台達電 (2308)-統一-士林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
391.0
漲跌
▲2.5
漲幅
+0.64%
成交量
4,793張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	389.50	1.5	389.15	388.50	-0.5	7,536	-0.01%
2024/11/29	4	378.25	4	384.00	381.00	0	7,599	0.00%
2024/11/28	1	381.00	0	0.00	384.00	1	7,649	0.01%
2024/11/27	1.1	387.45	1	387.03	386.00	0.1	7,629	0.00%
2024/11/26	1	388.04	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	397.00	1.1	395.57	393.50	-0.1	7,628	0.00%
2024/11/22	1	388.54	4.1	391.14	394.00	-3.1	7,571	-0.04%
2024/11/21	5.4	377.94	1	381.00	381.00	4.4	7,534	0.06%
2024/11/20	0.1	387.50	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	0.1	388.75	0	0.00	388.00	0.1	7,535	0.00%
2024/11/18	1	385.00	1	385.00	386.50	0	7,543	0.00%
2024/11/15	0	388.00	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1.1	389.95	0	0.00	389.00	1.1	7,641	0.01%
2024/11/13	0.3	395.00	0	0.00	393.50	0.3	7,645	0.00%
2024/11/12	2.1	402.00	3	403.67	397.00	-0.9	7,692	-0.01%
2024/11/11	1	398.50	0	0.00	401.00	1	7,586	0.01%
2024/11/08	1	401.50	0	400.00	400.00	1	7,706	0.01%
2024/11/07	0	0.00	1	403.00	399.00	-1	7,841	-0.01%
2024/11/06	0	0.00	0	400.67	403.00	0	7,971	0.00%
2024/11/05	1	398.00	1	396.00	398.50	0	8,102	0.00%
2024/11/04	0	394.50	1	392.00	395.00	-1	8,386	-0.01%
2024/11/01	4.3	390.37	1	393.50	390.50	3.3	8,611	0.04%
2024/10/30	0	402.50	0	0.00	404.00	0	8,750	0.00%
2024/10/29	0	405.00	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	403.00	3.2	407.94	405.00	-3.1	9,072	-0.03%
2024/10/25	0	400.50	2	396.29	402.00	-2	9,079	-0.02%
2024/10/23	3	398.83	2	399.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	0.1	401.50	404.50	-0.1	9,460	0.00%
2024/10/18	0	400.00	2.1	399.10	402.00	-2.1	9,715	-0.02%
2024/10/17	35	389.24	36	389.03	392.00	-1	9,709	-0.01%
2024/10/16	3	387.71	0	391.00	389.00	3	9,732	0.03%
2024/10/15	0	398.00	4.1	397.35	398.50	-4.1	9,728	-0.04%
2024/10/14	1	385.50	1.1	387.72	387.50	-0.1	9,701	0.00%
2024/10/11	0	0.00	0.1	383.89	380.00	-0.1	9,785	0.00%
2024/10/08	0	382.00	2.1	376.72	382.00	-2	10,061	-0.02%
2024/10/07	2.1	368.17	1.1	375.79	372.50	1	10,198	0.01%
2024/10/04	1.2	371.62	0	0.00	366.00	1.2	10,262	0.01%
2024/10/01	0	384.34	0	0.00	384.50	0	10,168	0.00%
2024/09/30	2	386.01	0	0.00	380.50	2	10,210	0.02%
2024/09/27	0	0.00	1.2	401.88	400.00	-1.2	10,239	-0.01%
2024/09/26	0	0.00	0.2	398.00	396.00	-0.2	10,276	0.00%
2024/09/25	1	398.00	2.1	399.96	398.00	-1.1	10,290	-0.01%
2024/09/24	0.1	389.00	1	391.00	397.00	-0.9	10,388	-0.01%
2024/09/23	0	0.00	0	392.50	390.50	0	10,459	0.00%
2024/09/20	0	0.00	1	390.00	387.00	-1	10,602	-0.01%
2024/09/19	0	0.00	1	385.55	391.50	-1	10,772	-0.01%
2024/09/18	2.7	379.63	0.2	382.50	380.00	2.5	10,899	0.02%
2024/09/16	0.1	385.00	0.5	385.00	385.50	-0.4	11,245	0.00%
2024/09/12	0.2	387.43	2.1	381.84	389.00	-1.9	11,822	-0.02%
2024/09/11	1	363.00	2	364.50	364.50	-1	11,858	-0.01%
2024/09/10	0	0.00	1	369.50	369.00	-1	11,969	-0.01%
2024/09/09	1.2	365.02	0.1	362.50	362.50	1.1	12,010	0.01%
2024/09/06	1.1	376.43	0	0.00	375.50	1.1	12,102	0.01%
2024/09/05	1.1	374.31	0	0.00	369.00	1.1	12,154	0.01%
2024/09/04	5.9	369.77	3	372.17	372.00	2.9	12,210	0.02%
2024/09/03	1.1	395.30	0	0.00	392.50	1.1	12,133	0.01%
2024/09/02	2.1	393.02	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	1	405.50	1	403.50	399.50	0	12,314	0.00%
2024/08/29	0.1	395.00	0	0.00	397.50	0.1	12,348	0.00%
2024/08/27	2.6	397.60	2	399.50	400.00	0.6	12,725	0.00%
2024/08/26	1	395.00	1	399.50	395.00	0	12,834	0.00%
2024/08/23	1	401.49	1	403.00	402.00	0	12,905	0.00%
2024/08/22	0	0.00	5	401.00	402.00	-5	13,069	-0.04%
2024/08/21	3	398.50	1	401.00	400.00	2	13,296	0.02%
2024/08/20	1.2	403.83	0	0.00	402.50	1.2	13,237	0.01%
2024/08/19	1	404.00	0	0.00	404.50	1	13,330	0.01%
2024/08/16	1	410.50	1.2	412.96	411.00	-0.2	13,363	0.00%
2024/08/15	0	0.00	0	409.50	409.00	0	13,279	0.00%
2024/08/14	1	407.50	1.1	405.11	409.00	-0.1	13,290	0.00%
2024/08/13	1.5	400.84	2	399.25	399.50	-0.5	13,253	0.00%
2024/08/12	91	398.36	94.2	400.73	399.00	-3.2	13,226	-0.02%
2024/08/09	92	393.85	104.2	394.62	387.50	-12.2	13,111	-0.09%	大賣/
2024/08/08	4	375.75	1	382.50	377.00	3	12,930	0.02%
2024/08/07	82	379.48	80	381.54	379.50	2	12,816	0.02%
2024/08/06	3.1	369.27	8.2	361.70	373.00	-5.1	12,676	-0.04%
2024/08/05	12.7	351.67	3	356.50	351.00	9.7	12,374	0.08%
2024/08/02	17.2	391.78	0	0.00	390.00	17.2	12,095	0.14%
2024/08/01	35.1	420.82	34.2	423.21	424.00	0.9	11,844	0.01%
2024/07/31	1	415.00	6.2	409.23	414.50	-5.2	11,706	-0.04%
2024/07/30	3	397.00	3	396.17	400.00	0	11,768	0.00%
2024/07/29	55	398.28	56	393.66	396.00	-1	11,820	-0.01%
2024/07/26	1.4	374.18	0	0.00	388.00	1.4	11,765	0.01%
2024/07/23	1	378.50	3.2	386.73	389.50	-2.2	11,693	-0.02%
2024/07/22	4.3	388.27	0.3	379.46	373.50	4	11,746	0.03%
2024/07/19	1	395.50	1	394.54	399.00	0	11,627	0.00%
2024/07/18	1.1	402.77	10	399.30	401.50	-8.9	11,573	-0.08%
2024/07/17	2	410.75	1	410.00	411.00	1	11,491	0.01%
2024/07/16	1	408.00	6.2	412.10	412.50	-5.2	11,483	-0.05%
2024/07/15	1	414.56	2.7	416.13	415.00	-1.7	11,559	-0.01%
2024/07/12	3	425.00	3	425.17	422.00	0	11,624	0.00%
2024/07/11	1	433.00	0	430.50	434.00	1	11,595	0.01%
2024/07/10	3	421.50	5	417.60	420.50	-2	11,619	-0.02%
2024/07/09	15	402.33	18.2	403.49	410.00	-3.2	11,493	-0.03%
2024/07/08	7	395.71	37	396.62	402.00	-30	11,323	-0.26%
2024/07/05	8	385.06	19	390.53	387.00	-11	11,237	-0.10%
2024/07/04	2	380.50	2	386.50	382.00	0	11,163	0.00%
2024/07/03	45	380.34	110.2	378.84	379.50	-65.2	11,115	-0.59%	大賣/
2024/07/02	14.2	384.62	0	384.00	383.00	14.2	11,125	0.13%
2024/07/01	6.1	392.80	1	393.50	390.50	5.1	11,049	0.05%
2024/06/28	0	0.00	1	394.00	387.50	-1	11,059	-0.01%
2024/06/27	36.1	383.89	35.1	385.50	386.50	1.1	11,020	0.01%
2024/06/26	28.2	385.66	45	384.48	385.00	-16.8	11,092	-0.15%
2024/06/25	96.1	380.44	97.1	384.39	387.00	-1	11,016	-0.01%
2024/06/24	84	375.85	71.1	377.13	376.50	13	10,916	0.12%
2024/06/21	52.3	380.01	60.2	382.78	383.00	-7.9	11,037	-0.07%
2024/06/20	0.3	366.02	1	367.50	369.50	-0.7	10,927	-0.01%
2024/06/19	2.1	368.45	15.2	366.67	367.00	-13.1	11,721	-0.11%
2024/06/18	3	347.66	4	346.13	348.00	-1	11,846	-0.01%
2024/06/17	10	352.35	4.4	355.64	352.00	5.6	11,887	0.05%
2024/06/14	2	352.25	1	356.94	353.50	1	11,972	0.01%
2024/06/13	2	345.12	65.1	347.78	353.50	-63.1	11,908	-0.53%
2024/06/12	4	347.63	7.1	348.00	344.00	-3.1	11,875	-0.03%
2024/06/11	2.1	335.54	8	335.38	340.50	-6	11,852	-0.05%
2024/06/07	2.3	340.51	1	342.00	345.00	1.3	11,881	0.01%
2024/06/06	7	346.29	9	348.39	345.00	-2	11,944	-0.02%
2024/06/05	3.1	342.26	6.2	344.60	346.00	-3.1	11,985	-0.03%
2024/06/04	2	336.00	2.9	337.19	336.50	-0.9	12,343	-0.01%
2024/06/03	5.1	336.05	4.5	338.23	337.00	0.7	12,315	0.01%
2024/05/31	0.3	327.69	0	0.00	325.00	0.3	12,302	0.00%
2024/05/30	4.2	332.51	3	330.33	330.00	1.2	12,123	0.01%
2024/05/29	5.3	344.12	8	346.63	341.50	-2.7	12,215	-0.02%
2024/05/28	10	349.10	17.2	348.06	346.50	-7.2	12,124	-0.06%
2024/05/27	2	339.49	8.8	341.05	346.00	-6.8	12,030	-0.06%
2024/05/24	3.1	328.27	0	0.00	328.00	3.1	11,851	0.03%
2024/05/23	18.1	331.59	1.4	330.14	329.50	16.7	11,778	0.14%
2024/05/22	0.2	327.50	1	327.46	327.50	-0.9	11,744	-0.01%
2024/05/21	0	0.00	4	320.88	318.50	-4	11,677	-0.03%
2024/05/20	0	319.00	0	0.00	318.00	0	11,705	0.00%
2024/05/17	3	321.00	0	0.00	322.50	3	11,644	0.03%
2024/05/16	0.1	321.00	2	323.75	320.00	-2	11,623	-0.02%
2024/05/15	2	318.25	0.5	323.00	319.00	1.6	11,678	0.01%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0.1	315.50	0.2	317.00	316.50	-0.1	11,891	0.00%
2024/05/10	0.3	320.01	0	0.00	319.00	0.3	11,859	0.00%
2024/05/09	1	325.50	4	323.87	323.00	-3	11,854	-0.03%
2024/05/08	2	321.50	1	320.50	321.00	1	11,988	0.01%
2024/05/07	0.1	322.50	0	0.00	326.00	0.1	12,034	0.00%
2024/05/06	8.2	326.17	1	326.50	322.00	7.2	12,002	0.06%
2024/05/03	12	328.46	13.6	328.94	327.50	-1.5	11,871	-0.01%
2024/05/02	2	310.62	0	0.00	309.50	2	11,660	0.02%
2024/04/30	0	0.00	4.4	324.61	320.50	-4.4	11,552	-0.04%
2024/04/29	2	321.25	1.1	321.41	321.00	0.9	11,523	0.01%
2024/04/26	0.6	314.24	3.2	314.07	315.00	-2.6	11,528	-0.02%
2024/04/25	0.2	306.88	3.3	308.15	306.00	-3.1	11,440	-0.03%
2024/04/24	1	302.00	2	302.51	304.00	-1	11,454	-0.01%
2024/04/23	3.3	297.67	3	299.17	297.50	0.3	11,630	0.00%
2024/04/22	5.3	297.43	3.5	301.29	300.00	1.8	11,707	0.01%
2024/04/19	1.2	299.35	0.2	301.33	298.50	1	11,655	0.01%
2024/04/18	0	0.00	2.3	304.13	309.00	-2.3	11,503	-0.02%
2024/04/17	3.2	298.08	2.1	300.51	300.50	1.2	11,382	0.01%
2024/04/16	14.5	294.85	3.5	296.50	293.00	11	11,428	0.10%
2024/04/15	2	309.61	0	0.00	308.00	2	11,364	0.02%
2024/04/12	0.5	319.44	0	320.00	317.00	0.4	11,250	0.00%
2024/04/11	3.4	319.10	0.1	320.00	319.50	3.3	11,177	0.03%
2024/04/10	1.2	328.87	3	334.83	328.00	-1.8	10,983	-0.02%
2024/04/09	6.1	333.24	3.3	332.33	334.00	2.8	10,950	0.03%
2024/04/08	3	335.17	29	337.02	334.00	-26	10,910	-0.24%
2024/04/03	4.1	333.27	6	333.83	332.00	-1.9	10,795	-0.02%
2024/04/02	3.1	335.91	2.3	338.15	338.00	0.8	10,773	0.01%
2024/04/01	33.1	336.12	24.1	334.65	334.50	9	10,704	0.08%
2024/03/29	58.1	344.34	53	344.70	341.00	5.1	10,582	0.05%
2024/03/28	10.2	344.10	16	343.59	342.50	-5.8	10,405	-0.06%
2024/03/27	51.4	342.08	41	342.23	341.50	10.4	10,303	0.10%
2024/03/26	40.3	346.68	53	344.95	343.50	-12.7	10,120	-0.13%
2024/03/25	54.3	354.96	34.6	355.52	352.50	19.7	9,830	0.20%
2024/03/22	115	356.59	60.6	353.35	358.00	54.4	9,577	0.57%	大買/
2024/03/21	13.1	333.51	21.4	331.91	338.00	-8.3	8,616	-0.10%
2024/03/20	65.2	318.67	2	318.50	316.00	63.2	8,247	0.77%
2024/03/19	13	308.50	9.4	317.06	320.00	3.6	8,104	0.04%
2024/03/18	2.3	304.55	1	304.00	306.00	1.3	7,874	0.02%
2024/03/15	5.2	304.07	0	0.00	303.00	5.2	7,937	0.07%
2024/03/14	8	310.63	14.1	310.50	310.50	-6.1	7,801	-0.08%
2024/03/13	42	314.50	2.1	315.23	314.50	39.9	7,698	0.52%
2024/03/12	14.1	312.60	3	314.17	312.50	11.1	7,540	0.15%
2024/03/11	7.2	307.14	3	306.33	308.00	4.2	7,417	0.06%
2024/03/08	6.4	305.86	6.9	304.32	312.00	-0.5	7,338	-0.01%
2024/03/07	2.3	298.78	10.2	297.95	297.00	-7.9	6,824	-0.12%
2024/03/06	0	0.00	1.1	295.50	295.00	-1.1	6,725	-0.02%
2024/03/05	0.2	291.25	0.2	292.50	290.50	0.1	6,720	0.00%
2024/03/04	3.2	294.88	2.1	295.06	293.50	1.1	6,654	0.02%
2024/03/01	0	294.00	1	293.00	293.50	-1	6,504	-0.02%
2024/02/29	2	293.99	1.1	292.05	294.50	1	6,488	0.01%
2024/02/27	1.1	289.02	7	291.79	289.00	-5.9	6,458	-0.09%
2024/02/26	5	294.00	2.4	293.03	295.00	2.7	6,412	0.04%
2024/02/23	4.1	294.24	4	293.38	292.50	0.1	6,404	0.00%
2024/02/22	2	292.75	1.1	292.50	293.50	1	6,351	0.01%
2024/02/21	1.1	289.48	1	290.00	291.00	0.1	6,340	0.00%
2024/02/20	0	292.33	1	292.00	292.50	-1	6,320	-0.02%
2024/02/19	1.3	293.52	3.1	293.52	292.00	-1.8	6,335	-0.03%
2024/02/16	0	0.00	2	292.00	291.50	-2	6,385	-0.03%
2024/02/15	1.2	287.74	2	290.50	284.50	-0.8	6,357	-0.01%
2024/02/05	1	283.50	1.1	287.59	287.50	-0.1	6,132	0.00%
2024/02/02	0.2	286.67	0	0.00	286.00	0.2	6,115	0.00%
2024/02/01	1	284.00	0	0.00	285.00	1	6,110	0.02%
2024/01/31	5.4	282.09	2	280.50	280.00	3.4	6,117	0.06%
2024/01/30	2.3	287.04	1	286.50	286.00	1.3	5,976	0.02%
2024/01/29	2.2	292.23	1	292.50	293.00	1.2	6,004	0.02%
2024/01/26	0	0.00	0.1	289.50	287.50	-0.1	6,080	0.00%
2024/01/25	4.2	285.15	2	284.00	284.00	2.2	6,156	0.03%
2024/01/24	4.5	291.09	0	0.00	289.00	4.5	6,165	0.07%
2024/01/23	5	292.90	1	294.00	293.50	4	6,207	0.06%
2024/01/22	14	289.96	10	289.65	291.00	4	6,166	0.06%
2024/01/19	0	0.00	1	283.50	285.00	-1	6,104	-0.02%
2024/01/18	8.2	279.88	0	0.00	277.00	8.2	6,107	0.13%
2024/01/17	3	283.76	0	0.00	279.50	3	6,057	0.05%
2024/01/16	0.4	290.19	0	0.00	289.50	0.4	5,892	0.01%
2024/01/12	2.1	294.02	2	294.00	293.50	0.1	5,865	0.00%
2024/01/11	1.3	292.65	2	293.50	293.00	-0.7	5,862	-0.01%
2024/01/10	4.3	289.11	2	290.00	291.00	2.3	5,843	0.04%
2024/01/09	3.4	297.50	1	296.00	295.50	2.4	5,702	0.04%
2024/01/08	0	0.00	1	308.50	306.00	-1	5,582	-0.02%
2024/01/04	2	304.50	1	304.00	304.00	1	5,688	0.02%
2024/01/03	1.2	304.09	1	304.00	304.50	0.2	5,779	0.00%
2024/01/02	0	0.00	1	309.50	310.00	-1	5,754	-0.02%
2023/12/27	0.1	312.08	1	313.50	313.00	-0.9	5,883	-0.02%
2023/12/26	0.1	311.18	0	0.00	310.50	0.1	5,907	0.00%
2023/12/21	1	304.50	0	0.00	303.50	1	6,072	0.02%
2023/12/20	2	305.00	2	306.50	305.50	0	6,150	0.00%
2023/12/19	0	304.75	0	0.00	302.50	0	6,138	0.00%
2023/12/18	1.3	308.45	0	0.00	307.00	1.3	6,178	0.02%
2023/12/15	0	0.00	2	315.74	313.00	-2	6,146	-0.03%
2023/12/14	1	305.50	3.1	305.69	305.50	-2.1	6,008	-0.03%
2023/12/13	2.1	301.01	0	0.00	303.00	2.1	6,011	0.03%
2023/12/12	0.1	305.50	1	301.00	301.00	-0.9	5,999	-0.02%
2023/12/11	0	0.00	1	310.50	310.50	-1	5,934	-0.02%
2023/12/07	1	311.00	0	0.00	311.00	1	5,973	0.02%
2023/12/06	0	0.00	0	312.50	310.00	0	6,025	0.00%
2023/12/05	1	313.00	0	0.00	310.50	1	6,011	0.02%
2023/12/04	1	320.50	0	0.00	320.50	1	5,951	0.02%
2023/11/30	0	0.00	1	318.00	316.50	-1	5,996	-0.02%
2023/11/29	1	320.50	1	322.50	317.00	0	5,930	0.00%
2023/11/27	0	0.00	0.1	315.75	314.50	-0.1	5,879	0.00%
2023/11/24	0.1	318.00	1.1	319.77	316.50	-1	5,880	-0.02%
2023/11/22	1	308.50	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	0	309.00	310.50	0	5,871	0.00%
2023/11/17	0	307.50	0	0.00	305.00	0	5,912	0.00%
2023/11/14	0	299.50	0	0.00	299.50	0	5,918	0.00%
2023/11/13	0	301.00	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0	0.00	0	303.25	303.50	0	5,980	0.00%
2023/11/08	2.1	299.55	0	0.00	301.00	2.1	6,034	0.03%
2023/11/07	0	307.50	1	306.00	306.00	-1	6,042	-0.02%
2023/11/03	0	0.00	0	305.00	304.00	0	6,010	0.00%
2023/11/02	0	0.00	1	299.00	298.50	-1	5,943	-0.02%
2023/11/01	1.3	286.70	1	287.50	287.00	0.3	5,924	0.01%
2023/10/31	1	294.94	1	290.50	290.50	0	5,931	0.00%
2023/10/27	1.1	295.14	1	295.00	295.00	0.1	6,405	0.00%
2023/10/26	0.1	300.34	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	0.1	306.55	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	1.2	307.93	0	0.00	308.00	1.2	6,595	0.02%
2023/10/23	0	0.00	0.1	310.79	309.50	-0.1	6,543	0.00%
2023/10/20	4.1	308.59	5	308.40	309.00	-0.9	6,628	-0.01%
2023/10/18	1	318.50	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	324.50	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	327.50	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1.2	328.74	2	329.50	328.50	-0.8	6,669	-0.01%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/11	2	337.50	2	339.25	338.50	0	6,721	0.00%
2023/10/06	2	338.25	0.1	339.00	337.50	2	6,828	0.03%
2023/10/05	0	0.00	2	338.50	338.00	-2	6,899	-0.03%
2023/10/04	3.1	329.50	1	332.00	333.00	2.1	6,942	0.03%
2023/10/03	2.1	337.71	1	339.99	336.50	1.1	6,933	0.02%
2023/10/02	0	0.00	0.2	335.50	335.50	-0.2	6,932	0.00%
2023/09/28	0	326.00	0.1	327.00	324.50	0	7,020	0.00%
2023/09/27	0	323.73	1	323.00	323.00	-1	7,075	-0.01%
2023/09/26	1.1	328.55	4	328.50	326.50	-2.9	7,120	-0.04%
2023/09/22	0	325.62	0	0.00	328.50	0	7,260	0.00%
2023/09/21	4.1	325.02	4.1	324.03	325.00	0	7,321	0.00%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.4	332.83	0.1	332.79	330.50	0.3	7,372	0.00%
2023/09/18	0.1	335.17	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1.2	335.51	1	339.02	340.00	0.2	7,762	0.00%
2023/09/14	0	0.00	2	337.00	338.00	-2	7,877	-0.03%
2023/09/13	1	331.50	0	0.00	331.50	1	8,001	0.01%
2023/09/12	1	330.53	0	331.50	332.50	1	8,360	0.01%
2023/09/11	0.1	332.00	0	0.00	331.50	0.1	8,651	0.00%
2023/09/08	2	342.50	0	0.00	340.00	2	8,860	0.02%
2023/09/07	0	344.50	1	345.00	343.00	-1	9,100	-0.01%
2023/09/06	0	349.50	0	0.00	345.00	0	9,296	0.00%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/08/31	0	346.50	1	344.00	346.00	-1	9,592	-0.01%
2023/08/28	0	343.03	0	0.00	342.50	0	9,696	0.00%
2023/08/24	0	353.00	0	0.00	357.00	0	9,803	0.00%
2023/08/21	0	0.00	0.1	341.50	343.00	-0.1	10,001	0.00%
2023/08/18	0	344.25	1	343.00	341.50	-1	9,988	-0.01%
2023/08/17	0.1	348.05	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0.1	349.73	1.2	350.00	350.00	-1.1	9,820	-0.01%
2023/08/15	1	351.59	1	350.16	351.50	0	9,831	0.00%
2023/08/14	0	350.25	1	350.50	350.50	-1	9,822	-0.01%
2023/08/11	6	354.00	6	357.00	357.00	0	9,848	0.00%
2023/08/10	1	351.54	8	350.50	351.50	-7	9,791	-0.07%
2023/08/09	2.1	357.97	0	0.00	357.50	2.1	9,727	0.02%
2023/08/08	4	363.87	4	361.50	360.50	0	9,738	0.00%
2023/08/07	2	368.25	3.2	369.03	363.50	-1.2	9,713	-0.01%
2023/08/04	1	361.00	0	0.00	361.50	1	9,620	0.01%
2023/08/02	32.4	372.45	29.1	371.08	361.00	3.4	9,505	0.04%
2023/08/01	13	371.34	11	370.23	372.50	2	9,159	0.02%
2023/07/31	8.2	380.75	8.1	378.84	365.50	0.1	8,946	0.00%
2023/07/28	0.3	364.81	0	0.00	366.50	0.3	8,651	0.00%
2023/07/26	1	362.49	1	360.50	360.50	0	8,666	0.00%
2023/07/24	1	355.50	1	355.50	361.00	0	8,664	0.00%
2023/07/21	0	0.00	0	362.00	359.50	0	8,724	0.00%
2023/07/19	3	361.78	1	356.50	357.00	2	8,726	0.02%
2023/07/18	2	366.50	3	366.00	365.50	-1	8,706	-0.01%
2023/07/17	1.2	369.67	1	368.00	368.50	0.2	8,665	0.00%
2023/07/14	0	0.00	1	369.00	368.00	-1	8,671	-0.01%
2023/07/13	13	378.50	14	378.67	370.50	-1	8,592	-0.01%
2023/07/12	4	362.50	0	0.00	363.00	4	8,481	0.05%
2023/07/11	5	355.60	4	359.00	359.50	1	8,712	0.01%
2023/07/10	0.1	348.19	0	351.50	348.50	0.1	8,663	0.00%
2023/07/07	0	0.00	0	350.00	348.00	0	8,645	0.00%
2023/07/06	3.2	355.92	0	0.00	354.00	3.2	8,604	0.04%
2023/07/05	0	0.00	1.3	365.31	366.00	-1.3	8,456	-0.02%
2023/07/04	0.1	369.50	0	0.00	367.00	0.1	8,386	0.00%
2023/07/03	7.3	353.95	6	358.75	362.50	1.3	8,333	0.02%
2023/06/30	0.2	342.00	0	0.00	344.50	0.2	8,191	0.00%
2023/06/28	0.1	348.50	0.6	348.03	347.00	-0.5	8,085	-0.01%
2023/06/27	2.1	349.10	5	350.30	345.00	-2.9	8,099	-0.04%
2023/06/26	8.2	349.50	1	352.00	348.00	7.2	8,031	0.09%
2023/06/21	1.1	365.92	1	364.00	364.00	0.1	7,849	0.00%
2023/06/20	2.1	372.50	8	372.38	369.00	-5.9	7,663	-0.08%
2023/06/19	2.1	367.16	7.1	368.54	375.50	-5	7,520	-0.07%
2023/06/16	16	374.03	15.4	376.06	371.50	0.7	7,356	0.01%
2023/06/15	11	367.95	11	368.82	370.00	0	6,961	0.00%
2023/06/14	10	352.95	10	352.85	353.00	0	6,673	0.00%
2023/06/13	1	346.50	1.1	339.95	343.00	-0.1	6,422	0.00%
2023/06/12	6	340.00	7	337.28	336.00	-1	6,199	-0.02%
2023/06/09	0.2	325.25	1	325.00	323.00	-0.8	6,062	-0.01%
2023/06/08	2	325.00	0	326.50	325.00	2	6,008	0.03%
2023/06/07	0	0.00	3	322.50	328.50	-3	5,959	-0.05%
2023/06/06	0.1	319.00	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	0.00	1	318.00	319.50	-1	5,826	-0.02%
2023/06/02	5.1	312.53	2	313.28	315.00	3.1	5,989	0.05%
2023/05/31	1	316.00	1	316.00	316.50	0	5,947	0.00%
2023/05/30	1.3	314.33	7	313.79	314.00	-5.7	5,850	-0.10%
2023/05/29	1	322.00	2	320.25	315.50	-1	5,880	-0.02%
2023/05/26	8	316.87	12	316.50	318.00	-4	5,899	-0.07%
2023/05/25	0.2	305.29	0	0.00	308.00	0.2	5,791	0.00%
2023/05/22	0.2	306.50	0	0.00	305.50	0.2	5,764	0.00%
2023/05/19	0	0.00	2	309.25	306.50	-2	5,779	-0.03%
2023/05/18	0	0.00	0.1	305.50	306.50	-0.1	5,779	0.00%
2023/05/17	2	303.50	0.1	303.50	305.00	2	5,729	0.03%
2023/05/10	4	305.75	4	301.50	301.50	0	5,829	0.00%
2023/05/05	1	301.00	1	302.99	303.00	0	5,953	0.00%
2023/05/04	1	300.50	1	304.50	304.00	0	6,033	0.00%
2023/05/02	0.2	299.95	1	302.00	298.00	-0.8	6,157	-0.01%
2023/04/28	6	298.67	7	299.50	300.00	-1	6,268	-0.02%
2023/04/27	6	295.50	2	296.50	295.50	4	6,235	0.06%
2023/04/26	9	293.94	6	293.67	294.00	3	6,241	0.05%
2023/04/25	1.2	303.75	1	298.00	297.00	0.2	6,177	0.00%
2023/04/21	2	304.01	2.1	303.05	303.00	-0.1	6,200	0.00%
2023/04/20	2	306.75	2	306.75	306.50	0	6,150	0.00%
2023/04/19	5	307.20	2	305.50	305.50	3	6,182	0.05%
2023/04/18	2.1	308.78	2	308.51	307.50	0	6,219	0.00%
2023/04/17	9	310.06	3	312.83	310.00	6	6,239	0.10%
2023/04/14	21.2	315.97	10	316.10	314.50	11.2	6,200	0.18%
2023/04/13	0	0.00	2	300.50	300.50	-2	5,923	-0.03%
2023/04/12	1	300.00	3	299.33	298.50	-2	5,907	-0.03%
2023/04/11	6	298.00	4.3	298.82	299.00	1.7	5,890	0.03%
2023/04/10	2	294.25	1	294.50	295.00	1	5,858	0.02%
2023/04/07	1	296.50	0	0.00	294.00	1	5,841	0.02%
2023/03/31	5	298.50	7	301.00	301.00	-2	5,773	-0.03%
2023/03/30	2.2	295.73	0	0.00	295.50	2.2	5,729	0.04%
2023/03/29	1	298.00	1	296.50	295.50	0	5,736	0.00%
2023/03/28	0	0.00	4.9	299.38	298.50	-4.9	5,722	-0.09%
2023/03/27	0.2	299.00	0	0.00	300.00	0.2	5,663	0.00%
2023/03/24	0.1	300.00	2	296.03	300.50	-1.9	5,686	-0.03%
2023/03/22	2	296.00	2	295.00	295.00	0	5,693	0.00%
2023/03/21	1	293.00	0	0.00	293.00	1	5,745	0.02%
2023/03/20	1.2	286.08	2	287.75	287.50	-0.8	5,733	-0.01%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0.1	285.50	0	0.00	286.50	0.1	5,757	0.00%
2023/03/14	1	286.00	0	0.00	285.00	1	5,821	0.02%
2023/03/13	0	289.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	2.1	290.97	0	0.00	290.00	2.1	5,743	0.04%
2023/03/09	0.5	297.33	0	0.00	295.50	0.5	5,756	0.01%
2023/03/08	0.1	299.42	1	297.00	298.50	-0.9	5,826	-0.02%
2023/03/07	3	302.33	5.3	303.48	301.50	-2.3	5,820	-0.04%
2023/03/03	1	289.50	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0	289.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0.1	288.19	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	2	289.50	1	286.50	286.50	1	5,699	0.02%
2023/02/23	1.1	290.06	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	1	290.50	0	0.00	290.00	1	5,588	0.02%
2023/02/20	1	295.00	0	0.00	295.00	1	5,656	0.02%
2023/02/16	0	0.00	2	299.50	299.00	-2	5,823	-0.03%
2023/02/15	1	293.00	0	0.00	293.00	1	5,936	0.02%
2023/02/10	0	0.00	0.5	293.93	294.00	-0.5	5,965	-0.01%
2023/02/09	1	290.56	0	0.00	292.00	1	5,975	0.02%
2023/02/08	0	296.00	0	0.00	296.00	0	5,896	0.00%
2023/02/06	0	0.00	0	298.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	4	299.38	301.50	-4	5,966	-0.07%
2023/02/02	0	0.00	1	297.96	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	1.1	293.48	294.50	-1.1	5,918	-0.02%
2023/01/31	0	288.00	2	288.50	289.00	-2	5,901	-0.03%
2023/01/30	2	286.25	2	288.75	288.50	0	5,870	0.00%
2023/01/17	2	284.75	1	286.00	286.00	1	5,796	0.02%
2023/01/16	3	280.50	3	281.83	281.50	0	5,822	0.00%
2023/01/13	3.1	277.58	3	279.17	277.50	0.1	5,821	0.00%
2023/01/09	2	283.00	2	277.75	283.00	0	5,912	0.00%
2023/01/06	4	273.88	1	272.00	272.00	3	5,888	0.05%
2023/01/05	0	280.00	0	0.00	278.50	0	5,870	0.00%
2022/12/21	0.1	283.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	1	293.00	0	0.00	295.50	1	6,382	0.02%
2022/12/14	1	292.99	0	0.00	295.50	1	6,367	0.02%
2022/12/09	0	295.00	0	0.00	294.50	0	6,337	0.00%
2022/12/07	0.2	294.50	0	0.00	294.50	0.2	6,355	0.00%
2022/12/06	0.2	299.25	0	0.00	301.00	0.2	6,334	0.00%
2022/12/05	0	0.00	1	305.00	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	0.2	303.50	305.00	-0.2	6,404	0.00%
2022/12/01	0	0.00	1.2	305.87	305.00	-1.2	6,403	-0.02%
2022/11/28	1.6	294.18	0	0.00	293.00	1.6	6,246	0.03%
2022/11/24	0	0.00	1	299.50	302.00	-1	6,203	-0.02%
2022/11/23	2	297.49	2	296.25	295.50	0	6,181	0.00%
2022/11/22	1	288.50	1	293.00	293.50	0	6,208	0.00%
2022/11/21	0	0.00	2	293.99	293.50	-2	6,198	-0.03%
2022/11/18	0	0.00	0.1	292.50	293.00	-0.1	6,158	0.00%
2022/11/17	2	289.75	0	290.00	292.00	2	6,157	0.03%
2022/11/15	0	286.50	0	0.00	293.00	0	6,108	0.00%
2022/11/14	0	284.50	0	0.00	285.50	0	5,980	0.00%
2022/11/11	0	0.00	1	282.98	283.50	-1	5,919	-0.02%
2022/11/10	0	270.00	0	0.00	271.00	0	5,787	0.00%
2022/11/07	0	0.00	2	271.75	273.00	-2	5,827	-0.03%
2022/11/04	1	269.00	0.1	268.50	269.50	1	5,873	0.02%
2022/11/03	0.1	266.00	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	0	0.00	3	269.16	268.50	-3	5,982	-0.05%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/31	1	256.55	0	0.00	257.50	1	5,861	0.02%
2022/10/28	3	262.33	2	257.00	258.00	1	5,930	0.02%
2022/10/27	5	258.10	7	257.71	258.00	-2	5,946	-0.03%
2022/10/26	1	256.00	1	255.50	256.00	0	6,026	0.00%
2022/10/25	14	257.79	13	258.62	259.50	1	5,989	0.02%
2022/10/24	3	267.83	4.1	269.01	268.50	-1.1	5,924	-0.02%
2022/10/21	1	267.50	2	269.50	267.00	-1	6,001	-0.02%
2022/10/19	4.1	270.24	0	0.00	268.00	4.1	5,926	0.07%
2022/10/13	20	266.63	21	266.43	268.00	-1	5,867	-0.02%
2022/10/12	1	271.00	3	269.67	272.00	-2	5,811	-0.03%
2022/10/11	4	263.13	0	0.00	264.50	4	5,770	0.07%
2022/10/06	0	0.00	1.5	272.17	278.50	-1.5	5,778	-0.03%
2022/10/05	0	0.00	2	269.00	269.50	-2	5,777	-0.03%
2022/09/29	1	251.50	3	251.67	252.50	-2	5,831	-0.03%
2022/09/28	1	259.00	1	263.50	252.00	0	5,843	0.00%
2022/09/26	2	260.50	2	260.50	260.50	0	5,877	0.00%
2022/09/23	0	0.00	0.7	269.00	266.50	-0.7	5,917	-0.01%
2022/09/22	2.7	265.67	0	268.00	270.00	2.7	5,978	0.05%
2022/09/06	0	0.00	1	258.00	257.50	-1	6,134	-0.02%
2022/09/02	0.1	254.50	0	0.00	255.00	0.1	6,164	0.00%
2022/08/18	1	272.50	5	271.60	272.50	-4	5,984	-0.07%
2022/08/17	0	0.00	3	272.50	272.50	-3	6,006	-0.05%
2022/08/15	0	0.00	5	271.30	274.00	-5	5,951	-0.08%
2022/08/12	1	267.49	0	0.00	267.00	1	5,913	0.02%
2022/08/10	8	268.50	0	265.00	272.00	8	5,811	0.14%
2022/08/04	3	263.83	3	260.00	261.00	0	5,712	0.00%
2022/08/03	0	0.00	1	262.50	264.00	-1	5,587	-0.02%
2022/08/02	1	254.00	1	257.00	258.50	0	5,541	0.00%
2022/08/01	1	260.50	0	0.00	258.50	1	5,448	0.02%
2022/07/29	0	258.17	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	260.00	1.1	262.91	262.00	-1.1	5,405	-0.02%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/22	2	246.75	1	247.00	248.00	1	5,269	0.02%
2022/07/21	0	0.00	1	248.00	250.00	-1	5,285	-0.02%
2022/07/18	1	245.00	1	247.00	245.00	0	5,388	0.00%
2022/07/15	3	246.00	3	246.00	245.00	0	5,331	0.00%
2022/07/14	1	239.50	0	0.00	239.50	1	5,273	0.02%
2022/07/13	2	238.50	2	241.00	239.50	0	5,153	0.00%
2022/07/12	0	0.00	0	231.33	231.00	0	5,004	0.00%
2022/07/11	1	227.50	1	228.48	229.50	0	4,953	0.00%
2022/07/08	0	0.00	0	228.00	227.50	0	4,938	0.00%
2022/07/07	1	221.85	1	215.14	221.00	0	4,883	0.00%
2022/07/06	10.1	211.04	10	217.00	210.50	0.1	4,852	0.00%
2022/07/05	0	0.00	0	224.00	220.50	0	4,823	0.00%
2022/07/01	0	0.00	2	223.50	221.50	-2	4,772	-0.04%
2022/06/30	0	223.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	2	226.00	2	226.25	227.50	0	4,712	0.00%
2022/06/28	0	0.00	1	238.00	236.00	-1	4,659	-0.02%
2022/06/27	0	0.00	2	240.00	236.50	-2	4,642	-0.04%
2022/06/24	3	240.67	0	0.00	239.00	3	4,593	0.07%
2022/06/23	0	0.00	0	232.50	234.00	0	4,512	0.00%
2022/06/21	0	0.00	0.1	228.40	232.50	-0.1	4,482	0.00%
2022/06/20	0.1	221.93	0	0.00	220.00	0.1	4,455	0.00%
2022/06/16	0	0.00	0.1	230.50	227.50	-0.1	4,419	0.00%
2022/06/13	0	228.00	0	0.00	228.00	0	4,603	0.00%
2022/06/10	0	0.00	0	236.00	237.00	0	4,633	0.00%
2022/06/07	0	232.50	0	0.00	233.00	0	4,895	0.00%
2022/06/02	0	0.00	1	237.50	236.50	-1	5,069	-0.02%
2022/05/31	0	0.00	0	237.00	241.50	0	5,179	0.00%
2022/05/30	0	0.00	2	237.00	238.50	-2	5,154	-0.04%
2022/05/27	0	0.00	0	228.00	231.50	0	5,161	0.00%
2022/05/25	0	222.50	2	223.00	222.50	-2	5,406	-0.04%
2022/05/24	2	222.00	13	226.77	220.00	-11	5,433	-0.20%
2022/05/20	13	225.73	0	226.00	226.50	13	5,468	0.24%
2022/05/19	0	222.50	0	0.00	222.00	0	5,431	0.00%
2022/05/18	2	231.00	0	230.00	231.00	2	5,396	0.04%
2022/05/17	0	0.00	0.1	225.50	225.00	-0.1	5,392	0.00%
2022/05/16	0	0.00	0.1	223.00	223.00	-0.1	5,391	0.00%
2022/05/10	0.5	223.30	0	0.00	226.50	0.5	5,575	0.01%
2022/05/06	1	232.00	1	234.50	234.00	0	5,644	0.00%
2022/05/05	0.1	241.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/03	1	245.00	0	0.00	242.50	1	5,723	0.02%
2022/04/28	1	247.50	1	244.00	246.50	0	5,688	0.00%
2022/04/27	13	246.38	12	246.33	245.00	1	5,696	0.02%
2022/04/26	1	249.00	2	246.00	252.00	-1	5,658	-0.02%
2022/04/25	2.3	237.50	1	238.00	236.50	1.3	5,558	0.02%
2022/04/22	2	246.75	1	246.50	246.00	1	5,492	0.02%
2022/04/12	0.2	251.50	0	0.00	248.50	0.2	6,001	0.00%
2022/04/08	2	260.00	0	0.00	261.00	2	6,171	0.03%
2022/04/07	1	259.00	1	262.50	261.00	0	6,140	0.00%
2022/04/06	0	0.00	1	263.50	263.50	-1	6,089	-0.02%
2022/03/31	0	0.00	1	267.50	268.50	-1	6,046	-0.02%
2022/03/30	1	265.99	2	268.25	268.00	-1	6,023	-0.02%
2022/03/28	1	265.00	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	268.50	0	268.50	268.00	0	5,976	0.00%
2022/03/24	0	0.00	0	264.38	266.50	0	5,949	0.00%
2022/03/22	0	0.00	0	262.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	0	261.00	256.00	0	5,994	0.00%
2022/03/17	2	258.00	3	259.67	260.50	-1	5,919	-0.02%
2022/03/16	1	248.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0	0.00	1	252.00	251.50	-1	5,896	-0.02%
2022/03/14	0	0.00	1	257.50	257.50	-1	5,859	-0.02%
2022/03/11	0	0.00	1.1	262.42	262.00	-1.1	5,846	-0.02%
2022/03/10	18	254.50	21	252.50	254.50	-3	5,727	-0.05%
2022/03/08	2.2	241.42	0	0.00	235.50	2.2	5,627	0.04%
2022/03/07	2	248.50	3	248.00	247.00	-1	5,457	-0.02%
2022/03/04	2	253.00	0	0.00	254.50	2	5,476	0.04%
2022/03/03	0	0.00	1	256.05	256.00	-1	5,476	-0.02%
2022/03/01	0	0.00	1	256.00	256.50	-1	5,442	-0.02%
2022/02/25	3	247.04	3	249.50	246.50	0	5,352	0.00%
2022/02/24	0	255.00	1	253.50	253.50	-1	5,188	-0.02%
2022/02/22	1	256.51	0	0.00	257.00	1	5,131	0.02%
2022/02/21	0	260.00	0	0.00	260.00	0	5,160	0.00%
2022/02/18	0	0.00	1	260.00	261.50	-1	5,237	-0.02%
2022/02/17	1	260.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0	0.00	2	258.25	258.50	-2	5,301	-0.04%
2022/02/15	4	253.38	0	0.00	253.50	4	5,291	0.08%
2022/02/14	4.1	261.22	3	256.00	256.00	1.1	5,230	0.02%
2022/02/11	2	266.51	0	0.00	265.50	2	5,213	0.04%
2022/02/10	4.1	269.50	0	0.00	269.50	4.1	5,211	0.08%
2022/02/09	0	269.00	0	0.00	269.50	0	5,236	0.00%
2022/02/08	0	271.00	1	270.50	269.00	-1	5,328	-0.02%
2022/01/17	1	273.50	1	273.00	273.50	0	5,740	0.00%
2022/01/14	1	269.51	0	0.00	271.50	1	5,829	0.02%
2022/01/13	3.5	279.54	4	277.00	277.00	-0.5	5,810	-0.01%
2022/01/12	2	280.75	2	281.25	282.00	0	5,855	0.00%
2022/01/11	2	290.50	2	288.51	287.00	0	5,922	0.00%
2022/01/10	0	278.50	0	0.00	283.50	0	5,990	0.00%
2022/01/07	0	284.00	0	0.00	283.00	0	6,036	0.00%
2022/01/06	0	286.50	0.8	286.00	291.00	-0.7	6,082	-0.01%
2022/01/05	1.1	291.50	2	292.00	290.50	-1	6,030	-0.02%
2022/01/04	5	292.80	3	290.18	297.00	2	5,941	0.03%
2022/01/03	1	279.00	2	280.00	282.00	-1	5,736	-0.02%
2021/12/29	0	0.00	1	279.50	278.00	-1	5,763	-0.02%
2021/12/27	0	0.00	1.5	275.50	275.50	-1.5	5,913	-0.03%
2021/12/24	0	0.00	1	270.50	270.50	-1	5,941	-0.02%
2021/12/21	0.1	266.00	1	265.50	266.00	-1	6,143	-0.02%
2021/12/20	1	264.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0.1	268.00	0	0.00	269.00	0.1	6,287	0.00%
2021/12/14	0	0.00	1	268.00	269.00	-1	6,378	-0.02%
2021/12/13	2	269.25	0.1	271.00	270.00	1.9	6,378	0.03%
2021/12/10	1	268.00	1	272.50	271.00	0	6,400	0.00%
2021/12/09	0	264.00	0	267.50	269.00	0	6,351	0.00%
2021/12/08	0	0.00	1	264.00	261.00	-1	6,361	-0.02%
2021/12/07	0	0.00	1	263.00	263.00	-1	6,367	-0.02%
2021/12/06	1	260.50	0	0.00	261.00	1	6,362	0.02%
2021/11/29	0	0.00	2	253.25	253.50	-2	6,344	-0.03%
2021/11/26	0.5	253.50	2	254.00	252.00	-1.5	6,397	-0.02%
2021/11/23	1	256.50	0	0.00	255.00	1	6,547	0.02%
2021/11/19	0	0.00	3	260.50	261.00	-3	6,626	-0.05%
2021/11/18	1	261.00	0	0.00	260.00	1	6,633	0.02%
2021/11/16	0	0.00	0.1	257.00	256.00	-0.1	6,622	0.00%
2021/11/12	0	0.00	1	261.00	261.00	-1	6,832	-0.01%
2021/11/11	0	0.00	1	259.00	259.00	-1	6,996	-0.01%
2021/11/09	2	265.00	2	264.25	266.00	0	7,005	0.00%
2021/11/05	0	0.00	2	257.25	262.00	-2	6,943	-0.03%
2021/11/04	1	252.50	0.7	251.69	253.50	0.3	6,851	0.00%
2021/11/03	1.4	250.18	1	247.50	247.00	0.4	6,809	0.01%
2021/11/01	0	0.00	2	253.51	257.50	-2	6,677	-0.03%
2021/10/27	0.2	245.00	0	0.00	244.50	0.2	6,488	0.00%
2021/10/26	1	245.00	2	247.00	244.50	-1	6,511	-0.02%
2021/10/25	2	244.25	0	0.00	242.50	2	6,487	0.03%
2021/10/22	1.4	246.14	1	244.00	244.00	0.4	6,498	0.01%
2021/10/21	1	254.00	1	253.00	253.00	0	6,467	0.00%
2021/10/20	2	254.25	0	0.00	254.50	2	6,446	0.03%
2021/10/19	2	253.50	0.1	254.75	259.00	1.9	6,348	0.03%
2021/10/18	3.2	244.31	1	244.53	249.50	2.2	6,260	0.03%
2021/10/15	0.1	237.05	1	238.50	240.00	-0.9	6,152	-0.01%
2021/10/14	1.2	239.17	0	0.00	235.50	1.2	6,115	0.02%
2021/10/13	0.2	247.50	0	0.00	246.50	0.2	6,163	0.00%
2021/10/08	0	0.00	0	251.00	250.50	0	6,432	0.00%
2021/10/07	1	248.50	3	250.33	248.50	-2	6,677	-0.03%
2021/10/05	1	243.99	1	246.00	245.00	0	6,788	0.00%
2021/10/04	0	245.00	0	0.00	240.00	0	6,716	0.00%
2021/10/01	1.1	249.82	0	0.00	248.00	1.1	6,663	0.02%
2021/09/29	2	248.02	0	0.00	248.50	2	6,538	0.03%
2021/09/28	0.1	253.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	8.1	260.01	8	260.00	260.00	0.1	6,478	0.00%
2021/09/23	2	253.00	0	0.00	251.50	2	6,459	0.03%
2021/09/22	1	253.01	0	0.00	250.00	1	6,483	0.02%
2021/09/17	1	256.51	0.1	256.50	256.00	1	6,393	0.01%
2021/09/15	0	259.50	1	259.00	258.00	-1	6,445	-0.02%
2021/09/13	0.2	265.69	0	0.00	263.50	0.2	6,446	0.00%
2021/09/10	0.1	268.83	0	0.00	269.00	0.1	6,413	0.00%
2021/09/09	0	0.00	1	269.50	269.50	-1	6,507	-0.02%
2021/09/07	0.1	271.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	0.5	272.56	273.50	-0.5	6,572	-0.01%
2021/09/03	0.1	269.50	0	0.00	272.00	0.1	6,531	0.00%
2021/09/02	0	269.00	0	0.00	268.50	0	6,505	0.00%
2021/09/01	0.1	271.00	1.1	271.99	272.00	-1.1	6,509	-0.02%
2021/08/31	2.2	266.94	0	0.00	270.50	2.2	6,447	0.03%
2021/08/30	1.3	276.67	0	0.00	279.50	1.3	6,302	0.02%
2021/08/27	0	0.00	0	279.00	279.00	0	6,324	0.00%
2021/08/26	0.4	276.71	0	0.00	276.50	0.4	6,330	0.01%
2021/08/25	2	269.75	2	275.25	277.50	0	6,329	0.00%
2021/08/24	0	271.00	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	271.00	0	0.00	270.00	0	6,332	0.00%
2021/08/20	0.1	267.67	0	0.00	263.00	0.1	6,313	0.00%
2021/08/19	0	270.00	1	269.51	269.00	-1	6,388	-0.02%
2021/08/18	3.1	266.94	3	259.83	267.00	0.1	6,264	0.00%
2021/08/17	1	264.11	2	263.00	262.00	-1	6,120	-0.02%
2021/08/16	0	277.70	0	0.00	279.00	0	5,946	0.00%
2021/08/13	1	274.00	1	273.50	274.00	0	5,988	0.00%
2021/08/12	1	278.00	0.1	280.00	276.50	1	6,034	0.02%
2021/08/11	0	279.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	1	278.54	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1	279.03	1	281.50	281.50	0	6,164	0.00%
2021/08/06	2	285.75	3	285.50	285.00	-1	6,230	-0.02%
2021/08/05	0	287.00	5	288.00	287.00	-5	6,349	-0.08%
2021/08/04	5	287.50	0	0.00	286.50	5	6,560	0.08%
2021/08/03	0	0.00	4	284.50	287.50	-4	6,696	-0.06%
2021/08/02	1	286.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0.1	289.98	1	287.50	287.00	-0.9	6,670	-0.01%
2021/07/29	1	291.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	1	290.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	5	293.10	4	294.75	292.00	1	6,954	0.01%
2021/07/22	0.8	309.00	0	0.00	303.00	0.8	7,307	0.01%
2021/07/21	1	300.50	0.9	301.61	306.00	0.1	7,336	0.00%
2021/07/20	2	301.00	0	0.00	300.00	2	7,312	0.03%
2021/07/19	6.9	306.99	6	310.17	308.00	0.9	7,352	0.01%
2021/07/15	9	324.66	7	324.57	320.50	2	7,429	0.03%
2021/07/14	6.1	318.34	7	318.63	323.00	-0.9	7,510	-0.01%
2021/07/13	4	309.25	6.3	306.92	307.00	-2.3	7,306	-0.03%
2021/07/12	0	0.00	0	298.00	299.50	0	7,147	0.00%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	1	300.00	1	303.00	301.50	0	7,236	0.00%
2021/07/05	1	303.50	1	304.00	304.00	0	7,396	0.00%
2021/06/30	0	0.00	1.1	302.95	303.00	-1.1	7,452	-0.01%
2021/06/29	0	0.00	2	298.50	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	6	297.00	297.00	-6	7,553	-0.08%
2021/06/25	0	0.00	0	296.50	295.00	0	7,636	0.00%
2021/06/24	5	289.61	1	289.50	290.00	4	7,589	0.05%
2021/06/23	3	295.00	0	0.00	296.00	3	7,550	0.04%
2021/06/22	1	295.00	2	299.25	296.00	-1	7,564	-0.01%
2021/06/21	1	295.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	0	0.00	1.8	304.89	299.50	-1.8	7,535	-0.02%
2021/06/17	0.2	299.00	0	0.00	299.50	0.2	7,434	0.00%
2021/06/16	0	0.00	1	304.00	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	2	302.52	302.00	-2	7,627	-0.03%
2021/06/09	0	0.00	3	298.33	295.00	-3	7,788	-0.04%
2021/06/08	0	0.00	0	296.50	297.50	0	7,882	0.00%
2021/06/07	0	0.00	4	298.50	297.00	-4	8,083	-0.05%
2021/06/02	0	0.00	2.2	298.05	298.50	-2.2	8,510	-0.03%
2021/05/28	0	0.00	0	291.50	291.50	0	8,813	0.00%
2021/05/27	1	286.00	0	0.00	293.50	1	8,955	0.01%
2021/05/26	0	290.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/24	0	285.00	0	0.00	285.00	0	9,379	0.00%
2021/05/21	1	288.00	0	286.00	289.00	1	9,496	0.01%
2021/05/20	0	0.00	0	277.00	281.00	0	9,525	0.00%
2021/05/17	0	0.00	1	262.00	266.50	-1	10,280	-0.01%
2021/05/14	19	266.50	19	264.50	266.50	0	10,532	0.00%
2021/05/13	5	262.60	7	265.14	264.50	-2	10,530	-0.02%
2021/05/12	4	263.41	3	261.50	265.00	1	10,497	0.01%
2021/05/11	1	272.04	0	0.00	271.00	1	10,427	0.01%
2021/05/07	0	0.00	0	290.50	293.50	0	10,556	0.00%
2021/05/06	2	283.76	2	283.50	283.00	0	10,604	0.00%
2021/05/05	4	289.39	2	289.25	283.50	2	10,605	0.02%
2021/05/04	2	292.27	0.2	295.50	291.50	1.8	10,601	0.02%
2021/04/29	1	310.27	3.3	309.29	302.50	-2.3	10,571	-0.02%
2021/04/28	0	0.00	1	302.51	305.50	-1	10,525	-0.01%
2021/04/26	0	0.00	1	297.50	298.00	-1	10,649	-0.01%
2021/04/22	2	293.53	0	0.00	293.00	2	11,200	0.02%
2021/04/21	1	306.44	0	0.00	301.00	1	11,269	0.01%
2021/04/20	1	300.04	4.1	307.34	307.50	-3.1	11,321	-0.03%
2021/04/19	1	296.50	0.4	295.79	298.00	0.7	11,243	0.01%
2021/04/16	0.1	293.00	0	0.00	296.50	0.1	11,421	0.00%
2021/04/15	0	0.00	0	295.50	295.50	0	11,843	0.00%
2021/04/14	1	289.09	0	0.00	291.50	1	12,150	0.01%
2021/04/13	1	297.00	5	294.50	292.00	-4	12,554	-0.03%
2021/04/12	1	292.01	1	296.00	291.00	0	12,759	0.00%
2021/04/08	4	297.63	0	0.00	297.00	4	12,809	0.03%
2021/04/07	0	0.00	1	297.00	298.50	-1	12,818	-0.01%
2021/04/06	2	299.00	3.2	299.47	298.00	-1.2	12,773	-0.01%
2021/04/01	0	0.00	1	295.43	295.50	-1	12,726	-0.01%
2021/03/30	2	291.50	4	293.38	292.50	-2	12,538	-0.02%
2021/03/25	1	286.00	0	0.00	284.00	1	12,538	0.01%
2021/03/22	0	0.00	0	286.50	287.00	0	12,608	0.00%
2021/03/19	3	284.00	0	0.00	283.00	3	12,739	0.02%
2021/03/18	1	288.50	1.1	290.42	288.00	-0.1	12,699	0.00%
2021/03/16	2	284.50	0	0.00	282.00	2	12,653	0.02%
2021/03/12	0	0.00	1.1	282.00	282.00	-1.1	12,679	-0.01%
2021/03/11	3.1	276.05	3.1	274.51	281.50	0	12,777	0.00%
2021/03/10	3.1	266.02	2	266.04	265.00	1	12,730	0.01%
2021/03/09	2.2	261.99	1.1	262.48	263.50	1.1	12,665	0.01%
2021/03/08	5	273.50	4	272.50	270.50	1	12,526	0.01%
2021/03/05	1.1	275.32	1	277.00	275.00	0.1	12,528	0.00%
2021/03/04	3.1	281.20	1	282.50	281.00	2.1	12,597	0.02%
2021/03/03	4	286.75	2	289.00	289.00	2	12,531	0.02%
2021/03/02	2	293.00	7.1	292.00	288.00	-5.1	12,523	-0.04%
2021/02/26	4.3	284.98	0	0.00	280.50	4.3	12,443	0.03%
2021/02/25	4.1	296.90	6	294.33	294.50	-1.9	12,163	-0.02%
2021/02/24	2.1	296.04	1	293.50	294.00	1.1	12,077	0.01%
2021/02/23	1	296.05	2	300.50	303.00	-1	11,987	-0.01%
2021/02/22	2	300.25	0	0.00	301.00	2	11,955	0.02%
2021/02/19	1	298.00	4	298.00	300.00	-3	11,887	-0.03%
2021/02/18	21.3	306.01	25.3	306.60	306.00	-4	11,834	-0.03%
2021/02/17	12.1	292.00	12	293.34	299.50	0.1	11,619	0.00%
2021/02/05	8	278.95	5	280.00	280.50	3	11,080	0.03%
2021/02/04	1	284.50	0.1	286.00	287.00	0.9	10,881	0.01%
2021/02/03	0	0.00	0.1	287.00	284.00	-0.1	10,819	0.00%
2021/02/02	4.3	286.97	3	287.00	286.00	1.3	10,738	0.01%
2021/02/01	1	282.50	0	0.00	285.00	1	10,605	0.01%
2021/01/28	1	282.00	1	283.50	287.50	0	10,465	0.00%
2021/01/27	2.3	285.59	4	287.88	287.50	-1.7	10,350	-0.02%
2021/01/26	3	291.34	0	0.00	289.00	3	10,236	0.03%
2021/01/25	0	293.50	0	0.00	295.50	0	10,157	0.00%
2021/01/22	1.1	292.58	2	292.00	291.00	-1	10,248	-0.01%
2021/01/21	5	297.90	1	299.00	299.00	4	10,109	0.04%
2021/01/20	8	296.25	9	296.28	294.50	-1	10,044	-0.01%
2021/01/19	2	295.50	5	296.20	294.00	-3	9,992	-0.03%
2021/01/18	6.2	287.41	0	0.00	289.50	6.2	9,867	0.06%
2021/01/15	2.1	306.20	3	306.33	299.50	-0.9	9,503	-0.01%
2021/01/14	2	307.49	12	307.13	306.00	-10	9,217	-0.11%
2021/01/13	5.2	313.73	1	311.00	312.50	4.2	8,987	0.05%
2021/01/12	30	315.82	39	314.85	314.00	-9	8,809	-0.10%
2021/01/11	5.1	308.81	0.1	305.00	313.00	5	8,579	0.06%
2021/01/08	61	313.22	51.1	316.69	310.00	9.9	8,383	0.12%
2021/01/07	23.1	303.30	19	302.53	316.00	4	7,990	0.05%
2021/01/06	19	295.79	12	297.42	298.00	7	7,644	0.09%
2021/01/05	12.1	276.93	10	281.50	276.50	2.1	7,261	0.03%
2021/01/04	8	268.13	0	266.00	265.00	8	7,118	0.11%
2020/12/31	3	260.50	3	262.50	263.00	0	7,043	0.00%
2020/12/30	0	0.00	0	260.00	260.00	0	7,019	0.00%
2020/12/28	0	0.00	1	253.50	254.50	-1	7,092	-0.01%
2020/12/25	1	249.50	4	249.13	249.00	-3	7,102	-0.04%
2020/12/23	5	248.10	1	245.51	248.00	4	7,158	0.06%
2020/12/22	2	251.50	1	255.00	247.00	1	7,235	0.01%
2020/12/21	2	252.75	0	0.00	258.00	2	7,255	0.03%
2020/12/17	0.1	248.00	0	0.00	247.00	0.1	7,157	0.00%
2020/12/16	0	0.00	4	248.75	248.00	-4	7,098	-0.06%
2020/12/15	5	245.50	6	244.83	245.50	-1	7,097	-0.01%
2020/12/07	36	252.82	33	254.18	250.00	3	6,635	0.05%
2020/12/04	6	246.17	4	247.00	247.00	2	6,466	0.03%
2020/12/03	0	0.00	1	231.50	237.00	-1	6,338	-0.02%
2020/11/30	1	223.00	1	221.00	224.50	0	6,277	0.00%
2020/11/27	0	0.00	1	220.00	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	1	214.50	216.00	-1	6,102	-0.02%
2020/11/23	0	0.00	0.5	212.00	212.00	-0.5	6,041	-0.01%
2020/11/20	0	0.00	1	210.00	209.00	-1	5,974	-0.02%
2020/11/19	0.5	206.50	1.2	207.83	208.00	-0.7	5,955	-0.01%
2020/11/17	0	0.00	1	204.50	205.50	-1	6,011	-0.02%
2020/11/12	1	200.00	5	203.00	202.00	-4	6,023	-0.07%
2020/11/11	0	0.00	1	195.00	195.00	-1	5,885	-0.02%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	197.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	1	193.00	194.50	-1	6,009	-0.02%
2020/11/04	0	0.00	2	189.50	192.00	-2	5,991	-0.03%
2020/11/02	1	187.01	0	0.00	188.00	1	6,107	0.02%
2020/10/28	0	0.00	0.3	200.50	200.50	-0.3	6,284	0.00%
2020/10/27	0.3	200.00	0	0.00	203.00	0.3	6,435	0.00%
2020/10/26	0.2	195.00	0	0.00	194.50	0.2	6,622	0.00%
2020/10/12	0	0.00	2	195.75	196.00	-2	7,604	-0.03%
2020/10/08	1	191.50	0	0.00	193.00	1	7,574	0.01%
2020/10/07	2	190.50	2	192.00	191.00	0	7,607	0.00%
2020/09/30	5	187.60	5	188.50	189.00	0	7,780	0.00%
2020/09/29	2	184.25	3	185.50	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/25	1	180.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	2	182.25	0	0.00	183.00	2	8,207	0.02%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/18	1	188.50	0	0.00	191.00	1	8,586	0.01%
2020/09/17	0	0.00	1	191.00	191.00	-1	8,638	-0.01%
2020/09/15	1	188.00	0	0.00	188.50	1	8,983	0.01%
2020/09/14	4	189.00	4.2	188.31	189.00	-0.2	9,198	0.00%
2020/09/08	0.1	185.00	1	183.50	184.50	-0.9	9,664	-0.01%
2020/09/04	2	185.75	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0.1	191.50	0	0.00	191.50	0.1	9,881	0.00%
2020/09/02	0	0.00	2	189.50	189.50	-2	10,189	-0.02%
2020/09/01	0	0.00	1	191.00	190.50	-1	10,200	-0.01%
2020/08/27	1	192.00	1	193.00	193.50	0	10,476	0.00%
2020/08/25	1	200.00	1	198.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	1	194.50	197.00	-1	10,689	-0.01%
2020/08/21	3	190.17	0	0.00	191.00	3	10,666	0.03%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/12	1	196.00	2	195.75	198.50	-1	10,322	-0.01%
2020/08/11	1	204.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	200.00	1	200.50	201.50	0	10,180	0.00%
2020/08/06	6	205.42	107.7	202.78	204.50	-101.7	10,203	-1.00%	大賣/鉅額交易
2020/08/05	3	205.00	3	207.33	204.50	0	10,186	0.00%
2020/08/04	3	207.00	3	205.33	207.50	0	10,090	0.00%
2020/08/03	15	202.53	14	203.57	202.50	1	9,991	0.01%
2020/07/31	20	199.18	12	199.08	200.00	8	9,801	0.08%
2020/07/30	73	199.55	78	198.28	197.50	-5	9,591	-0.05%
2020/07/29	55	193.19	26	185.40	191.00	29	9,357	0.31%
2020/07/28	2	188.50	6	189.92	187.00	-4	9,273	-0.04%
2020/07/27	76	188.57	1	189.50	188.50	75	9,361	0.80%
2020/07/24	2	186.50	8	186.88	184.50	-6	9,299	-0.06%
2020/07/23	10	189.35	13	189.42	190.00	-3	9,220	-0.03%
2020/07/22	8	191.69	1	188.50	192.50	7	9,198	0.08%
2020/07/21	2	186.75	1	187.50	185.50	1	9,011	0.01%
2020/07/20	2	180.50	0	0.00	182.00	2	8,932	0.02%
2020/07/17	3	187.17	2	186.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2	184.25	185.00	-2	8,791	-0.02%
2020/07/15	1	184.50	1	187.33	184.50	0	8,756	0.00%
2020/07/14	0	0.00	2	185.00	185.00	-2	8,739	-0.02%
2020/07/13	9	186.67	10	184.50	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	3	180.33	183.50	-3	8,784	-0.03%
2020/07/09	17	182.47	17	180.62	180.50	0	8,750	0.00%
2020/07/08	2	179.25	0	0.00	179.50	2	8,643	0.02%
2020/07/07	0	0.00	2	179.00	175.00	-2	8,588	-0.02%
2020/07/06	7	179.00	7	176.43	176.50	0	8,511	0.00%
2020/07/03	0	0.00	8	168.44	169.50	-8	8,319	-0.10%
2020/07/02	6	166.17	0	0.00	165.50	6	8,224	0.07%
2020/07/01	0	0.00	2	170.00	169.50	-2	8,169	-0.02%
2020/06/30	5	168.30	0	0.00	167.50	5	8,096	0.06%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	0	0.00	1	170.50	168.00	-1	7,845	-0.01%
2020/06/23	2	169.50	0	0.00	170.00	2	7,789	0.03%
2020/06/19	0	0.00	1	166.50	166.50	-1	7,541	-0.01%
2020/06/18	23	162.26	26	161.71	162.50	-3	7,329	-0.04%
2020/06/17	1	158.00	1	158.50	159.00	0	7,188	0.00%
2020/06/16	2	157.00	4	157.63	157.00	-2	7,248	-0.03%
2020/06/15	5	153.00	5	154.30	153.00	0	7,265	0.00%
2020/06/12	3	154.50	1	154.00	155.00	2	7,240	0.03%
2020/06/11	102	160.79	100	156.50	156.50	2	7,220	0.03%	大買/
2020/06/10	13	161.23	15	160.33	160.50	-2	7,181	-0.03%
2020/06/09	13	159.54	14	160.89	159.00	-1	7,355	-0.01%
2020/06/08	5	153.40	8	154.38	155.00	-3	7,223	-0.04%
2020/06/05	4	153.38	4	153.75	153.50	0	7,217	0.00%
2020/06/04	3	152.50	83	152.27	152.50	-80	7,195	-1.11%
2020/06/03	83	148.64	5	148.70	151.50	78	7,156	1.09%
2020/06/02	0	0.00	4	145.50	145.00	-4	6,973	-0.06%
2020/05/21	0	0.00	5	141.50	141.50	-5	6,869	-0.07%
2020/05/12	3	137.00	0	0.00	137.00	3	6,687	0.04%
2020/05/11	2	139.50	0	0.00	140.00	2	6,679	0.03%
2020/05/08	0	0.00	2	140.00	140.00	-2	6,704	-0.03%
2020/05/07	0	0.00	2	139.50	139.00	-2	6,695	-0.03%
2020/05/06	2	136.50	0	0.00	138.50	2	6,732	0.03%
2020/05/04	2	136.50	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	8	141.44	140.00	-8	6,627	-0.12%
2020/04/29	0	0.00	2	138.00	138.00	-2	6,460	-0.03%
2020/04/28	2	135.00	0	0.00	135.00	2	6,480	0.03%
2020/04/27	0	0.00	5	134.50	133.50	-5	6,652	-0.08%
2020/04/24	10	130.50	0	0.00	131.00	10	6,727	0.15%
2020/04/22	2	125.50	2	130.00	131.00	0	6,800	0.00%
2020/04/20	4	132.00	1	131.50	131.00	3	6,824	0.04%
2020/04/17	1	136.00	1	136.00	134.50	0	6,786	0.00%
2020/04/16	2	134.00	1	134.50	134.00	1	6,778	0.01%
2020/04/15	0	0.00	13	136.81	136.50	-13	6,857	-0.19%
2020/04/14	4	132.00	0	0.00	132.00	4	6,752	0.06%
2020/04/13	2	126.00	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	3	127.83	128.00	-3	6,762	-0.04%
2020/04/08	1	122.50	1	123.00	125.00	0	6,739	0.00%
2020/03/31	1	121.00	0	0.00	120.50	1	6,725	0.01%
2020/03/27	2	122.50	1	123.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	73	119.33	120.00	-73	6,631	-1.10%
2020/03/25	0	0.00	19	118.16	119.00	-19	6,698	-0.28%
2020/03/24	11	116.55	11	115.82	115.00	0	6,667	0.00%
2020/03/23	4	110.88	1	113.00	112.50	3	6,714	0.04%
2020/03/20	0	0.00	1	116.00	117.50	-1	6,693	-0.01%
2020/03/19	0	0.00	2	112.50	111.00	-2	6,643	-0.03%
2020/03/17	1	116.50	0	0.00	115.50	1	6,554	0.02%
2020/03/13	84	116.02	4	118.63	120.00	80	6,356	1.26%
2020/03/12	7	128.21	2	130.50	123.50	5	6,073	0.08%
2020/03/09	4	134.75	0	0.00	133.00	4	5,776	0.07%
2020/03/05	1	140.50	0	0.00	142.50	1	5,654	0.02%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	2	139.50	0	0.00	138.00	2	5,835	0.03%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	1	142.00	142.00	-1	5,842	-0.02%
2020/02/24	3	141.83	0	0.00	141.50	3	5,792	0.05%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/11	3	142.17	0	0.00	142.50	3	5,928	0.05%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/07	1	143.50	5	145.50	143.50	-4	6,221	-0.06%
2020/02/06	0	0.00	2	146.50	147.00	-2	6,445	-0.03%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	2	141.50	0	0.00	142.50	2	6,507	0.03%
2020/02/03	0	0.00	31	138.52	140.50	-31	6,618	-0.47%
2020/01/31	6	143.67	0	0.00	143.00	6	6,656	0.09%
2020/01/30	1	146.50	0	0.00	143.00	1	6,897	0.01%
2020/01/15	1	148.00	5	148.00	148.50	-4	6,755	-0.06%
2020/01/14	0	0.00	1	150.50	151.00	-1	6,760	-0.01%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	151.00	152.00	-1	6,880	-0.01%
2020/01/07	0	0.00	1	150.50	149.00	-1	6,885	-0.01%
2020/01/06	0	0.00	1	147.50	149.00	-1	7,018	-0.01%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	1	150.00	6	151.33	152.00	-5	7,322	-0.07%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/24	2	146.25	0	0.00	146.50	2	7,488	0.03%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	1	148.00	148.50	-1	7,995	-0.01%
2019/12/12	1	143.00	12	143.50	143.00	-11	7,841	-0.14%
2019/12/09	0	0.00	1	142.00	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	2	141.75	141.50	-2	7,794	-0.03%
2019/12/05	1	141.00	0	0.00	140.50	1	7,745	0.01%
2019/11/28	0	0.00	3	140.50	142.00	-3	7,588	-0.04%
2019/11/26	0	0.00	0	139.00	138.50	0	7,516	0.00%
2019/11/22	1	138.00	0	0.00	138.50	1	7,445	0.01%
2019/11/19	31	138.52	1	138.50	139.50	30	7,466	0.40%
2019/11/15	2	133.75	0	0.00	133.50	2	7,406	0.03%
2019/11/13	3	135.67	0	0.00	135.50	3	7,322	0.04%
2019/11/11	0	0.00	2	139.50	138.00	-2	7,248	-0.03%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	5	138.00	10	137.45	139.50	-5	7,145	-0.07%
2019/11/06	6	141.58	3	142.50	140.50	3	6,929	0.04%
2019/11/05	15	140.30	6	140.08	141.00	9	6,785	0.13%
2019/11/04	13	134.69	1	134.00	134.50	12	6,596	0.18%
2019/11/01	5	133.50	0	0.00	133.50	5	6,568	0.08%
2019/10/31	11	134.68	14	136.14	134.00	-3	6,637	-0.05%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	8	134.75	0	0.00	134.00	8	6,593	0.12%
2019/10/28	0	0.00	5	139.50	140.50	-5	6,289	-0.08%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	140.00	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	3	137.17	137.50	-3	6,128	-0.05%
2019/10/22	0	0.00	2	136.50	136.50	-2	6,120	-0.03%
2019/10/18	0	0.00	3	136.00	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	15	133.37	134.00	-15	5,908	-0.25%
2019/10/16	0	0.00	1	133.50	132.50	-1	5,939	-0.02%
2019/10/15	0	0.00	1	132.00	133.00	-1	5,871	-0.02%
2019/10/14	2	131.00	1	133.50	133.00	1	5,856	0.02%
2019/10/09	3	128.50	2	127.00	127.00	1	5,664	0.02%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0	0.00	3	133.50	133.50	-3	5,436	-0.06%
2019/10/04	2	131.50	23	131.50	131.50	-21	5,370	-0.39%
2019/10/03	2	133.50	0	0.00	133.00	2	5,228	0.04%
2019/10/02	2	134.50	0	0.00	134.50	2	5,192	0.04%
2019/09/27	5	132.40	2	133.00	132.50	3	4,987	0.06%
2019/09/26	32	134.84	0	0.00	134.00	32	4,848	0.66%
2019/09/25	12	138.46	6	138.83	136.00	6	4,679	0.13%
2019/09/24	2	143.00	0	0.00	143.00	2	4,409	0.05%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/16	2	145.00	0	0.00	147.00	2	4,436	0.05%
2019/09/11	0	0.00	1	145.50	146.00	-1	4,530	-0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/26	3	145.67	1	145.50	145.00	2	4,872	0.04%
2019/08/21	1	150.00	1	151.00	150.00	0	5,274	0.00%
2019/08/16	2	146.50	0	0.00	146.50	2	5,531	0.04%
2019/08/13	1	148.50	1	149.00	148.00	0	5,697	0.00%
2019/08/07	0	0.00	61	149.20	149.50	-61	5,834	-1.05%
2019/08/06	4	146.00	0	0.00	148.50	4	5,902	0.07%
2019/08/05	1	151.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	60	150.50	8	152.25	152.50	52	5,845	0.89%
2019/08/01	4	153.88	61	153.53	153.00	-57	5,810	-0.98%
2019/07/23	1	149.50	5	149.40	149.50	-4	5,877	-0.07%
2019/07/22	5	148.40	0	0.00	148.00	5	5,862	0.09%
2019/07/18	30	146.50	0	0.00	147.50	30	5,889	0.51%
2019/07/17	2	150.50	0	0.00	150.00	2	5,804	0.03%
2019/07/15	0	0.00	3	153.50	154.50	-3	5,707	-0.05%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	2	153.00	5	153.40	152.00	-3	5,683	-0.05%
2019/07/10	3	150.67	3	152.00	151.50	0	5,659	0.00%
2019/07/09	5	151.70	0	0.00	151.00	5	5,691	0.09%
2019/07/05	0	0.00	4	155.00	155.00	-4	5,834	-0.07%
2019/07/03	11	152.59	7.5	153.20	152.00	3.5	5,980	0.06%
2019/07/02	30	154.50	0.5	155.50	155.00	29.5	6,103	0.48%
2019/07/01	2	160.00	0	0.00	160.50	2	6,084	0.03%
2019/06/27	0	0.00	15	156.00	156.00	-15	6,059	-0.25%
2019/06/26	3	153.00	0	0.00	153.00	3	6,104	0.05%
2019/06/25	15	154.87	2	155.50	155.00	13	6,109	0.21%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	2	156.00	158.00	-2	6,030	-0.03%
2019/06/14	3	148.00	0	0.00	148.00	3	6,291	0.05%
2019/06/13	0	0.00	1	150.50	150.50	-1	6,326	-0.02%
2019/06/11	1	151.00	0	0.00	151.00	1	6,477	0.02%
2019/06/10	1	151.00	0	0.00	151.50	1	6,602	0.02%
2019/06/06	0	0.00	2	147.50	148.00	-2	6,907	-0.03%
2019/06/05	3	147.00	1	151.50	146.00	2	6,915	0.03%
2019/06/04	3	149.83	0	0.00	149.50	3	6,928	0.04%
2019/06/03	0	0.00	4	144.38	148.00	-4	6,907	-0.06%
2019/05/31	4	143.50	4	140.75	142.50	0	6,862	0.00%
2019/05/29	2	138.50	2	137.50	138.50	0	7,035	0.00%
2019/05/24	1	136.00	1	138.00	140.00	0	6,832	0.00%
2019/05/23	6	138.50	1	138.00	136.50	5	6,779	0.07%
2019/05/22	2	141.25	6	141.67	140.50	-4	6,709	-0.06%
2019/05/17	2	143.50	0	0.00	142.50	2	6,712	0.03%
2019/05/10	0	0.00	1	151.50	150.50	-1	6,939	-0.01%
2019/05/09	4	150.63	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	1	154.50	155.50	-1	6,990	-0.01%
2019/05/07	2	156.00	0	0.00	155.50	2	6,969	0.03%
2019/05/06	1	156.50	1	153.00	153.50	0	7,030	0.00%
2019/05/03	0	0.00	1	160.00	160.50	-1	7,026	-0.01%
2019/05/02	0	0.00	1	159.50	159.50	-1	7,058	-0.01%
2019/04/30	0	0.00	1	161.00	162.50	-1	7,030	-0.01%
2019/04/26	5	159.50	5	160.50	161.00	0	7,221	0.00%
2019/04/23	0	0.00	1	159.00	160.50	-1	7,710	-0.01%
2019/04/19	1	160.50	0	0.00	159.00	1	7,897	0.01%
2019/04/16	2	161.50	0	0.00	162.00	2	8,448	0.02%
2019/04/11	2	164.00	0	0.00	165.50	2	8,791	0.02%
2019/04/10	1	164.50	3	165.17	166.00	-2	8,729	-0.02%
2019/04/08	0	0.00	5	164.30	165.00	-5	8,634	-0.06%
2019/04/03	1	160.50	1	160.00	160.00	0	8,495	0.00%
2019/04/02	0	0.00	1	158.50	157.50	-1	8,453	-0.01%
2019/04/01	2	156.75	2	157.50	156.00	0	8,408	0.00%
2019/03/29	1	158.00	1	157.00	159.00	0	8,306	0.00%
2019/03/27	2	161.25	3	161.67	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	3	161.33	0	0.00	161.50	3	8,319	0.04%
2019/03/21	0	0.00	6	159.58	160.50	-6	8,304	-0.07%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	2	149.25	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	1	147.00	148.00	-1	7,944	-0.01%
2019/03/12	7	145.71	4	146.25	144.00	3	7,799	0.04%
2019/03/07	0	0.00	21	154.12	153.50	-21	7,733	-0.27%
2019/03/06	10	152.50	1	153.00	154.50	9	7,897	0.11%
2019/03/05	1	153.00	40	155.75	153.50	-39	7,930	-0.49%
2019/03/04	49	158.61	2	159.00	157.00	47	7,920	0.59%
2019/02/20	1	155.00	0	0.00	154.50	1	7,734	0.01%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/23	1	150.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/15	2	147.75	4	148.13	150.00	-2	8,237	-0.02%
2019/01/11	0	0.00	1	143.50	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	3	144.33	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	3	144.17	144.50	-3	7,862	-0.04%
2019/01/08	1	141.00	3	140.50	140.50	-2	7,698	-0.03%
2019/01/07	0	136.50	4	135.63	138.00	-4	7,555	-0.05%
2019/01/04	0	0.00	2	132.50	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2018/12/28	1	128.00	1	129.50	129.50	0	7,724	0.00%
2018/12/25	2	126.50	0	0.00	127.00	2	8,121	0.02%
2018/12/24	10	128.00	0	0.00	128.00	10	8,272	0.12%
2018/12/21	2	129.50	10	130.00	128.00	-8	9,013	-0.09%
2018/12/20	0	0.00	2	132.75	133.00	-2	9,149	-0.02%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	1	131.00	1	131.00	131.50	0	9,179	0.00%
2018/12/13	0	0.00	3	130.67	131.00	-3	9,134	-0.03%
2018/12/11	1	128.00	1	128.50	128.00	0	9,172	0.00%
2018/12/10	0	0.00	2	127.25	126.50	-2	9,250	-0.02%
2018/12/07	1	127.50	0	0.00	127.50	1	9,297	0.01%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	2	129.50	0	0.00	130.00	2	9,435	0.02%
2018/12/03	0	0.00	2	129.50	130.00	-2	9,468	-0.02%
2018/11/30	1	127.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	3	130.50	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	1	127.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/23	0	0.00	2	119.00	120.00	-2	9,678	-0.02%
2018/11/22	1	123.50	5	121.20	121.00	-4	10,201	-0.04%
2018/11/20	5	125.50	4	125.50	125.50	1	10,316	0.01%
2018/11/19	1	127.50	0	0.00	127.50	1	10,278	0.01%
2018/11/15	2	126.75	1	127.50	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	3	125.00	3	128.00	129.00	0	10,116	0.00%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/09	0	0.00	1	129.00	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	4	130.13	130.00	-4	10,040	-0.04%
2018/11/07	2	128.50	0	0.00	130.00	2	10,001	0.02%
2018/11/06	4	127.25	2	127.50	127.50	2	9,993	0.02%
2018/11/05	3	127.17	2	129.00	129.00	1	9,888	0.01%
2018/11/01	2	130.50	3	130.33	130.00	-1	9,705	-0.01%
2018/10/31	4	128.38	4	129.25	130.00	0	9,490	0.00%
2018/10/30	2	124.25	9	124.17	125.00	-7	9,097	-0.08%
2018/10/26	1	122.50	10	121.50	121.50	-9	8,811	-0.10%
2018/10/25	1	121.00	3	119.50	121.50	-2	8,785	-0.02%
2018/10/24	6	121.58	1	122.50	123.00	5	8,712	0.06%
2018/10/22	0	0.00	1	121.00	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	1	118.00	118.50	-1	8,672	-0.01%
2018/10/16	2	118.00	0	0.00	119.00	2	8,558	0.02%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	1	118.50	1	118.50	118.50	0	8,417	0.00%
2018/10/11	2	111.25	0	0.00	111.50	2	8,264	0.02%
2018/10/09	0	0.00	1	116.50	117.50	-1	8,067	-0.01%
2018/10/08	1	114.50	10	114.50	114.50	-9	8,002	-0.11%
2018/10/05	13	118.19	3	120.00	118.50	10	7,868	0.13%
2018/10/04	2	123.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	1	124.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	128.50	0	0.00	128.00	1	7,578	0.01%
2018/10/01	3	131.67	1	133.00	129.50	2	7,478	0.03%
2018/09/28	7	131.00	4	130.00	131.00	3	7,307	0.04%
2018/09/27	1	125.00	8	125.31	125.50	-7	6,958	-0.10%
2018/09/26	0	0.00	3	121.00	119.50	-3	6,730	-0.04%
2018/09/20	1	121.00	1	120.00	120.00	0	6,626	0.00%
2018/09/19	0	0.00	5	120.50	119.50	-5	6,571	-0.08%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	2	120.25	120.00	-2	6,529	-0.03%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	2	116.50	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	1	117.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/06	4	121.00	0	0.00	121.50	4	6,211	0.06%
2018/09/05	1	122.50	1	123.50	122.00	0	6,193	0.00%
2018/09/04	0	0.00	1	125.00	124.00	-1	6,157	-0.02%
2018/09/03	1	121.00	3	122.00	121.50	-2	6,137	-0.03%
2018/08/31	3	123.17	2	122.75	123.00	1	6,083	0.02%
2018/08/30	2	122.00	2	121.25	121.00	0	5,859	0.00%
2018/08/29	30	117.88	114	117.72	118.50	-84	5,525	-1.52%	大賣/
2018/08/28	80	112.50	9	110.33	112.00	71	4,938	1.44%
2018/08/23	0	0.00	6	106.50	106.50	-6	4,798	-0.13%
2018/08/21	0	0.00	1	106.00	105.50	-1	4,773	-0.02%
2018/08/16	2	104.00	0	0.00	103.00	2	4,784	0.04%
2018/08/15	0	0.00	2	106.00	105.50	-2	4,796	-0.04%
2018/08/13	0	0.00	1	106.00	105.00	-1	4,806	-0.02%
2018/08/08	1	109.00	1	109.50	109.50	0	4,738	0.00%
2018/08/06	5	107.60	0	0.00	107.00	5	4,773	0.10%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	0	0.00	2	108.00	106.50	-2	4,838	-0.04%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/30	3	104.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	1	105.50	3	107.33	108.00	-2	4,951	-0.04%
2018/07/26	1	105.50	0	0.00	104.50	1	5,047	0.02%
2018/07/23	0	0.00	2	104.25	104.00	-2	5,378	-0.04%
2018/07/20	1	104.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	1	104.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/11	1	101.50	0	0.00	102.50	1	5,949	0.02%
2018/07/09	0	0.00	3	102.17	102.00	-3	6,078	-0.05%
2018/07/06	2	99.20	0	0.00	99.20	2	6,187	0.03%
2018/07/05	2	99.45	0	0.00	98.90	2	6,144	0.03%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/06/29	1	107.50	1	109.00	109.50	0	5,980	0.00%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/13	0	0.00	3	116.83	117.00	-3	6,070	-0.05%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	0	0.00	2	116.00	116.50	-2	6,112	-0.03%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/24	2	112.50	0	0.00	112.50	2	6,122	0.03%
2018/05/22	0	0.00	0.1	115.00	114.50	-0.1	6,103	0.00%
2018/05/14	0	0.00	2	115.00	115.50	-2	6,168	-0.03%
2018/05/10	0	0.00	5	115.00	115.00	-5	6,092	-0.08%
2018/05/08	1	114.50	1	115.50	114.50	0	6,026	0.00%
2018/05/03	6	104.17	5	105.00	104.00	1	5,706	0.02%
2018/04/30	3	107.50	3	108.00	108.00	0	5,522	0.00%
2018/04/26	3	110.50	0	0.00	110.00	3	5,608	0.05%
2018/04/25	1	111.00	1	112.00	111.50	0	5,573	0.00%
2018/04/24	4	110.50	0	0.00	111.50	4	5,640	0.07%
2018/04/23	1	113.50	1	118.00	114.50	0	5,572	0.00%
2018/04/20	0	0.00	2	118.50	119.00	-2	5,540	-0.04%
2018/04/18	2.1	118.60	0	0.00	120.00	2.1	5,417	0.04%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	6	120.83	0	0.00	120.50	6	5,338	0.11%
2018/04/12	9	124.44	3	124.00	123.50	6	5,212	0.12%
2018/04/09	1	127.50	1	127.50	127.50	0	5,109	0.00%
2018/04/02	0	0.00	2	131.25	130.00	-2	5,126	-0.04%
2018/03/30	8	129.63	0.1	130.00	130.00	7.9	5,152	0.15%
2018/03/29	2	129.00	0	0.00	130.00	2	5,147	0.04%
2018/03/28	2	129.00	0	0.00	128.50	2	5,137	0.04%
2018/03/27	2	130.00	7	129.71	131.50	-5	5,139	-0.10%
2018/03/26	4	126.75	0	0.00	127.00	4	5,070	0.08%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	5	130.70	0	0.00	130.00	5	4,823	0.10%
2018/03/21	1	133.00	3	133.83	132.50	-2	4,751	-0.04%
2018/03/20	7	132.00	0	0.00	132.00	7	4,792	0.15%
2018/03/19	5	134.40	0	0.00	134.50	5	4,704	0.11%
2018/03/16	2	136.25	0	0.00	136.00	2	4,649	0.04%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	3	135.17	0	0.00	135.50	3	4,492	0.07%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/12	0.8	136.00	16	135.47	135.00	-15.2	4,873	-0.31%
2018/02/09	17	133.82	0	0.00	134.50	17	4,935	0.34%
2018/02/08	0	0.00	1	137.50	137.00	-1	4,890	-0.02%
2018/02/07	0	0.00	2	139.25	137.00	-2	4,959	-0.04%
2018/02/06	5	137.60	2	137.00	138.50	3	4,932	0.06%
2018/02/05	3	144.17	0	0.00	145.00	3	4,842	0.06%
2018/01/29	1	145.00	1	148.50	146.50	0	5,007	0.00%
2018/01/26	0	0.00	2	146.75	147.50	-2	4,981	-0.04%
2018/01/25	1	147.00	1	150.50	147.50	0	5,045	0.00%
2018/01/23	1	150.50	3	149.67	147.50	-2	5,113	-0.04%
2018/01/22	0	0.00	41	146.02	149.00	-41	4,988	-0.82%
2018/01/19	1	144.50	3	144.50	144.50	-2	4,846	-0.04%
2018/01/18	43	142.50	2	142.25	143.00	41	4,788	0.86%
2018/01/16	2	139.50	0	0.00	140.00	2	4,687	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/04	1	139.50	0	0.00	139.00	1	5,129	0.02%