.10	-3	10,792	-0.03%
2020/12/02	10	19.21	9	19.37	19.00	1	11,542	0.01%
2020/12/01	8	19.16	50	19.15	19.20	-42	11,432	-0.37%
2020/11/30	52	19.41	13	19.55	19.40	39	11,400	0.34%
2020/11/27	0	0.00	2	19.15	19.20	-2	11,086	-0.02%
2020/11/26	1	18.60	15	18.65	18.55	-14	10,811	-0.13%
2020/11/25	0	0.00	4	18.35	18.35	-4	10,735	-0.04%
2020/11/24	5	18.11	0	0.00	17.95	5	10,533	0.05%
2020/11/23	40	18.60	37	18.70	18.40	3	10,431	0.03%
2020/11/20	2	17.88	0	0.00	18.00	2	10,030	0.02%
2020/11/19	1	17.95	2	18.05	18.05	-1	10,372	-0.01%
2020/11/17	3	17.90	1	17.85	17.95	2	11,171	0.02%
2020/11/16	201	17.83	0	0.00	17.90	201	11,575	1.74%	大買/鉅額交易
2020/11/13	82	17.68	0	0.00	17.75	82	11,667	0.70%
2020/11/12	50	17.70	0	0.00	17.75	50	11,874	0.42%
2020/11/11	3	17.85	1	17.90	17.95	2	12,238	0.02%
2020/11/06	2	17.85	2	17.88	17.90	0	12,415	0.00%
2020/11/04	8	18.00	4	17.95	18.00	4	12,696	0.03%
2020/11/03	1	18.00	0	0.00	18.00	1	13,111	0.01%
2020/11/02	1	17.95	38	17.80	18.00	-37	13,332	-0.28%
2020/10/29	0	0.00	2	17.68	17.70	-2	14,230	-0.01%
2020/10/28	5	17.90	9	17.82	17.70	-4	14,174	-0.03%
2020/10/27	1	17.50	1	17.55	17.55	0	14,066	0.00%
2020/10/26	0	0.00	3	17.62	17.60	-3	14,083	-0.02%
2020/10/23	6	17.39	5	17.44	17.45	1	14,041	0.01%
2020/10/22	5	16.70	4	17.05	17.05	1	13,969	0.01%
2020/10/21	15	17.05	5	17.05	16.95	10	13,615	0.07%
2020/10/20	0	0.00	2	16.95	17.10	-2	13,645	-0.01%
2020/10/16	2	17.05	0	0.00	17.05	2	13,889	0.01%
2020/10/14	59	17.35	62	17.45	17.35	-3	13,961	-0.02%
2020/10/13	62	17.40	58	17.74	17.40	4	13,922	0.03%
2020/10/12	3	17.63	17	17.70	17.75	-14	13,889	-0.10%
2020/10/08	3	17.20	3	17.10	17.20	0	13,785	0.00%
2020/10/07	3	16.93	13	17.24	17.20	-10	13,743	-0.07%
2020/10/06	4	16.88	1	16.95	16.95	3	13,593	0.02%
2020/10/05	0	0.00	10	16.49	16.45	-10	13,434	-0.07%
2020/09/28	1	16.05	0	0.00	16.05	1	13,501	0.01%
2020/09/25	5	15.85	0	0.00	15.65	5	13,561	0.04%
2020/09/24	10	15.89	0	0.00	15.75	10	13,515	0.07%
2020/09/22	1	16.50	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	5	16.95	16.90	-5	13,338	-0.04%
2020/09/18	5	16.80	2	16.95	16.75	3	13,449	0.02%
2020/09/14	5	16.50	0	0.00	16.50	5	14,075	0.04%
2020/09/11	43	16.68	6	17.00	16.55	37	14,092	0.26%
2020/09/10	115	17.01	0	0.00	16.90	115	14,529	0.79%	大買/鉅額交易
2020/09/09	60	16.75	2	16.70	17.05	58	14,531	0.40%
2020/09/08	35	17.78	10	17.40	17.40	25	14,211	0.18%
2020/09/07	12	17.49	13	17.59	17.65	-1	13,960	-0.01%
2020/09/04	0	0.00	40	16.71	16.80	-40	13,089	-0.31%
2020/09/03	35	16.79	3	16.90	16.75	32	13,129	0.24%
2020/09/02	3	16.67	0	0.00	16.80	3	13,102	0.02%
2020/08/31	0	0.00	3	16.92	16.85	-3	13,615	-0.02%
2020/08/28	0	0.00	12	16.57	16.60	-12	13,610	-0.09%
2020/08/27	13	16.55	0	0.00	16.55	13	13,980	0.09%
2020/08/26	1	16.70	0	0.00	16.65	1	14,034	0.01%
2020/08/25	10	16.75	0	0.00	16.75	10	14,096	0.07%
2020/08/24	69	16.60	74	16.56	16.60	-5	14,011	-0.04%
2020/08/21	1	16.95	8	16.90	16.95	-7	14,566	-0.05%
2020/08/20	0	0.00	4	16.41	16.30	-4	14,945	-0.03%
2020/08/19	2	16.68	2	16.50	16.50	0	14,873	0.00%
2020/08/18	8	16.63	4	16.60	16.60	4	14,665	0.03%
2020/08/17	9	16.52	11	16.53	16.50	-2	14,557	-0.01%
2020/08/13	0	0.00	20	15.95	15.90	-20	14,098	-0.14%
2020/08/12	20	15.85	0	0.00	15.70	20	14,016	0.14%
2020/08/11	1	15.65	2	15.75	15.65	-1	13,927	-0.01%
2020/08/10	9	15.96	10	15.96	15.95	-1	13,816	-0.01%
2020/08/07	5	16.02	4	15.99	15.95	1	13,734	0.01%
2020/08/06	17	15.53	17	15.67	15.70	0	13,296	0.00%
2020/08/05	18	15.61	43	15.51	15.50	-25	12,983	-0.19%
2020/08/04	41	14.59	2	14.75	14.90	39	12,401	0.31%
2020/08/03	3	14.45	0	0.00	14.30	3	12,041	0.02%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/28	0	0.00	1	13.90	13.90	-1	12,004	-0.01%
2020/07/27	1	14.35	0	0.00	13.95	1	12,088	0.01%
2020/07/22	9	14.55	9	14.55	14.50	0	11,998	0.00%
2020/07/21	1	14.30	0	0.00	14.25	1	11,815	0.01%
2020/07/17	0	0.00	1	14.40	14.20	-1	11,766	-0.01%
2020/07/15	0	0.00	1	14.60	14.50	-1	11,895	-0.01%
2020/07/14	0	0.00	0.1	14.20	14.25	-0.1	11,934	0.00%
2020/07/13	1	14.25	1	14.30	14.30	0	11,987	0.00%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/02	0	0.00	5	14.55	14.50	-5	12,877	-0.04%
2020/07/01	0	0.00	5	14.55	14.55	-5	12,962	-0.04%
2020/06/30	0	0.00	6	14.40	14.55	-6	12,976	-0.05%
2020/06/23	1	14.20	0	0.00	14.20	1	12,754	0.01%
2020/06/22	4	14.58	11	14.80	14.70	-7	12,602	-0.06%
2020/06/19	0	0.00	5	14.97	14.90	-5	12,399	-0.04%
2020/06/18	10	14.78	3	14.70	14.75	7	12,131	0.06%
2020/06/17	2	14.73	26	14.76	14.90	-24	12,086	-0.20%
2020/06/16	0	0.00	1	14.25	14.35	-1	11,734	-0.01%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/11	2	14.10	0	0.00	14.00	2	12,289	0.02%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/09	5	14.57	5	14.50	14.60	0	12,736	0.00%
2020/06/08	11	14.84	2	14.95	14.65	9	13,098	0.07%
2020/06/04	5	14.30	8	14.19	14.25	-3	12,852	-0.02%
2020/06/03	20	13.96	7	14.04	14.20	13	13,028	0.10%
2020/06/02	1	13.75	0	0.00	13.70	1	12,640	0.01%
2020/05/29	10	14.15	11	14.07	13.90	-1	12,448	-0.01%
2020/05/28	301	14.42	414	14.69	14.40	-113	12,259	-0.92%	大買/大賣/鉅額交易
2020/05/27	164	14.11	78	13.82	14.40	86	11,470	0.75%	大買/
2020/05/26	2	13.25	2	13.00	13.10	0	10,693	0.00%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/06	0	0.00	5	12.80	12.80	-5	10,081	-0.05%
2020/05/05	6	12.73	0	0.00	12.90	6	10,052	0.06%
2020/04/28	80	12.75	0	0.00	12.70	80	9,900	0.81%
2020/04/21	0	0.00	2	12.75	12.80	-2	9,927	-0.02%
2020/04/20	6	12.87	30	13.05	12.90	-24	9,783	-0.25%
2020/04/17	1	13.20	1	12.95	12.95	0	9,685	0.00%
2020/04/15	0	0.00	6	13.17	13.15	-6	9,453	-0.06%
2020/04/14	47	13.09	45	13.18	13.10	2	9,345	0.02%
2020/04/13	4	12.88	4	13.00	13.10	0	9,262	0.00%
2020/04/10	0	0.00	30	12.10	12.15	-30	8,888	-0.34%
2020/04/09	30	11.95	0	0.00	11.90	30	8,959	0.33%
2020/04/08	0	0.00	4	11.68	11.85	-4	8,916	-0.04%
2020/04/06	5	10.90	0	0.00	11.15	5	8,822	0.06%
2020/03/27	2	11.60	0	0.00	11.35	2	9,912	0.02%
2020/03/26	7	11.61	0	0.00	11.40	7	10,780	0.06%
2020/03/24	0	0.00	50	11.55	11.20	-50	11,613	-0.43%
2020/03/19	39	11.52	23	11.67	10.95	16	11,576	0.14%
2020/03/17	35	10.94	0	0.00	10.90	35	11,533	0.30%
2020/03/16	2	11.00	0	0.00	10.90	2	11,334	0.02%
2020/03/13	30	11.07	6	11.00	11.20	24	11,155	0.22%
2020/03/11	50	13.30	0	0.00	13.10	50	10,479	0.48%
2020/03/09	2	13.70	0	0.00	13.60	2	10,287	0.02%
2020/02/26	0	0.00	1	14.25	14.20	-1	9,612	-0.01%
2020/02/10	6	14.10	0	0.00	14.05	6	9,690	0.06%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/04	1	14.50	0	0.00	14.55	1	9,915	0.01%
2020/02/03	0	0.00	46	14.40	14.50	-46	9,958	-0.46%
2020/01/20	0	0.00	115	15.15	15.15	-115	9,521	-1.21%	大賣/鉅額交易
2020/01/16	0	0.00	2	15.05	15.10	-2	9,585	-0.02%
2020/01/06	0	15.10	0	0.00	15.15	0	10,272	0.00%
2020/01/03	0	0.00	12	15.60	15.30	-12	10,267	-0.12%
2020/01/02	12	15.60	0	0.00	15.50	12	10,146	0.12%
2019/12/31	0	0.00	12	15.50	15.40	-12	10,094	-0.12%
2019/12/30	0	0.00	1	15.50	15.50	-1	10,044	-0.01%
2019/12/25	9	15.94	0	0.00	15.80	9	9,906	0.09%
2019/12/24	152	16.05	155	16.08	16.20	-3	9,635	-0.03%	大買/大賣/
2019/12/23	19	15.96	26	15.97	16.05	-7	8,913	-0.08%
2019/12/20	2	15.85	63	15.36	15.95	-61	8,036	-0.76%
2019/12/19	0	0.00	6	15.20	15.30	-6	7,360	-0.08%
2019/12/17	53	15.20	0	0.00	15.10	53	7,424	0.71%
2019/12/16	2	15.10	2	15.15	15.15	0	7,282	0.00%
2019/12/13	4	14.95	80	14.90	15.05	-76	7,180	-1.06%
2019/12/12	86	15.04	3	14.87	14.90	83	7,008	1.18%
2019/12/09	5	14.75	0	0.00	14.80	5	7,191	0.07%
2019/12/06	5	14.55	0	0.00	14.65	5	7,216	0.07%
2019/12/02	50	14.00	0	0.00	14.00	50	7,455	0.67%
2019/11/13	10	14.05	0	0.00	14.05	10	8,280	0.12%
2019/11/12	10	13.95	0	0.00	13.95	10	8,459	0.12%
2019/11/11	0	0.00	60	14.10	14.05	-60	8,486	-0.71%
2019/11/07	20	14.20	0	0.00	14.20	20	8,531	0.23%
2019/11/06	0	0.00	2	14.50	14.35	-2	8,491	-0.02%
2019/11/04	85	14.59	10	14.50	14.60	75	8,580	0.87%
2019/10/29	0	0.00	13	15.08	15.00	-13	8,855	-0.15%
2019/10/22	1	15.30	100	15.15	15.25	-99	11,235	-0.88%
2019/10/21	0	0.00	1	15.30	15.30	-1	11,294	-0.01%
2019/10/17	1	15.10	4	15.05	15.00	-3	11,281	-0.03%
2019/10/16	0	0.00	141	14.95	14.85	-141	11,242	-1.25%	大賣/鉅額交易
2019/10/14	0	0.00	2	14.75	14.85	-2	11,168	-0.02%
2019/10/08	20	14.48	0	0.00	14.45	20	11,306	0.18%
2019/09/25	5	14.55	0	0.00	14.60	5	11,208	0.04%
2019/09/24	0	0.00	10	14.90	14.80	-10	11,194	-0.09%
2019/09/19	10	14.65	20	14.60	14.60	-10	10,893	-0.09%
2019/09/18	3	14.95	0	0.00	14.75	3	10,874	0.03%
2019/09/12	11	14.91	1	15.00	15.00	10	10,983	0.09%
2019/09/11	0	0.00	5	14.90	14.80	-5	10,913	-0.05%
2019/09/09	0	0.00	12	14.38	14.45	-12	11,672	-0.10%
2019/09/06	12	14.16	1	14.25	14.25	11	11,657	0.09%
2019/09/04	11	14.10	10	14.10	14.10	1	11,783	0.01%
2019/08/21	15	13.53	0	0.00	13.60	15	12,158	0.12%
2019/08/16	0	0.00	15	13.35	13.45	-15	12,238	-0.12%
2019/08/13	20	13.80	0	0.00	13.75	20	12,249	0.16%
2019/08/08	0	0.00	5	13.90	14.00	-5	12,250	-0.04%
2019/08/02	0	0.00	2	14.50	14.45	-2	12,419	-0.02%
2019/08/01	14	14.88	2	14.80	14.75	12	12,656	0.09%
2019/07/31	4	14.98	10	15.15	15.05	-6	12,802	-0.05%
2019/07/30	4	15.29	7	15.14	15.05	-3	12,700	-0.02%
2019/07/29	9	14.86	7	14.91	14.90	2	11,910	0.02%
2019/07/26	10	14.48	14	14.51	14.75	-4	11,376	-0.04%
2019/07/25	0	0.00	10	13.70	13.85	-10	10,770	-0.09%
2019/07/24	6	13.86	5	13.85	13.85	1	10,721	0.01%
2019/07/23	30	14.05	30	14.10	14.05	0	10,785	0.00%
2019/07/16	3	14.50	0	0.00	14.45	3	10,813	0.03%
2019/07/12	2	14.30	0	0.00	14.45	2	10,935	0.02%
2019/07/11	2	14.70	0	0.00	14.60	2	10,777	0.02%
2019/07/09	5	14.80	30	14.75	14.75	-25	10,759	-0.23%
2019/07/05	2	14.90	0	0.00	14.85	2	11,228	0.02%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	0	0.00	1	14.85	14.90	-1	11,651	-0.01%
2019/06/28	5	14.75	0	0.00	14.70	5	11,789	0.04%
2019/06/27	5	14.85	0	0.00	14.80	5	11,827	0.04%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	1	14.85	5	14.90	14.80	-4	12,408	-0.03%
2019/06/20	0	0.00	1	15.15	15.05	-1	12,382	-0.01%
2019/06/19	6	15.06	2	15.15	15.10	4	12,496	0.03%
2019/06/18	2	14.90	0	0.00	14.85	2	12,437	0.02%
2019/06/17	1	15.90	0	0.00	16.00	1	11,849	0.01%
2019/06/14	0	0.00	12	15.90	15.90	-12	11,522	-0.10%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/05	0	0.00	10	16.30	16.20	-10	12,854	-0.08%
2019/06/04	4	16.24	1	16.15	16.15	3	13,439	0.02%
2019/06/03	52	16.07	50	16.15	16.15	2	13,938	0.01%
2019/05/31	30	15.75	0	0.00	15.75	30	13,986	0.21%
2019/05/30	1	15.30	1	15.30	15.45	0	14,192	0.00%
2019/05/24	2	15.75	0	0.00	15.60	2	16,655	0.01%
2019/05/23	6	15.69	0	0.00	15.65	6	17,005	0.04%
2019/05/22	2	15.80	0	0.00	15.75	2	17,687	0.01%
2019/05/21	2	15.70	0	0.00	15.65	2	17,763	0.01%
2019/05/20	0	0.00	1	15.65	15.70	-1	17,733	-0.01%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	2	14.95	0	0.00	15.20	2	18,357	0.01%
2019/05/13	11	15.34	0	0.00	15.10	11	18,284	0.06%
2019/05/10	6	15.60	0	0.00	15.60	6	18,280	0.03%
2019/05/09	13	16.22	6	16.15	16.00	7	18,129	0.04%
2019/05/08	240	16.60	0	0.00	16.55	240	17,802	1.35%	大買/鉅額交易
2019/05/07	0	0.00	7	17.05	17.05	-7	17,657	-0.04%
2019/05/06	15	17.02	0	0.00	17.00	15	17,685	0.08%
2019/05/02	6	17.25	0	0.00	17.20	6	17,491	0.03%
2019/04/30	0	0.00	3	17.30	17.30	-3	17,383	-0.02%
2019/04/29	13	17.51	0	0.00	17.35	13	17,374	0.07%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/24	2	17.95	15	18.00	17.90	-13	17,288	-0.08%
2019/04/23	7	18.00	0	0.00	18.00	7	17,272	0.04%
2019/04/22	10	18.15	13	18.10	18.10	-3	17,206	-0.02%
2019/04/19	0	0.00	1	17.70	17.80	-1	16,955	-0.01%
2019/04/18	0	0.00	1	17.70	17.65	-1	17,173	-0.01%
2019/04/17	2	17.95	0	0.00	17.95	2	17,220	0.01%
2019/04/15	1	17.95	0	0.00	17.90	1	17,050	0.01%
2019/04/12	0	0.00	3	18.03	17.95	-3	17,111	-0.02%
2019/04/10	0	0.00	5	17.65	17.75	-5	16,700	-0.03%
2019/04/09	10	17.70	60	17.60	17.75	-50	16,666	-0.30%
2019/04/02	0	0.00	2	17.75	17.75	-2	16,298	-0.01%
2019/04/01	0	0.00	1	17.75	17.70	-1	16,282	-0.01%
2019/03/28	10	17.62	0	0.00	17.60	10	16,321	0.06%
2019/03/26	41	17.84	0	0.00	17.75	41	16,036	0.26%
2019/03/25	6	17.90	0	0.00	17.95	6	15,851	0.04%
2019/03/22	5	18.10	0	0.00	18.10	5	15,742	0.03%
2019/03/19	0	0.00	4	18.24	18.15	-4	15,660	-0.03%
2019/03/18	0	0.00	1	18.35	18.25	-1	15,642	-0.01%
2019/03/15	18	18.36	5	18.34	18.30	13	15,620	0.08%
2019/03/14	0	0.00	2	17.98	18.00	-2	14,800	-0.01%
2019/03/13	1	17.95	0	0.00	17.95	1	14,909	0.01%
2019/03/12	0	0.00	2	18.20	18.05	-2	14,898	-0.01%
2019/03/11	1	18.15	0	0.00	18.10	1	14,880	0.01%
2019/03/08	31	18.23	1	18.20	18.25	30	14,944	0.20%
2019/03/07	12	17.89	0	0.00	18.15	12	15,235	0.08%
2019/03/06	1	18.15	0	0.00	18.00	1	14,885	0.01%
2019/03/05	10	18.15	2	18.10	18.10	8	14,679	0.05%
2019/02/27	6	18.20	3	18.05	18.15	3	13,946	0.02%
2019/02/26	7	18.27	1	18.35	18.50	6	13,195	0.05%
2019/02/25	11	18.02	10	18.10	18.00	1	12,559	0.01%
2019/02/22	1	18.15	5	18.36	18.40	-4	11,999	-0.03%
2019/02/21	3	18.02	17	18.30	18.45	-14	11,648	-0.12%
2019/02/20	3	17.73	4	17.63	17.60	-1	10,997	-0.01%
2019/02/19	2	17.70	20	17.60	17.60	-18	11,034	-0.16%
2019/02/15	0	0.00	20	17.75	17.45	-20	11,038	-0.18%
2019/02/13	2	18.05	1	18.15	18.15	1	10,836	0.01%
2019/02/12	0	0.00	15	17.46	17.55	-15	10,399	-0.14%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/28	2	17.55	10	17.55	17.45	-8	11,512	-0.07%
2019/01/25	0	0.00	3	17.35	17.50	-3	11,858	-0.03%
2019/01/22	3	17.23	0	0.00	17.15	3	12,236	0.02%
2019/01/21	0	0.00	8	17.28	17.30	-8	12,345	-0.06%
2019/01/18	8	17.35	7	17.36	17.30	1	12,473	0.01%
2019/01/17	3	17.13	1	17.20	17.10	2	12,666	0.02%
2019/01/16	0	0.00	1	17.25	17.30	-1	12,803	-0.01%
2019/01/15	1	17.15	0	0.00	17.15	1	12,910	0.01%
2019/01/11	1	17.15	0	0.00	17.15	1	13,230	0.01%
2019/01/10	2	17.30	1	17.25	17.15	1	13,434	0.01%
2019/01/09	13	17.05	1	17.05	17.10	12	13,346	0.09%
2019/01/08	1	16.70	0	0.00	16.65	1	13,340	0.01%
2019/01/07	1	16.45	6	16.63	16.70	-5	13,597	-0.04%
2019/01/04	5	16.10	5	16.20	16.10	0	14,041	0.00%
2019/01/03	0	0.00	3	16.78	16.60	-3	14,134	-0.02%
2019/01/02	0	0.00	8	16.90	16.70	-8	14,341	-0.06%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/27	10	16.70	0	0.00	16.70	10	14,999	0.07%
2018/12/25	0	0.00	4	16.90	16.80	-4	15,007	-0.03%
2018/12/22	0	0.00	1	16.85	16.85	-1	15,176	-0.01%
2018/12/21	1	16.55	0	0.00	16.55	1	15,277	0.01%
2018/12/19	5	17.00	10	17.05	16.90	-5	15,177	-0.03%
2018/12/18	12	16.82	20	16.90	17.00	-8	15,244	-0.05%
2018/12/17	0	0.00	1	17.00	16.95	-1	15,510	-0.01%
2018/12/13	4	17.40	0	0.00	17.15	4	15,452	0.03%
2018/12/12	21	17.30	4	17.35	17.45	17	15,279	0.11%
2018/12/11	20	17.10	1	16.95	16.90	19	15,251	0.12%
2018/12/10	12	17.02	0	0.00	17.10	12	15,274	0.08%
2018/12/07	0	0.00	1	17.75	17.75	-1	15,225	-0.01%
2018/12/06	11	17.75	5	17.70	17.40	6	15,221	0.04%
2018/12/05	2	18.38	0	0.00	18.30	2	15,111	0.01%
2018/12/04	1	18.85	37	18.92	18.75	-36	15,489	-0.23%
2018/12/03	1	19.15	4	19.23	19.10	-3	15,544	-0.02%
2018/11/30	15	18.60	10	18.42	18.45	5	15,356	0.03%
2018/11/29	2	17.48	0	0.00	17.65	2	14,493	0.01%
2018/11/28	6	17.20	0	0.00	17.15	6	14,343	0.04%
2018/11/27	3	16.80	1	16.80	16.90	2	14,405	0.01%
2018/11/19	1	17.40	0	0.00	17.50	1	15,898	0.01%
2018/11/15	5	17.05	2	17.15	17.00	3	15,999	0.02%
2018/11/14	0	0.00	2	17.15	17.10	-2	16,062	-0.01%
2018/11/09	2	16.90	0	0.00	17.00	2	17,189	0.01%
2018/11/08	1	17.00	0	0.00	16.90	1	17,350	0.01%
2018/11/07	2	16.90	2	17.05	17.20	0	17,360	0.00%
2018/11/06	4	17.45	53	17.49	16.65	-49	17,662	-0.28%
2018/11/05	0	0.00	2	17.20	17.35	-2	17,653	-0.01%
2018/11/02	101	16.30	52	16.40	16.25	49	17,438	0.28%	大買/
2018/11/01	0	0.00	11	15.64	15.45	-11	17,374	-0.06%
2018/10/31	13	14.98	0	0.00	15.35	13	17,523	0.07%
2018/10/26	0	0.00	2	14.70	14.65	-2	18,133	-0.01%
2018/10/25	6	14.68	2	14.55	14.40	4	18,171	0.02%
2018/10/24	5	15.65	6	15.67	15.50	-1	18,444	-0.01%
2018/10/23	2	16.00	0	0.00	15.75	2	18,598	0.01%
2018/10/22	2	16.20	2	16.35	16.35	0	18,551	0.00%
2018/10/19	3	15.50	0	0.00	16.05	3	18,805	0.02%
2018/10/18	5	16.00	0	0.00	16.00	5	19,311	0.03%
2018/10/17	0	0.00	25	16.65	16.30	-25	19,477	-0.13%
2018/10/16	1	16.35	30	16.44	16.35	-29	19,606	-0.15%
2018/10/15	30	16.20	51	16.30	16.10	-21	19,659	-0.11%
2018/10/12	31	16.31	16	16.51	16.60	15	19,483	0.08%
2018/10/11	5	16.90	0	0.00	16.85	5	19,088	0.03%
2018/10/09	0	0.00	6	18.91	18.70	-6	18,941	-0.03%
2018/10/08	5	18.80	0	0.00	18.95	5	18,896	0.03%
2018/10/05	2	19.10	0	0.00	19.20	2	19,069	0.01%
2018/10/03	3	20.65	4	20.60	20.60	-1	18,733	-0.01%
2018/10/02	0	0.00	10.9	20.40	20.50	-10.9	18,965	-0.06%
2018/10/01	6	20.88	3	20.75	20.70	3	19,197	0.02%
2018/09/28	2	20.45	0	0.00	20.55	2	19,226	0.01%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/25	4	20.21	0	0.00	20.20	4	19,559	0.02%
2018/09/21	0	0.00	28	20.26	20.45	-28	19,988	-0.14%
2018/09/19	0	0.00	5	19.75	19.80	-5	20,019	-0.02%
2018/09/18	6	19.42	1	19.40	19.45	5	20,144	0.02%
2018/09/17	1	19.60	1	19.75	19.55	0	20,495	0.00%
2018/09/14	118	19.60	7	19.89	19.90	111	20,656	0.54%	大買/鉅額交易
2018/09/13	3	19.30	5	19.40	19.25	-2	20,735	-0.01%
2018/09/12	0	0.00	1	19.00	19.20	-1	20,836	0.00%
2018/09/11	0	0.00	116	19.20	19.10	-116	21,105	-0.55%	大賣/鉅額交易
2018/09/10	14	19.34	0	0.00	18.85	14	21,358	0.07%
2018/09/07	18	20.12	0	0.00	19.90	18	21,056	0.09%
2018/09/06	12	20.78	0	0.00	20.50	12	21,025	0.06%
2018/09/05	5	21.50	0	0.00	21.45	5	20,903	0.02%
2018/09/04	5	21.79	0	0.00	21.75	5	20,963	0.02%
2018/09/03	50	21.95	28	21.81	21.55	22	20,915	0.11%
2018/08/28	55	21.74	3	22.30	21.65	52	21,737	0.24%
2018/08/27	8	21.14	17	21.48	21.55	-9	21,471	-0.04%
2018/08/24	1	20.15	0	0.00	20.45	1	20,870	0.00%
2018/08/23	0	0.00	5	20.60	20.45	-5	21,162	-0.02%
2018/08/20	10	19.95	10	20.20	20.25	0	22,248	0.00%
2018/08/17	4	20.04	3	20.40	19.90	1	22,381	0.00%
2018/08/16	12	20.23	2	20.25	20.25	10	22,350	0.04%
2018/08/15	1	21.15	0	0.00	21.15	1	22,164	0.00%
2018/08/14	2	21.35	2	21.68	21.70	0	22,844	0.00%
2018/08/13	4	21.06	1	21.20	21.30	3	23,561	0.01%
2018/08/10	7	22.23	4	22.15	21.85	3	23,452	0.01%
2018/08/09	0	0.00	4	22.04	22.25	-4	23,315	-0.02%
2018/08/07	0	0.00	3	21.85	22.00	-3	23,907	-0.01%
2018/08/06	2	21.55	0	0.00	21.45	2	24,572	0.01%
2018/08/03	14	21.73	6	21.62	21.60	8	25,377	0.03%
2018/08/02	2	21.05	17	20.90	20.90	-15	25,275	-0.06%
2018/08/01	1	21.10	1	21.65	21.70	0	25,734	0.00%
2018/07/31	12	20.85	1	21.05	20.80	11	25,709	0.04%
2018/07/30	8	21.18	0	0.00	21.20	8	25,805	0.03%
2018/07/27	0	0.00	2	22.45	22.20	-2	25,813	-0.01%
2018/07/26	9	22.31	200.1	22.31	22.20	-191.1	25,774	-0.74%	大賣/鉅額交易
2018/07/25	181	22.35	21	21.86	22.35	160	25,643	0.62%	大買/鉅額交易
2018/07/24	4	20.70	4	20.40	20.90	0	25,159	0.00%
2018/07/23	5	19.70	17	20.25	20.20	-12	24,845	-0.05%
2018/07/20	6	19.90	0	0.00	19.55	6	24,738	0.02%
2018/07/19	2	20.23	0	0.00	20.25	2	24,783	0.01%
2018/07/18	11	20.58	1	20.80	20.45	10	25,091	0.04%
2018/07/17	10	20.50	7	20.90	20.55	3	25,295	0.01%
2018/07/16	7	21.24	8	21.00	20.90	-1	25,620	0.00%
2018/07/13	0	0.00	2	21.60	21.60	-2	25,809	-0.01%
2018/07/12	0	0.00	5	20.70	20.90	-5	25,768	-0.02%
2018/07/11	4	20.38	2	20.35	20.35	2	26,319	0.01%
2018/07/10	9	20.46	102	20.88	20.40	-93	26,422	-0.35%	大賣/
2018/07/09	102	20.69	1	19.60	20.70	101	26,574	0.38%	大買/鉅額交易
2018/07/03	6	21.52	1	21.50	20.50	5	28,767	0.02%
2018/07/02	3	20.50	10	21.63	21.25	-7	28,460	-0.02%
2018/06/29	0	0.00	6	20.05	20.70	-6	27,986	-0.02%
2018/06/27	11	20.27	0	0.00	20.40	11	27,717	0.04%
2018/06/26	5	19.90	0	0.00	19.90	5	27,721	0.02%
2018/06/25	2	20.55	2	20.35	20.15	0	27,497	0.00%
2018/06/22	14	21.11	54	21.11	21.00	-40	27,315	-0.15%
2018/06/21	50	22.05	0	0.00	21.80	50	27,187	0.18%
2018/06/20	0	0.00	20	20.80	21.15	-20	27,034	-0.07%
2018/06/19	4	21.90	2	21.65	21.65	2	26,703	0.01%
2018/06/14	40	24.01	0	0.00	24.15	40	26,040	0.15%
2018/06/12	1	23.80	0	0.00	23.85	1	25,920	0.00%
2018/06/11	2	24.35	0	0.00	24.30	2	25,718	0.01%
2018/06/08	2	24.25	1	24.25	24.20	1	25,619	0.00%
2018/06/07	3	25.20	0	0.00	24.75	3	25,562	0.01%
2018/06/06	58	24.78	55	24.76	24.75	3	25,214	0.01%
2018/06/05	7	24.69	0	0.00	23.95	7	24,931	0.03%
2018/06/04	2	24.95	4	24.85	24.70	-2	24,562	-0.01%
2018/06/01	2	25.10	0	0.00	24.65	2	24,421	0.01%
2018/05/31	0	0.00	1	25.35	25.05	-1	24,294	0.00%
2018/05/30	13	25.17	0	0.00	24.85	13	23,962	0.05%
2018/05/29	17	26.35	64	26.51	25.90	-47	23,651	-0.20%
2018/05/28	3	25.68	3	25.72	25.65	0	23,885	0.00%
2018/05/25	7	25.99	20	25.75	25.80	-13	23,703	-0.05%
2018/05/24	6	25.81	26	25.84	25.95	-20	23,580	-0.08%
2018/05/23	12	25.08	3	25.38	25.00	9	23,340	0.04%
2018/05/22	105	26.25	22	25.79	25.50	83	22,920	0.36%	大買/
2018/05/21	56	25.67	97	25.61	25.90	-41	22,115	-0.19%
2018/05/18	0	0.00	12	24.15	24.35	-12	21,293	-0.06%
2018/05/17	1	23.65	3	23.83	23.50	-2	20,984	-0.01%
2018/05/16	6	23.74	5	23.66	23.70	1	20,756	0.00%
2018/05/15	20	23.69	0	0.00	23.30	20	20,484	0.10%
2018/05/14	17	24.76	47	23.91	25.05	-30	19,847	-0.15%
2018/05/11	45	22.84	43.3	22.46	22.85	1.7	18,828	0.01%
2018/05/10	20	21.55	4	21.55	21.75	16	17,794	0.09%
2018/05/09	28	21.30	20	21.20	21.50	8	17,406	0.05%
2018/05/08	3	20.68	0	0.00	20.50	3	16,779	0.02%
2018/05/07	1	20.90	6	21.03	21.10	-5	16,639	-0.03%
2018/05/04	0	0.00	1	20.30	20.45	-1	16,023	-0.01%
2018/05/03	0	0.00	32	19.70	19.50	-32	15,810	-0.20%
2018/05/02	0	0.00	8	19.85	19.85	-8	15,828	-0.05%
2018/04/30	0	0.00	11	20.15	20.25	-11	15,588	-0.07%
2018/04/26	8	19.80	0	0.00	19.50	8	15,460	0.05%
2018/04/25	0	0.00	3	19.40	20.20	-3	15,319	-0.02%
2018/04/24	16	19.98	44	20.06	19.80	-28	15,135	-0.18%
2018/04/23	0	0.00	3	20.82	20.90	-3	14,959	-0.02%
2018/04/20	0	0.00	0.5	20.15	20.20	-0.5	14,721	0.00%
2018/04/19	4	20.39	1.4	20.34	20.40	2.6	14,314	0.02%
2018/04/18	0	0.00	1	20.00	20.05	-1	13,992	-0.01%
2018/04/17	60	20.57	56	20.58	20.15	4	13,969	0.03%
2018/04/16	4	20.05	0	0.00	20.15	4	13,552	0.03%
2018/04/13	1	20.50	6	20.53	20.20	-5	13,493	-0.04%
2018/04/11	1	20.05	2	20.13	19.90	-1	13,123	-0.01%
2018/04/10	111	19.48	211	19.56	19.45	-100	12,598	-0.79%	大買/大賣/
2018/04/09	127	18.69	205.2	18.90	18.90	-78.2	11,621	-0.67%	大買/大賣/
2018/04/02	0	0.00	10	17.66	17.60	-10	11,066	-0.09%
2018/03/31	1	17.55	0	0.00	17.50	1	11,157	0.01%
2018/03/22	0	0.00	1	17.65	17.65	-1	11,576	-0.01%
2018/03/19	0	0.00	1	17.95	17.90	-1	13,003	-0.01%
2018/03/09	0.1	17.40	1	17.50	17.45	-0.9	13,657	-0.01%
2018/03/08	1	17.25	0	0.00	17.45	1	13,770	0.01%
2018/03/07	0	0.00	10	17.70	17.40	-10	13,756	-0.07%
2018/03/05	11	17.54	0	0.00	17.30	11	14,713	0.07%
2018/03/02	11	17.50	10	17.70	17.50	1	14,695	0.01%
2018/03/01	0	0.00	17	17.50	17.90	-17	14,500	-0.12%
2018/02/26	1	16.60	0	0.00	16.55	1	13,482	0.01%
2018/02/23	0	0.00	1	16.95	16.90	-1	13,307	-0.01%
2018/02/22	0	0.00	1	16.55	16.60	-1	13,166	-0.01%
2018/02/21	0	0.00	1	16.10	16.20	-1	13,275	-0.01%
2018/02/09	1	14.80	0	0.00	15.40	1	13,191	0.01%
2018/02/07	0	0.00	2	15.15	15.25	-2	13,209	-0.02%
2018/02/06	1	15.95	1	16.10	15.05	0	13,177	0.00%
2018/02/05	1	16.35	0	0.00	16.40	1	13,014	0.01%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/26	1	16.75	175	16.75	16.75	-174	14,686	-1.18%	大賣/鉅額交易
2018/01/25	1	17.00	0	0.00	17.00	1	15,260	0.01%
2018/01/22	177	17.08	160	16.70	17.20	17	15,315	0.11%	大買/大賣/
2018/01/19	35	17.01	1	17.05	17.05	34	15,219	0.22%
2018/01/18	132	17.22	0	0.00	17.10	132	15,240	0.87%	大買/鉅額交易
2018/01/17	14	17.16	15	17.27	17.10	-1	15,283	-0.01%
2018/01/16	6	17.65	0	0.00	17.50	6	15,285	0.04%
2018/01/15	3	17.70	0	0.00	17.65	3	15,305	0.02%
2018/01/11	15	18.14	7	18.20	17.70	8	15,504	0.05%
2018/01/10	0	0.00	1	17.95	18.00	-1	15,352	-0.01%
2018/01/09	2	17.55	2	17.75	17.70	0	15,329	0.00%
2018/01/05	0	0.00	2	17.75	17.80	-2	15,644	-0.01%
2018/01/04	2	17.45	0	0.00	17.50	2	15,568	0.01%
2018/01/03	2	17.70	2	17.90	17.75	0	15,782	0.00%
2018/01/02	4	17.88	57	17.99	18.00	-53	15,560	-0.34%