美律 (2439)-統一-士林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	109.50	109.00	-3	3,068	-0.10%
2024/12/04	3	107.50	0	0.00	108.00	3	3,096	0.10%
2024/11/25	0	0.00	1	110.00	110.00	-1	3,264	-0.03%
2024/11/21	0	0.00	2	109.50	110.50	-2	3,265	-0.06%
2024/11/20	0	0.00	5	108.50	109.00	-5	3,218	-0.16%
2024/11/19	6	108.33	4	108.25	110.00	2	3,146	0.06%
2024/11/18	5	105.20	0	0.00	106.50	5	3,025	0.17%
2024/11/15	0	0.00	4	105.88	106.00	-4	3,051	-0.13%
2024/11/13	3	104.50	0	0.00	104.50	3	3,166	0.09%
2024/11/12	1	104.50	0	0.00	104.00	1	3,178	0.03%
2024/11/08	5	104.30	4	108.00	104.00	1	3,149	0.03%
2024/11/06	0	107.00	0.1	107.00	105.50	0	3,173	0.00%
2024/10/29	0.1	110.50	0	0.00	109.50	0.1	3,292	0.00%
2024/10/28	1	112.00	1	112.50	113.00	0	3,224	0.00%
2024/10/25	0	112.93	0	0.00	113.00	0	3,224	0.00%
2024/10/23	5	113.50	1	115.50	113.50	4	3,216	0.12%
2024/10/22	1	112.50	0	0.00	112.50	1	3,232	0.03%
2024/10/18	1	112.50	0	0.00	111.00	1	3,241	0.03%
2024/10/17	6	112.50	0	0.00	112.00	6	3,249	0.18%
2024/10/11	0	0.00	1	110.50	111.00	-1	3,380	-0.03%
2024/10/08	0	0.00	1.1	114.07	114.50	-1.1	3,383	-0.03%
2024/10/07	24.1	117.82	24	119.29	118.50	0.1	3,410	0.00%
2024/10/04	0	0.00	0	120.50	120.00	0	3,414	0.00%
2024/10/01	0	0.00	3	130.00	129.00	-3	3,366	-0.09%
2024/09/30	0.1	131.00	4	132.50	130.00	-3.9	3,539	-0.11%
2024/09/27	10	135.00	10	132.00	132.00	0	3,597	0.00%
2024/09/26	0.1	133.00	2	133.00	131.50	-1.9	3,569	-0.05%
2024/09/25	3	135.33	0	0.00	134.00	3	3,576	0.08%
2024/09/23	1	130.50	1.1	131.43	132.50	-0.1	3,604	0.00%
2024/09/18	1	130.00	1	130.50	126.50	0	4,026	0.00%
2024/09/16	3	130.00	0	0.00	129.50	3	3,968	0.08%
2024/09/12	0	0.00	5	125.50	127.00	-5	3,969	-0.13%
2024/09/11	6	124.58	0	0.00	122.50	6	3,955	0.15%
2024/09/09	0	0.00	2	131.00	131.00	-2	3,930	-0.05%
2024/09/06	2	134.50	0	0.00	133.50	2	3,936	0.05%
2024/09/04	1	136.00	5	132.70	133.00	-4	3,900	-0.10%
2024/09/03	4.1	137.98	1.1	139.36	138.50	3	3,865	0.08%
2024/09/02	0	0.00	5	138.20	138.50	-5	3,858	-0.13%
2024/08/30	3	137.83	2	136.50	136.50	1	3,832	0.03%
2024/08/29	3	136.33	2	133.00	136.50	1	3,759	0.03%
2024/08/27	0.1	133.50	0	0.00	133.00	0.1	3,753	0.00%
2024/08/26	3.1	133.82	2	134.25	133.00	1.1	3,762	0.03%
2024/08/23	1	137.00	2	136.00	137.00	-1	3,731	-0.03%
2024/08/21	1.3	136.50	3	136.83	135.00	-1.7	3,714	-0.05%
2024/08/20	5	141.30	13	138.58	137.50	-8	3,681	-0.22%
2024/08/19	1	140.00	1	141.00	139.50	0	3,632	0.00%
2024/08/16	6	136.50	6	132.50	136.50	0	3,548	0.00%
2024/08/15	1	130.00	1	125.00	130.50	0	3,447	0.00%
2024/08/09	0	0.00	1	122.50	121.00	-1	3,421	-0.03%
2024/08/08	10	121.30	9	118.00	122.00	1	3,393	0.03%
2024/08/06	3	113.50	1	109.00	112.50	2	3,331	0.06%
2024/08/05	1	111.00	2	112.00	111.00	-1	3,275	-0.03%
2024/08/02	0	0.00	2	122.00	123.00	-2	3,226	-0.06%
2024/08/01	2	125.00	0	0.00	123.50	2	3,257	0.06%
2024/07/30	2	125.00	0	0.00	124.50	2	3,223	0.06%
2024/07/29	0	0.00	2	123.50	122.00	-2	3,177	-0.06%
2024/07/26	2	123.25	3	124.17	124.00	-1	3,162	-0.03%
2024/07/23	3	130.17	2	130.75	131.00	1	3,117	0.03%
2024/07/22	1	133.50	0	0.00	132.00	1	3,104	0.03%
2024/07/19	1	138.00	1	138.50	137.00	0	3,066	0.00%
2024/07/18	1	141.00	0	0.00	141.00	1	3,067	0.03%
2024/07/17	0	0.00	8	144.50	144.50	-8	3,028	-0.26%
2024/07/16	14	145.11	4	145.13	144.50	10	2,992	0.33%
2024/07/15	1	136.50	1	138.50	138.50	0	2,881	0.00%
2024/07/11	2	142.25	18	138.97	138.50	-16	2,889	-0.55%
2024/07/10	2	142.00	0	0.00	142.00	2	2,869	0.07%
2024/07/09	1	140.50	2	140.50	141.00	-1	2,870	-0.03%
2024/07/05	3	143.50	8.2	143.54	145.00	-5.2	2,805	-0.19%
2024/07/04	10	144.20	5	144.10	144.00	5	2,893	0.17%
2024/07/03	16	137.81	0	0.00	138.50	16	2,774	0.58%
2024/07/02	0	0.00	15	137.00	137.00	-15	2,711	-0.55%
2024/07/01	0	0.00	1	137.00	136.50	-1	2,723	-0.04%
2024/06/28	3	138.50	3.1	138.52	138.00	-0.1	2,746	0.00%
2024/06/27	0.1	138.50	0	0.00	137.00	0.1	2,750	0.00%
2024/06/26	7.2	136.40	6	136.83	137.50	1.2	2,709	0.04%
2024/06/25	1	130.00	0	0.00	132.50	1	2,554	0.04%
2024/06/24	11	132.00	7	132.93	134.00	4	2,505	0.16%
2024/06/20	0	0.00	0.1	127.00	127.50	-0.1	2,305	0.00%
2024/06/18	1	127.50	0	0.00	128.50	1	2,320	0.04%
2024/06/17	1.1	128.00	0	0.00	127.50	1.1	2,322	0.05%
2024/06/14	1	126.50	2	127.00	128.50	-1	2,345	-0.04%
2024/06/12	19	123.08	4	124.13	124.00	15	2,348	0.64%
2024/06/11	0	119.50	0	0.00	119.00	0	2,325	0.00%
2024/06/06	2	123.00	1	124.50	122.50	1	2,319	0.04%
2024/06/05	1	125.50	0	0.00	125.50	1	2,308	0.04%
2024/06/03	0.1	126.50	3	125.67	126.50	-2.9	2,330	-0.13%
2024/05/29	0	0.00	15	124.10	124.00	-15	2,322	-0.65%
2024/05/28	6.1	124.25	3	124.00	125.00	3.1	2,327	0.13%
2024/05/27	1	122.50	1	123.00	122.00	0	2,387	0.00%
2024/05/22	1	124.00	0	0.00	123.00	1	2,503	0.04%
2024/05/16	7	129.07	5	124.50	124.50	2	2,534	0.08%
2024/05/13	1	124.00	1	123.00	122.50	0	2,498	0.00%
2024/05/07	5	127.10	4	126.25	126.50	1	2,415	0.04%
2024/04/29	0	0.00	10	121.00	121.50	-10	2,266	-0.44%
2024/04/26	10	120.75	1	120.00	119.50	9	2,230	0.40%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/23	4	114.50	0	0.00	116.00	4	2,186	0.18%
2024/04/19	0	0.00	1	114.00	114.00	-1	2,158	-0.05%
2024/04/16	1	114.50	1	115.00	115.00	0	2,083	0.00%
2024/04/12	0	0.00	6	124.08	124.00	-6	2,043	-0.29%
2024/04/11	5	124.30	3	124.50	124.50	2	2,024	0.10%
2024/04/10	4	128.00	3	128.17	128.00	1	1,996	0.05%
2024/04/09	5	124.10	1	124.00	122.00	4	1,881	0.21%
2024/04/03	3	122.50	1	123.50	123.00	2	1,854	0.11%
2024/04/02	6	124.08	2	125.25	124.00	4	1,881	0.21%
2024/04/01	1	123.50	1	124.00	124.00	0	1,865	0.00%
2024/03/28	0	0.00	0	119.25	118.50	0	1,789	0.00%
2024/03/27	0	120.75	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	1	121.50	118.50	-1	1,769	-0.06%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	0	0.00	0.1	115.50	116.00	-0.1	1,932	0.00%
2024/03/12	0.1	114.00	0	0.00	114.50	0.1	1,911	0.00%
2024/03/08	0	0.00	5	112.00	112.00	-5	2,006	-0.25%
2024/03/04	0	0.00	1	115.50	115.00	-1	2,244	-0.04%
2024/02/29	4	117.63	5	117.10	118.00	-1	2,278	-0.04%
2024/02/26	0	0.00	5	112.30	112.00	-5	2,263	-0.22%
2024/02/20	1	109.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0	0.00	1	108.53	109.00	-1	2,346	-0.04%
2024/02/15	2	105.00	1	105.50	105.50	1	2,400	0.04%
2024/02/05	0	0.00	4	105.00	104.50	-4	2,548	-0.16%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/18	0	0.00	20	100.25	100.50	-20	3,093	-0.65%
2024/01/16	6	103.83	0	0.00	102.50	6	3,057	0.20%
2024/01/15	0	0.00	2	104.25	104.00	-2	3,047	-0.07%
2024/01/12	1	105.50	1	105.00	104.00	0	3,044	0.00%
2024/01/10	4	105.63	1	106.00	106.00	3	3,054	0.10%
2024/01/09	0	0.00	7	106.00	106.00	-7	3,056	-0.23%
2024/01/08	8	105.88	2	106.75	106.00	6	3,052	0.20%
2024/01/03	5	108.50	0	0.00	109.00	5	3,095	0.16%
2024/01/02	6	110.00	0	0.00	110.50	6	3,081	0.19%
2023/12/29	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/12/28	1	114.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	1	116.00	0	0.00	117.50	1	2,939	0.03%
2023/12/26	2	114.50	1	114.50	114.50	1	2,871	0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/20	0	0.00	1	115.50	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/15	3	119.50	2	119.75	115.50	1	2,698	0.04%
2023/12/14	2	118.50	1	118.50	118.50	1	2,643	0.04%
2023/12/13	1	118.00	1	116.50	116.50	0	2,582	0.00%
2023/12/12	1	118.50	2	118.00	118.50	-1	2,514	-0.04%
2023/12/08	1	116.50	1	116.00	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	3	114.50	3	115.00	114.50	0	2,346	0.00%
2023/12/05	9	116.89	14	116.93	117.00	-5	2,289	-0.22%
2023/12/04	1	115.50	3	117.33	116.00	-2	2,214	-0.09%
2023/12/01	14	116.54	12	116.95	117.50	2	2,158	0.09%
2023/11/30	1	113.00	1	112.50	114.00	0	2,025	0.00%
2023/11/29	6	113.67	7	113.36	113.00	-1	1,972	-0.05%
2023/11/28	8	109.19	7	109.64	110.50	1	1,874	0.05%
2023/11/27	6	107.50	1	108.00	107.00	5	1,822	0.27%
2023/11/24	1	106.00	0	0.00	106.50	1	1,817	0.06%
2023/11/23	10	109.50	10	109.10	107.50	0	1,799	0.00%
2023/11/22	6	106.67	3	107.50	107.50	3	1,709	0.18%
2023/11/21	6	106.00	18	105.36	106.00	-12	1,674	-0.72%
2023/11/20	1	105.50	0	0.00	106.50	1	1,638	0.06%
2023/11/17	4	106.88	3	107.00	107.00	1	1,606	0.06%
2023/11/16	8	107.31	8	107.06	107.50	0	1,574	0.00%
2023/11/14	5	104.50	6	105.25	106.00	-1	1,457	-0.07%
2023/11/13	22	106.61	25	105.68	106.00	-3	1,407	-0.21%
2023/11/10	10	102.00	0	0.00	103.00	10	1,235	0.81%
2023/11/09	2	99.90	6	100.25	101.50	-4	1,174	-0.34%
2023/11/08	3	101.00	0	0.00	101.00	3	1,124	0.27%
2023/11/07	31	101.06	35	100.54	100.00	-4	1,059	-0.38%
2023/11/06	13	98.34	11	98.03	98.70	2	827	0.24%
2023/11/03	1	92.40	2.9	92.37	92.10	-1.9	664	-0.29%
2023/10/25	1	88.70	0	0.00	88.60	1	616	0.16%
2023/10/16	0	0.00	2	90.80	90.70	-2	619	-0.32%
2023/10/13	2	92.30	4	91.45	90.90	-2	624	-0.32%
2023/10/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/10/11	6	90.78	0	0.00	90.70	6	587	1.02%
2023/09/26	0.3	85.40	0	0.00	84.70	0.3	636	0.04%
2023/09/20	0.2	86.50	0	0.00	85.30	0.2	646	0.03%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/08/16	0.3	85.90	0	0.00	86.40	0.3	974	0.03%
2023/08/09	0.4	89.00	0	0.00	88.40	0.4	973	0.04%
2023/08/07	0.4	90.40	0	0.00	90.10	0.4	958	0.04%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/27	0.2	91.30	0	0.00	91.10	0.2	933	0.02%
2023/07/19	0.2	92.90	0	0.00	91.80	0.2	923	0.02%
2023/07/10	1	92.70	0	0.00	92.50	1	921	0.11%
2023/07/06	5	94.50	0	0.00	94.10	5	943	0.53%
2023/07/05	1	96.80	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	6	97.15	98.00	-6	907	-0.66%
2023/06/28	0	0.00	3	92.60	93.10	-3	872	-0.34%
2023/06/21	0	0.00	1	93.80	93.90	-1	877	-0.11%
2023/06/20	0	0.00	1	93.30	93.50	-1	877	-0.11%
2023/06/19	1	93.40	1	93.00	93.00	0	877	0.00%
2023/06/14	3	93.70	3	93.00	93.80	0	836	0.00%
2023/06/13	12	97.13	2	97.60	97.30	10	763	1.31%
2023/06/12	0	0.00	3	97.23	98.40	-3	721	-0.42%
2023/06/08	1	92.10	27	92.53	92.10	-26	641	-4.05%
2023/06/05	1	91.10	0	0.00	91.30	1	662	0.15%
2023/06/02	1	90.40	0	0.00	90.50	1	666	0.15%
2023/06/01	1	91.20	0	0.00	91.60	1	661	0.15%
2023/05/31	2	89.20	0	0.00	89.60	2	635	0.31%
2023/05/30	3	88.70	0	0.00	88.80	3	647	0.46%
2023/04/12	1	91.00	0	0.00	91.00	1	666	0.15%
2023/04/10	0	0.00	1	88.60	89.10	-1	630	-0.16%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/31	1	88.10	0	0.00	88.20	1	621	0.16%
2023/03/28	0	0.00	2	87.70	87.40	-2	627	-0.32%
2023/03/27	0	0.00	1	89.30	89.20	-1	625	-0.16%
2023/03/22	2	87.20	0	0.00	87.30	2	620	0.32%
2023/03/20	0	0.00	2	86.40	86.30	-2	623	-0.32%
2023/03/17	1	84.70	0	0.00	85.40	1	633	0.16%
2023/03/13	1	85.80	0	0.00	86.40	1	738	0.14%
2023/03/08	2	88.05	1	88.60	88.80	1	758	0.13%
2023/03/03	0	0.00	11	86.55	86.00	-11	752	-1.46%
2023/02/20	1	85.20	0	0.00	84.80	1	773	0.13%
2023/02/02	0	0.00	1	82.90	82.90	-1	956	-0.10%
2023/02/01	1	81.50	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	4	81.20	81.30	-4	992	-0.40%
2023/01/30	0	0.00	1	80.10	80.90	-1	997	-0.10%
2022/12/15	0	0.00	2	80.20	80.10	-2	1,538	-0.13%
2022/12/06	6	82.82	0	0.00	81.40	6	1,799	0.33%
2022/12/05	5	88.88	0	0.00	88.90	5	1,749	0.29%
2022/12/02	0	0.00	5	89.10	89.80	-5	1,787	-0.28%
2022/12/01	6	88.57	9	89.07	88.40	-3	1,828	-0.17%
2022/11/30	25	88.81	16	88.44	88.00	9	1,895	0.47%
2022/11/18	15	86.92	0	0.00	85.50	15	1,880	0.80%
2022/11/15	10	85.80	0	0.00	85.80	10	1,897	0.53%
2022/11/14	5	85.80	1	85.90	86.10	4	1,893	0.21%
2022/11/09	0	84.90	0	0.00	84.90	0	1,867	0.00%
2022/10/27	1	82.80	0	0.00	82.80	1	1,873	0.05%
2022/10/26	1	81.70	0	0.00	81.90	1	1,908	0.05%
2022/10/20	8	86.48	8	85.88	86.60	0	1,997	0.00%
2022/10/18	0	0.00	1	90.20	89.50	-1	1,922	-0.05%
2022/10/17	1	84.50	1	87.60	86.40	0	1,875	0.00%
2022/10/14	1	89.90	1	90.00	90.00	0	1,834	0.00%
2022/10/13	2	83.40	2	84.00	83.40	0	1,788	0.00%
2022/10/06	0	0.00	0	90.00	90.10	0	1,712	0.00%
2022/10/05	4	86.15	4	87.28	88.20	0	1,678	0.00%
2022/09/27	0	0.00	3	86.00	88.20	-3	1,583	-0.19%
2022/09/26	3	85.00	0	0.00	85.00	3	1,566	0.19%
2022/09/19	0	0.00	5	92.20	91.50	-5	1,448	-0.35%
2022/09/16	1	92.30	1.1	92.53	92.30	-0.1	1,426	0.00%
2022/09/15	4	91.58	4	92.11	91.50	0	1,379	0.00%
2022/09/13	0	0.00	0.1	91.80	91.70	-0.1	1,242	-0.01%
2022/09/08	3	89.00	3.1	87.65	89.20	-0.1	1,155	-0.01%
2022/09/07	2	88.40	2.1	87.96	88.40	-0.1	1,104	-0.01%
2022/09/06	5	86.12	5	87.18	87.60	0	1,043	0.00%
2022/09/02	0	0.00	2	84.10	84.10	-2	958	-0.21%
2022/09/01	0	0.00	0.2	84.69	85.00	-0.2	950	-0.02%
2022/08/31	0	0.00	0.2	83.49	84.40	-0.2	931	-0.02%
2022/08/25	0	0.00	4	80.80	80.70	-4	901	-0.44%
2022/08/24	6	83.53	0.2	83.80	83.40	5.8	875	0.66%
2022/08/12	1	84.50	1	85.90	84.60	0	735	0.00%
2022/08/09	5	82.10	0	0.00	82.60	5	666	0.75%
2022/08/05	0	0.00	2	81.90	82.20	-2	643	-0.31%
2022/08/04	1	80.40	0	0.00	80.50	1	624	0.16%
2022/08/03	1	80.00	0	0.00	80.50	1	598	0.17%
2022/08/02	17	80.21	21	80.58	80.20	-4	572	-0.70%
2022/08/01	10	81.83	8	81.39	83.20	2	535	0.37%
2022/07/27	1	72.50	0	0.00	73.70	1	404	0.25%
2022/07/12	0	0.00	2	70.00	69.60	-2	413	-0.48%
2022/07/04	1	72.40	1	70.80	71.00	0	373	0.00%
2022/06/30	1	77.70	0	0.00	76.90	1	357	0.28%
2022/06/17	0	0.00	1	80.70	80.60	-1	358	-0.28%
2022/06/16	1	81.10	0	0.00	80.20	1	361	0.28%
2022/06/09	1	82.60	0	0.00	83.00	1	394	0.25%
2022/05/16	1	78.20	0	0.00	78.50	1	488	0.20%
2022/05/12	0	0.00	0.3	79.80	79.00	-0.3	524	-0.06%
2022/04/14	0	0.00	0	81.10	80.90	0	608	0.00%
2022/04/13	0	81.95	1	81.60	81.40	-1	614	-0.16%
2022/04/07	0	83.90	0	0.00	82.80	0	632	0.00%
2022/03/31	11	86.29	10	85.36	85.50	1	640	0.16%
2022/03/25	1	83.60	0	0.00	83.40	1	647	0.15%
2022/03/24	0.3	83.50	0	0.00	83.50	0.3	653	0.05%
2022/03/17	0	82.90	0	0.00	82.80	0	720	0.00%
2022/03/15	1	81.30	1	80.20	80.10	0	858	0.00%
2022/03/08	0	80.21	1	80.40	80.40	-1	1,069	-0.09%
2022/03/07	0	0.00	4	80.40	80.30	-4	1,083	-0.37%
2022/03/01	0	0.00	2	81.70	82.50	-2	1,138	-0.18%
2022/02/21	1	85.60	1	86.10	85.90	0	1,139	0.00%
2022/02/11	1	88.70	1	88.70	88.60	0	1,171	0.00%
2022/01/20	1	91.00	1	91.40	91.10	0	1,607	0.00%
2022/01/14	1	90.70	1	90.30	90.30	0	1,670	0.00%
2022/01/11	1	92.30	1	91.10	91.10	0	1,767	0.00%
2022/01/10	1	91.10	1	92.10	92.70	0	1,780	0.00%
2022/01/07	1	91.90	1	92.10	91.90	0	1,785	0.00%
2022/01/05	1	94.60	0	0.00	94.20	1	1,793	0.06%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2022/01/03	0	0.00	1	94.50	94.00	-1	1,802	-0.06%
2021/12/28	1	94.10	0	0.00	94.90	1	1,842	0.05%
2021/12/27	0	0.00	1	94.10	94.20	-1	1,850	-0.05%
2021/12/24	1	93.60	0	0.00	93.50	1	1,871	0.05%
2021/12/22	0	0.00	2	93.90	94.20	-2	1,889	-0.11%
2021/12/20	1	92.40	1	92.30	92.30	0	1,891	0.00%
2021/12/17	1	93.10	60	92.66	93.20	-59	1,888	-3.12%
2021/12/15	24	94.05	0	0.00	93.90	24	1,882	1.28%
2021/12/10	1	98.50	5	98.32	98.70	-4	1,841	-0.22%
2021/12/09	17	100.08	45	99.94	99.30	-28	1,810	-1.55%
2021/12/08	68	100.38	1	96.10	100.50	67	1,687	3.97%
2021/12/07	6	95.02	2	95.50	94.90	4	1,605	0.25%
2021/12/06	1	93.50	0	0.00	93.70	1	1,585	0.06%
2021/12/03	24	94.91	24	95.56	94.50	0	1,579	0.00%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/29	1	90.20	4	91.23	91.30	-3	1,469	-0.20%
2021/11/26	1	93.90	0	0.00	92.30	1	1,453	0.07%
2021/11/24	0	0.00	2.3	92.63	92.40	-2.3	1,430	-0.16%
2021/11/18	0	0.00	1	93.10	92.50	-1	1,450	-0.07%
2021/11/16	1	91.80	1	92.80	93.20	0	1,410	0.00%
2021/11/09	1	93.40	1	93.50	93.40	0	1,409	0.00%
2021/11/08	2.1	93.33	0	0.00	92.50	2.1	1,400	0.15%
2021/11/05	4.3	95.10	4	95.73	95.40	0.3	1,383	0.02%
2021/11/04	1	95.30	1	96.10	95.40	0	1,376	0.00%
2021/11/03	0	0.00	1.5	94.87	95.00	-1.5	1,342	-0.11%
2021/11/02	50.5	94.00	49	93.25	95.70	1.5	1,299	0.12%
2021/11/01	0	0.00	1	87.70	90.40	-1	1,126	-0.09%
2021/10/29	1	82.50	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.60	3	83.03	83.10	-2	1,069	-0.19%
2021/10/27	1	80.60	1	81.60	81.60	0	1,051	0.00%
2021/10/26	2	80.35	1	81.20	80.40	1	1,040	0.10%
2021/10/25	1	79.80	1	80.70	80.60	0	1,052	0.00%
2021/10/22	1	80.60	1	80.50	80.50	0	1,068	0.00%
2021/10/21	1	81.60	2	82.55	81.30	-1	1,111	-0.09%
2021/10/20	2	80.90	1	80.50	80.50	1	1,064	0.09%
2021/10/19	6	80.03	6	78.95	81.00	0	1,053	0.00%
2021/10/18	1	78.00	0	0.00	77.30	1	1,021	0.10%
2021/10/14	0	0.00	0.2	79.80	79.20	-0.2	1,040	-0.02%
2021/10/13	1	82.10	0	0.00	82.00	1	1,051	0.10%
2021/10/01	1.1	85.60	0	0.00	84.70	1.1	1,238	0.09%
2021/09/13	1	95.50	0	0.00	95.20	1	1,229	0.08%
2021/09/07	0	0.00	1	97.70	97.20	-1	1,240	-0.08%
2021/09/02	90	99.22	0	0.00	99.00	90	1,254	7.17%
2021/08/31	7	96.80	1	97.10	96.30	6	1,254	0.48%
2021/08/30	4	97.40	8	97.75	96.80	-4	1,256	-0.32%
2021/08/27	3	98.63	92	96.66	97.10	-89	1,248	-7.13%
2021/08/19	0	0.00	1	107.50	105.50	-1	1,236	-0.08%
2021/08/17	0	0.00	3	105.00	105.00	-3	1,223	-0.25%
2021/08/16	0.1	105.00	0	0.00	104.50	0.1	1,222	0.01%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	1	112.00	3	111.50	112.00	-2	1,313	-0.15%
2021/08/04	1	112.50	2	112.00	112.50	-1	1,353	-0.07%
2021/08/03	2	112.50	2	113.25	113.50	0	1,366	0.00%
2021/08/02	2	111.75	4	112.75	112.50	-2	1,362	-0.15%
2021/07/30	1	112.50	1	111.48	111.00	0	1,374	0.00%
2021/07/29	1	112.00	4	112.75	112.50	-3	1,438	-0.21%
2021/07/28	3	108.50	3	112.00	108.50	0	1,514	0.00%
2021/07/27	7	111.43	8	112.31	112.50	-1	1,535	-0.07%
2021/07/21	0	108.00	0	0.00	107.50	0	1,544	0.00%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.50	3	108.50	108.50	-2	1,580	-0.13%
2021/07/16	1	112.00	8	112.00	111.00	-7	1,594	-0.44%
2021/07/15	2	113.25	2	113.75	113.50	0	1,593	0.00%
2021/07/14	33	116.97	31	116.15	117.00	2	1,586	0.13%
2021/07/13	8	114.50	1	115.50	115.50	7	1,496	0.47%
2021/07/12	10	105.50	12	105.08	105.00	-2	1,460	-0.14%
2021/07/05	0	0.00	1	105.50	106.00	-1	1,505	-0.07%
2021/07/01	3	105.83	0	0.00	104.50	3	1,550	0.19%
2021/06/30	0	0.00	1	105.50	105.50	-1	1,554	-0.06%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/24	0	0.00	1	107.00	108.50	-1	1,587	-0.06%
2021/06/17	1	106.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	1	106.00	1	106.50	105.50	0	1,716	0.00%
2021/06/02	0	0.00	1	106.50	106.50	-1	1,808	-0.06%
2021/05/31	1	107.00	1	107.50	107.50	0	1,830	0.00%
2021/05/26	1	106.00	1	105.50	105.50	0	2,001	0.00%
2021/05/25	1	106.50	2	106.00	106.50	-1	2,038	-0.05%
2021/05/20	3	103.67	1	105.00	102.00	2	2,049	0.10%
2021/05/19	1	100.50	5	103.10	103.00	-4	2,056	-0.19%
2021/05/18	4	100.25	2	100.20	101.00	2	2,053	0.10%
2021/05/14	3	102.67	2	103.00	101.50	1	1,995	0.05%
2021/05/13	3	101.87	2	102.75	103.50	1	1,984	0.05%
2021/05/12	0	0.00	3	99.80	100.00	-3	1,974	-0.15%
2021/05/11	3	103.00	4	102.25	103.00	-1	1,949	-0.05%
2021/05/10	4	107.38	4	108.50	107.00	0	1,921	0.00%
2021/05/07	2	104.83	1	107.00	109.00	1	1,943	0.05%
2021/05/06	4	103.25	8	102.56	105.50	-4	1,928	-0.21%
2021/05/05	6	108.08	6	106.92	105.50	0	1,863	0.00%
2021/05/04	2	118.75	5	118.80	116.00	-3	1,771	-0.17%
2021/05/03	1	122.00	1	120.50	121.50	0	1,744	0.00%
2021/04/29	0	0.00	6	125.25	126.50	-6	1,714	-0.35%
2021/04/28	0	0.00	1	125.00	125.00	-1	1,729	-0.06%
2021/04/27	1	128.00	5	126.50	127.00	-4	1,737	-0.23%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/21	1	127.50	1	127.00	127.00	0	1,840	0.00%
2021/04/20	2	127.50	0	0.00	127.00	2	1,849	0.11%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/14	0	0.00	1	131.00	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/08	0	0.00	40	133.00	134.00	-40	1,888	-2.12%
2021/04/07	1	134.00	0	0.00	133.50	1	1,876	0.05%
2021/03/31	0	134.00	1	134.50	133.00	-1	1,850	-0.05%
2021/03/30	1	134.50	1	134.50	134.50	0	1,863	0.00%
2021/03/24	2	132.00	34	131.56	132.00	-32	1,879	-1.70%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	1	133.50	132.50	0	1,862	0.00%
2021/03/19	30	136.00	1	136.50	133.00	29	1,858	1.56%
2021/03/18	0	0.00	2	137.00	138.50	-2	1,841	-0.11%
2021/03/17	14	135.04	0	0.00	135.00	14	1,852	0.76%
2021/03/16	20	135.00	3	134.33	135.50	17	1,874	0.91%
2021/03/11	2	133.50	1	132.50	133.00	1	2,068	0.05%
2021/03/10	0	0.00	1	133.00	133.00	-1	2,077	-0.05%
2021/03/04	1	135.50	20	136.00	136.00	-19	2,226	-0.85%
2021/03/03	34	140.35	5	139.80	139.00	29	2,203	1.32%
2021/03/02	3	137.50	5	136.20	137.00	-2	2,131	-0.09%
2021/02/25	0	0.00	2	134.50	133.00	-2	2,066	-0.10%
2021/02/24	1	137.00	1.1	136.52	136.00	-0.1	2,045	0.00%
2021/02/23	1	136.50	1	136.00	136.50	0	2,067	0.00%
2021/02/22	1	136.00	1	136.50	136.50	0	2,075	0.00%
2021/02/19	1.1	136.02	1	137.00	137.00	0.1	2,102	0.00%
2021/02/05	0	0.00	3	131.00	131.50	-3	2,115	-0.14%
2021/01/29	2	137.00	5	136.70	135.50	-3	2,145	-0.14%
2021/01/28	3	133.83	0	0.00	133.50	3	2,137	0.14%
2021/01/27	0	0.00	5	134.50	134.50	-5	2,153	-0.23%
2021/01/22	1	134.50	1	135.50	134.50	0	2,303	0.00%
2021/01/20	1	135.50	1	135.00	134.50	0	2,321	0.00%
2021/01/19	2	137.75	2	136.50	137.00	0	2,306	0.00%
2021/01/15	1	137.50	1	136.00	136.00	0	2,248	0.00%
2021/01/14	1	140.50	1	139.50	140.00	0	2,191	0.00%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	1	148.00	3	147.67	147.50	-2	2,221	-0.09%
2021/01/07	2	150.00	2	150.50	149.00	0	2,203	0.00%
2021/01/06	5	149.70	4	148.63	149.00	1	2,173	0.05%
2021/01/05	2	147.75	1	147.50	148.00	1	2,141	0.05%
2020/12/29	2	147.25	1	147.50	147.50	1	2,329	0.04%
2020/12/28	4	147.25	0	0.00	147.50	4	2,347	0.17%
2020/12/24	0	0.00	1	149.50	146.50	-1	2,344	-0.04%
2020/12/23	2	148.00	1	147.00	148.00	1	2,321	0.04%
2020/12/22	1	147.50	1	149.00	147.00	0	2,329	0.00%
2020/12/21	2	149.50	1	148.00	147.00	1	2,358	0.04%
2020/12/18	2	149.75	0	0.00	151.00	2	2,343	0.09%
2020/12/17	3	150.33	1	149.50	149.00	2	2,345	0.09%
2020/12/16	2	149.75	4	149.88	150.00	-2	2,341	-0.09%
2020/12/15	5	147.80	0	0.00	147.00	5	2,323	0.22%
2020/12/14	3	151.00	1	152.00	150.50	2	2,306	0.09%
2020/12/11	2	147.50	2	149.00	150.50	0	2,306	0.00%
2020/12/10	1	150.00	1	150.00	149.00	0	2,271	0.00%
2020/12/08	2	152.25	3	150.67	149.50	-1	2,258	-0.04%
2020/12/07	8	150.75	6	150.50	152.00	2	2,224	0.09%
2020/12/04	1	147.00	1	146.50	146.00	0	2,121	0.00%
2020/12/03	7	146.86	2	147.00	146.50	5	2,129	0.23%
2020/12/02	26	143.65	55	144.59	144.00	-29	2,091	-1.39%
2020/12/01	31	144.42	2	144.00	145.50	29	2,103	1.38%
2020/11/27	0	0.00	1	140.50	140.50	-1	2,168	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	141.00	1	140.00	140.00	0	2,231	0.00%
2020/11/13	0	0.00	1	140.50	140.50	-1	2,574	-0.04%
2020/11/11	1	141.00	1	140.00	140.50	0	2,600	0.00%
2020/11/09	0	0.00	1	141.02	141.00	-1	2,641	-0.04%
2020/11/06	3	140.33	1	141.50	140.50	2	2,657	0.08%
2020/11/04	1	139.50	1	138.00	139.50	0	2,709	0.00%
2020/11/02	2	140.25	1	138.00	138.00	1	2,834	0.04%
2020/10/30	4	140.88	1	141.50	141.00	3	2,889	0.10%
2020/10/29	0	0.00	2	145.00	145.00	-2	3,050	-0.07%
2020/10/26	1	152.50	1	148.00	149.00	0	3,469	0.00%
2020/10/23	1	152.50	1	152.50	152.00	0	3,483	0.00%
2020/10/21	16	155.31	16	155.03	153.00	0	3,610	0.00%
2020/10/16	20	154.00	20	154.53	153.00	0	4,016	0.00%
2020/10/15	0	0.00	2	150.25	149.50	-2	3,995	-0.05%
2020/10/14	1	152.50	30	152.13	151.00	-29	4,138	-0.70%
2020/10/12	22	153.73	4	151.38	151.00	18	4,179	0.43%
2020/10/08	17	148.91	4	150.00	148.50	13	4,120	0.32%
2020/10/06	2	152.00	5	152.60	153.50	-3	4,058	-0.07%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	10	147.50	146.50	-10	4,098	-0.24%
2020/09/25	0	0.00	1	144.00	144.00	-1	4,167	-0.02%
2020/09/24	11	144.55	0	0.00	144.00	11	4,174	0.26%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/21	0	0.00	1	154.00	154.00	-1	4,281	-0.02%
2020/09/15	1	158.50	13	157.92	158.00	-12	4,370	-0.27%
2020/09/10	1	152.50	0	0.00	152.50	1	4,408	0.02%
2020/09/09	0	0.00	1	154.00	154.00	-1	4,403	-0.02%
2020/09/07	1	149.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	2	155.00	154.50	-2	4,422	-0.05%
2020/09/03	5	156.90	5	157.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	10	154.50	153.50	-10	4,381	-0.23%
2020/09/01	12	149.00	1	148.50	149.50	11	4,363	0.25%
2020/08/28	1	160.00	1	158.00	158.00	0	4,329	0.00%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	0	0.00	2	164.50	165.00	-2	4,308	-0.05%
2020/08/21	2	158.75	0	0.00	158.50	2	4,244	0.05%
2020/08/20	1	155.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	23	169.80	34	168.46	166.50	-11	4,148	-0.27%
2020/08/17	0	0.00	2	166.00	165.50	-2	4,029	-0.05%
2020/08/14	20	167.00	22	166.68	166.00	-2	4,031	-0.05%
2020/08/13	1	167.50	4	165.25	165.50	-3	4,012	-0.07%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	1	165.00	0	0.00	165.00	1	3,984	0.03%
2020/08/10	9	164.78	5	167.60	162.50	4	3,967	0.10%
2020/08/07	4	166.00	8	165.13	167.00	-4	3,969	-0.10%
2020/08/06	16	167.41	18	165.47	164.50	-2	3,908	-0.05%
2020/08/05	39	168.72	33	168.50	169.00	6	3,813	0.16%
2020/08/04	40	166.11	60	164.94	168.00	-20	3,723	-0.54%
2020/08/03	54	163.13	33	162.73	160.50	21	3,475	0.60%
2020/07/31	7	158.57	9	156.61	159.00	-2	3,292	-0.06%
2020/07/30	5	157.80	6	157.75	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	10	149.00	151.00	-10	3,103	-0.32%
2020/07/28	5	150.00	2	149.50	148.50	3	3,116	0.10%
2020/07/27	0	0.00	10	151.50	152.00	-10	3,106	-0.32%
2020/07/24	14	151.57	13	151.88	151.00	1	3,080	0.03%
2020/07/23	60	151.73	59	152.65	153.00	1	3,019	0.03%
2020/07/22	5	147.60	13	147.85	148.00	-8	2,821	-0.28%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	5	142.90	3	143.83	141.00	2	2,614	0.08%
2020/07/17	2	141.50	1	141.50	141.50	1	2,484	0.04%
2020/07/16	2	138.00	0	0.00	138.00	2	2,480	0.08%
2020/07/14	3	137.50	0	0.00	137.50	3	2,536	0.12%
2020/07/10	3	138.50	1	138.50	138.00	2	2,537	0.08%
2020/07/09	6	142.08	1	141.50	140.00	5	2,535	0.20%
2020/07/08	1	140.50	2	140.50	140.00	-1	2,518	-0.04%
2020/07/06	1	143.00	1	143.00	142.00	0	2,515	0.00%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	16	143.47	2	143.75	142.50	14	2,496	0.56%
2020/06/30	7	138.36	0	0.00	139.50	7	2,405	0.29%
2020/06/29	2	137.00	0	0.00	137.00	2	2,396	0.08%
2020/06/17	3	137.83	0	0.00	136.50	3	2,399	0.13%
2020/06/16	0	0.00	2	136.50	137.00	-2	2,425	-0.08%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	11	141.82	6	141.08	140.50	5	2,568	0.19%
2020/06/10	14	140.25	22	141.52	142.00	-8	2,557	-0.31%
2020/06/09	0	0.00	4	139.00	138.00	-4	2,564	-0.16%
2020/06/08	4	137.88	4	137.63	137.00	0	2,645	0.00%
2020/06/05	3	137.33	5	138.40	139.00	-2	2,632	-0.08%
2020/06/04	2	136.25	0	0.00	137.00	2	2,656	0.08%
2020/06/03	4	137.75	1	137.00	137.00	3	2,656	0.11%
2020/06/02	3	139.00	1	138.50	138.00	2	2,647	0.08%
2020/06/01	1	136.50	0	0.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	1	135.00	135.50	-1	2,691	-0.04%
2020/05/28	2	135.50	0	0.00	135.00	2	2,727	0.07%
2020/05/26	8	134.06	9	134.50	134.00	-1	2,750	-0.04%
2020/05/25	2	131.00	0	0.00	133.50	2	2,717	0.07%
2020/05/22	2	131.00	10	132.00	130.00	-8	2,725	-0.29%
2020/05/21	11	131.55	0	0.00	131.50	11	2,733	0.40%
2020/05/15	0	0.00	2	132.00	131.50	-2	2,762	-0.07%
2020/05/14	4	135.25	0	0.00	134.50	4	2,752	0.15%
2020/05/13	0	0.00	2	132.75	133.50	-2	2,758	-0.07%
2020/05/11	1	134.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	134.00	0	0.00	133.50	1	2,906	0.03%
2020/05/05	11	134.36	11	133.14	133.00	0	3,037	0.00%
2020/05/04	2	137.00	7	136.64	135.00	-5	3,062	-0.16%
2020/04/30	17	138.79	2	139.00	140.00	15	3,066	0.49%
2020/04/29	1	136.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	4	136.00	12	135.42	136.00	-8	3,112	-0.26%
2020/04/24	10	133.50	0	0.00	133.00	10	3,205	0.31%
2020/04/23	2	133.00	2	133.50	133.00	0	3,218	0.00%
2020/04/22	10	131.50	10	132.40	132.50	0	3,245	0.00%
2020/04/21	4	133.00	5	134.20	133.00	-1	3,283	-0.03%
2020/04/20	3	131.50	4	132.00	132.00	-1	3,275	-0.03%
2020/04/17	1	136.00	0	0.00	132.00	1	3,335	0.03%
2020/04/14	3	130.33	0	0.00	131.50	3	3,328	0.09%
2020/04/07	5	129.50	8	129.44	130.50	-3	3,505	-0.09%
2020/04/06	1	124.50	0	0.00	125.50	1	3,507	0.03%
2020/04/01	2	123.50	1	124.50	123.50	1	3,544	0.03%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	3	122.00	2	122.50	124.50	1	3,616	0.03%
2020/03/26	5	122.50	5	124.00	122.50	0	3,685	0.00%
2020/03/25	20	123.10	15	122.97	123.00	5	3,807	0.13%
2020/03/17	1	123.00	2	122.25	126.00	-1	4,300	-0.02%
2020/03/16	15	125.00	15	129.00	125.00	0	4,279	0.00%
2020/03/10	0	0.00	2	140.75	142.00	-2	4,222	-0.05%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	16	143.81	16	142.53	144.00	0	4,304	0.00%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/19	6	148.83	4	148.50	148.50	2	4,674	0.04%
2020/02/14	1	151.50	3	150.00	149.00	-2	4,643	-0.04%
2020/02/13	22	149.66	22	150.00	149.50	0	4,591	0.00%
2020/02/12	2	148.50	2	147.25	150.00	0	4,558	0.00%
2020/02/07	0	0.00	1	144.00	145.00	-1	4,528	-0.02%
2020/02/06	1	145.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	144.50	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	144.00	147.00	-1	4,419	-0.02%
2020/02/03	2	140.50	1	140.00	142.00	1	4,421	0.02%
2020/01/31	3	145.33	3	147.67	148.00	0	4,413	0.00%
2020/01/30	2	149.25	1	153.50	148.50	1	4,451	0.02%
2020/01/20	6	165.00	6	166.00	165.00	0	4,441	0.00%
2020/01/17	6	166.00	6	166.50	166.00	0	4,592	0.00%
2020/01/14	3	166.17	0	0.00	166.50	3	4,559	0.07%
2020/01/13	1	166.50	1	166.50	166.50	0	4,551	0.00%
2020/01/09	2	163.50	2	163.50	163.00	0	4,534	0.00%
2020/01/08	5	162.00	3	161.67	162.00	2	4,564	0.04%
2020/01/07	1	163.00	0	0.00	162.00	1	4,540	0.02%
2020/01/03	1	169.00	1	171.00	171.00	0	4,451	0.00%
2019/12/31	1	167.50	1	171.00	167.50	0	4,462	0.00%
2019/12/30	2	170.00	0	0.00	169.00	2	4,460	0.04%
2019/12/26	0	0.00	2	173.00	170.50	-2	4,551	-0.04%
2019/12/25	4	175.38	2	174.50	172.50	2	4,633	0.04%
2019/12/24	0	0.00	1	173.00	172.00	-1	4,595	-0.02%
2019/12/23	2	170.25	0	0.00	172.00	2	4,569	0.04%
2019/12/20	10	172.35	13	172.88	173.00	-3	4,525	-0.07%
2019/12/19	21	171.14	20	170.08	171.00	1	4,454	0.02%
2019/12/18	1	167.50	2	167.50	166.50	-1	4,391	-0.02%
2019/12/17	19	165.68	24	166.21	167.50	-5	4,344	-0.12%
2019/12/16	3	160.83	25	159.62	160.00	-22	4,054	-0.54%
2019/12/13	1	157.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	4	159.63	2	158.00	156.00	2	3,966	0.05%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/06	1	155.00	75	155.97	155.50	-74	3,931	-1.88%
2019/12/05	4	158.38	18	158.14	158.00	-14	3,886	-0.36%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	1	157.00	1	155.00	155.00	0	3,830	0.00%
2019/12/02	1	156.50	1	155.50	156.00	0	3,828	0.00%
2019/11/29	0	0.00	1	156.50	156.50	-1	3,899	-0.03%
2019/11/28	6	158.83	6	159.17	159.00	0	3,864	0.00%
2019/11/27	2	156.25	6	157.33	157.50	-4	3,799	-0.11%
2019/11/26	87	155.75	1	155.50	154.50	86	3,691	2.33%
2019/11/25	1	154.00	1	154.00	154.50	0	3,633	0.00%
2019/11/21	12	151.17	13	151.12	152.50	-1	3,551	-0.03%
2019/11/20	2	150.00	3	151.50	151.00	-1	3,475	-0.03%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	0	0.00	1	147.00	147.50	-1	3,480	-0.03%
2019/11/15	2	144.75	0	0.00	144.00	2	3,472	0.06%
2019/11/06	3	148.00	1	149.50	147.00	2	3,553	0.06%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	5	151.00	151.00	-4	3,572	-0.11%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	1	150.00	1	149.50	149.00	0	3,609	0.00%
2019/10/30	1	151.00	1	151.00	150.50	0	3,638	0.00%
2019/10/29	11	152.45	3	153.00	151.50	8	3,674	0.22%
2019/10/28	6	154.58	11	156.73	153.00	-5	3,776	-0.13%
2019/10/25	61	159.76	31	158.66	158.00	30	3,830	0.78%
2019/10/23	1	156.00	2	156.00	154.50	-1	3,856	-0.03%
2019/10/22	12	156.08	11	155.95	155.50	1	3,919	0.03%
2019/10/21	16	154.22	16	154.53	154.50	0	3,947	0.00%
2019/10/18	1	153.00	1	154.50	152.00	0	4,014	0.00%
2019/10/17	24	155.83	42	155.45	154.50	-18	4,022	-0.45%
2019/10/16	30	154.00	10	154.50	154.50	20	4,019	0.50%
2019/10/14	0	0.00	3	153.00	152.50	-3	4,067	-0.07%
2019/10/09	3	150.50	10	151.50	150.00	-7	4,158	-0.17%
2019/10/07	2	155.25	0	0.00	154.50	2	4,230	0.05%
2019/10/04	2	158.50	13	159.85	158.50	-11	4,199	-0.26%
2019/10/03	13	160.62	39	159.86	159.00	-26	4,224	-0.62%
2019/10/02	37	160.91	6	159.83	161.50	31	4,248	0.73%
2019/10/01	0	0.00	2	157.50	157.50	-2	4,173	-0.05%
2019/09/25	0	0.00	11	155.45	155.50	-11	4,219	-0.26%
2019/09/24	3	155.17	4	156.50	155.00	-1	4,350	-0.02%
2019/09/23	14	154.43	11	156.27	156.50	3	4,325	0.07%
2019/09/20	0	0.00	3	151.17	151.00	-3	4,184	-0.07%
2019/09/19	3	149.00	0	0.00	148.50	3	4,165	0.07%
2019/09/18	5	149.80	2	149.50	149.00	3	4,182	0.07%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/12	26	152.31	28	151.77	151.50	-2	4,281	-0.05%
2019/09/09	5	149.30	0	0.00	148.50	5	4,287	0.12%
2019/09/06	1	151.00	5	151.00	150.50	-4	4,271	-0.09%
2019/09/04	3	150.67	7	151.21	151.00	-4	4,312	-0.09%
2019/09/03	6	152.50	2	152.00	150.00	4	4,316	0.09%
2019/08/27	2	142.25	0	0.00	141.00	2	4,340	0.05%
2019/08/23	0	0.00	5	146.00	145.50	-5	4,401	-0.11%
2019/08/22	8	146.94	7	146.50	146.50	1	4,420	0.02%
2019/08/21	1	153.50	45	153.43	152.50	-44	4,442	-0.99%
2019/08/20	35	152.06	1	151.00	153.00	34	4,427	0.77%
2019/08/16	1	149.50	2	151.00	149.00	-1	4,409	-0.02%
2019/08/15	2	147.00	2	148.25	151.00	0	4,401	0.00%
2019/08/14	12	152.08	0	0.00	149.00	12	4,414	0.27%
2019/08/13	1	150.00	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	150.00	1	149.00	149.00	0	4,488	0.00%
2019/08/07	1	151.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	1	143.00	151.00	-1	4,528	-0.02%
2019/08/05	3	150.83	2	148.50	148.00	1	4,496	0.02%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	2	150.50	2	151.75	151.00	0	4,521	0.00%
2019/07/31	4	149.63	5	149.10	151.00	-1	4,476	-0.02%
2019/07/30	10	151.45	8	153.44	150.50	2	4,413	0.05%
2019/07/29	32	161.88	22	160.82	158.00	10	4,278	0.23%
2019/07/26	5	162.50	66	161.92	163.00	-61	4,157	-1.47%
2019/07/25	84	162.98	16	162.66	164.00	68	4,137	1.64%
2019/07/24	3	158.67	0	0.00	157.50	3	4,177	0.07%
2019/07/23	3	161.17	0	0.00	158.00	3	4,322	0.07%
2019/07/22	1	158.00	10	157.50	158.50	-9	4,468	-0.20%
2019/07/19	2	162.75	0	0.00	161.50	2	4,506	0.04%
2019/07/18	0	0.00	7	164.71	162.00	-7	4,854	-0.14%
2019/07/17	5	167.00	2	167.00	165.50	3	5,077	0.06%
2019/07/16	9	167.61	0	0.00	167.00	9	5,062	0.18%
2019/07/15	0	0.00	2	167.00	165.50	-2	4,997	-0.04%
2019/07/12	5	168.10	11	167.59	166.50	-6	4,924	-0.12%
2019/07/11	16	166.81	6	167.25	166.00	10	4,871	0.21%
2019/07/10	1	163.00	1	164.00	162.00	0	4,792	0.00%
2019/07/09	6	162.83	1	164.00	161.50	5	4,754	0.11%
2019/07/08	2	166.50	3	166.00	166.00	-1	4,716	-0.02%
2019/07/04	3	174.00	2	174.75	172.00	1	4,618	0.02%
2019/07/03	1	176.50	1	173.00	172.00	0	4,577	0.00%
2019/07/01	10	179.50	10	179.50	182.00	0	4,547	0.00%
2019/06/28	3	173.17	3	173.00	169.00	0	4,385	0.00%
2019/06/27	10	170.50	0	0.00	170.50	10	4,342	0.23%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/20	0	0.00	4	170.50	172.00	-4	4,351	-0.09%
2019/06/19	4	169.88	6	169.92	170.50	-2	4,407	-0.05%
2019/06/17	2	166.00	0	0.00	166.00	2	4,378	0.05%
2019/06/14	2	165.00	2	165.50	164.50	0	4,429	0.00%
2019/06/13	2	167.00	2	167.25	164.50	0	4,466	0.00%
2019/06/11	1	163.00	1	165.00	163.00	0	4,528	0.00%
2019/06/10	4	166.13	9	165.11	163.50	-5	4,536	-0.11%
2019/06/06	13	161.50	8	161.13	161.50	5	4,572	0.11%
2019/06/05	1	160.50	2	157.50	157.00	-1	4,506	-0.02%
2019/06/04	1	156.50	1	156.00	156.00	0	4,536	0.00%
2019/06/03	2	157.00	3	155.00	155.00	-1	4,578	-0.02%
2019/05/31	1	159.00	0	0.00	157.50	1	4,701	0.02%
2019/05/30	11	154.91	10	154.00	152.00	1	4,801	0.02%
2019/05/28	11	152.41	1	152.50	153.00	10	5,158	0.19%
2019/05/23	2	159.25	12	157.88	159.50	-10	5,163	-0.19%
2019/05/22	2	162.00	3	161.83	161.00	-1	5,191	-0.02%
2019/05/21	2	162.00	2	162.50	163.00	0	5,261	0.00%
2019/05/17	7	168.00	14	161.54	161.50	-7	5,189	-0.13%
2019/05/15	3	170.33	2	172.00	172.50	1	5,132	0.02%
2019/05/14	5	164.70	5	163.70	168.50	0	5,177	0.00%
2019/05/13	1	169.00	11	169.50	169.50	-10	5,183	-0.19%
2019/05/10	19	180.26	17	178.41	172.50	2	5,189	0.04%
2019/05/09	2	178.00	2	176.50	176.50	0	5,159	0.00%
2019/05/08	2	180.50	2	178.50	180.00	0	5,158	0.00%
2019/05/06	3	176.00	0	0.00	176.00	3	5,217	0.06%
2019/05/02	1	181.00	1	182.50	183.00	0	5,247	0.00%
2019/04/30	22	176.23	12	176.67	178.00	10	5,211	0.19%
2019/04/29	8	171.56	9	171.83	170.00	-1	5,148	-0.02%
2019/04/26	31	186.97	29	187.28	181.00	2	4,975	0.04%
2019/04/25	13	193.54	10	193.55	191.50	3	4,849	0.06%
2019/04/24	71	190.76	77	191.77	194.50	-6	4,765	-0.13%
2019/04/23	34	179.96	32	181.00	180.50	2	4,426	0.05%
2019/04/22	6	174.75	0	0.00	174.00	6	4,222	0.14%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	1	170.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/10	3	178.00	0	0.00	176.50	3	4,532	0.07%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	5	175.00	8	175.13	173.00	-3	4,493	-0.07%
2019/03/28	0	0.00	2	169.00	168.50	-2	4,456	-0.04%
2019/03/27	2	171.25	0	0.00	171.00	2	4,459	0.04%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	3	180.50	3	178.50	176.00	0	4,454	0.00%
2019/03/21	2	175.50	1	176.00	176.00	1	4,383	0.02%
2019/03/20	0	0.00	2	178.50	175.00	-2	4,438	-0.05%
2019/03/19	8	180.00	3	178.00	178.00	5	4,430	0.11%
2019/03/18	3	180.00	3	177.00	176.00	0	4,382	0.00%
2019/03/14	0	0.00	10	178.50	175.00	-10	4,383	-0.23%
2019/03/12	21	181.98	11	177.73	176.00	10	4,431	0.23%
2019/03/08	11	175.73	11	176.32	177.50	0	4,519	0.00%
2019/03/07	4	176.00	2	175.50	176.00	2	4,491	0.04%
2019/03/06	9	182.17	86	184.27	179.50	-77	4,573	-1.68%
2019/03/05	25	179.12	162	179.40	180.50	-137	4,510	-3.04%	大賣/鉅額交易
2019/03/04	246	179.39	36	171.82	180.50	210	4,387	4.79%	大買/鉅額交易
2019/02/27	0	0.00	1	163.50	164.50	-1	4,029	-0.02%
2019/02/26	3	164.33	0	0.00	161.50	3	4,025	0.07%
2019/02/25	0	0.00	2	163.25	166.00	-2	4,056	-0.05%
2019/02/22	2	160.00	2	161.75	160.00	0	4,105	0.00%
2019/02/21	2	164.50	2	163.50	164.50	0	4,089	0.00%
2019/02/19	7	159.50	7	160.93	160.00	0	4,062	0.00%
2019/02/18	2	162.75	2	163.00	163.00	0	4,164	0.00%
2019/02/14	3	164.67	3	164.83	161.50	0	4,403	0.00%
2019/02/13	0	0.00	3	170.00	163.50	-3	4,489	-0.07%
2019/01/24	1	149.00	1	149.50	149.50	0	5,084	0.00%
2019/01/22	2	143.50	2	144.00	140.50	0	5,263	0.00%
2019/01/21	0	0.00	2	145.00	148.00	-2	5,426	-0.04%
2019/01/18	1	141.00	1	142.00	143.50	0	5,597	0.00%
2019/01/15	0	0.00	2	135.75	135.50	-2	5,849	-0.03%
2019/01/14	1	134.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	2	133.00	3	133.83	135.00	-1	6,041	-0.02%
2019/01/10	1	129.50	0	0.00	131.00	1	6,062	0.02%
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	11	132.00	11	131.91	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/17	1	129.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	2	127.00	3	126.50	130.50	-1	6,936	-0.01%
2018/12/13	2	132.00	2	131.50	130.00	0	6,917	0.00%
2018/12/10	3	124.17	3	123.50	126.00	0	6,902	0.00%
2018/12/07	0	0.00	2	125.50	128.50	-2	6,904	-0.03%
2018/12/06	6	129.42	3	127.17	123.00	3	6,900	0.04%
2018/12/05	7	132.93	7	132.64	136.00	0	6,805	0.00%
2018/12/03	2	135.75	2	135.00	138.00	0	6,799	0.00%
2018/11/30	2	130.50	1	131.00	129.00	1	6,702	0.01%
2018/11/29	5	130.40	15	130.03	129.00	-10	6,776	-0.15%
2018/11/28	31	125.74	22	126.41	126.50	9	6,713	0.13%
2018/11/27	3	120.50	3	119.50	122.00	0	6,722	0.00%
2018/11/22	13	123.81	12	119.92	119.00	1	7,017	0.01%
2018/11/21	0	0.00	11	122.09	125.00	-11	7,126	-0.15%
2018/11/16	22	122.32	2	122.50	122.50	20	7,069	0.28%
2018/11/15	1	117.00	1	118.50	121.50	0	7,003	0.00%
2018/11/14	5	119.80	6	118.75	116.50	-1	6,904	-0.01%
2018/11/13	16	118.00	71	114.46	121.50	-55	6,795	-0.81%
2018/11/12	3	126.83	2	125.00	123.00	1	6,723	0.01%
2018/11/09	34	126.74	29	125.43	130.00	5	6,701	0.07%
2018/11/08	20	134.50	0	0.00	128.50	20	6,558	0.30%
2018/11/07	1	129.50	16	130.66	132.50	-15	6,504	-0.23%
2018/11/06	3	131.00	3	132.00	129.50	0	6,449	0.00%
2018/11/05	44	137.70	4	132.25	138.00	40	6,431	0.62%
2018/11/02	5	140.00	7	138.79	135.50	-2	6,464	-0.03%
2018/11/01	7	138.86	5	136.50	140.50	2	6,354	0.03%
2018/10/31	4	136.63	5	135.90	133.50	-1	6,209	-0.02%
2018/10/30	7	130.14	8	130.94	130.50	-1	6,234	-0.02%
2018/10/29	5	130.40	3	131.33	135.00	2	6,205	0.03%
2018/10/26	6	147.17	7	146.93	139.50	-1	6,056	-0.02%
2018/10/25	6	155.25	4	154.88	155.00	2	5,936	0.03%
2018/10/24	9	159.72	9	158.28	162.00	0	6,052	0.00%
2018/10/23	1	159.00	2	159.25	154.50	-1	6,120	-0.02%
2018/10/22	18	156.61	19	159.39	156.50	-1	6,271	-0.02%
2018/10/19	1	159.00	14	158.82	159.00	-13	6,154	-0.21%
2018/10/18	14	154.11	24	155.58	156.00	-10	6,057	-0.17%
2018/10/17	288	156.78	272	155.97	156.00	16	5,941	0.27%	大買/大賣/
2018/10/16	2	141.25	2	140.00	143.00	0	5,704	0.00%
2018/10/15	6	139.00	5	138.00	139.00	1	5,709	0.02%
2018/10/11	29	127.76	11	128.59	128.50	18	5,604	0.32%
2018/10/09	5	135.50	7	134.07	138.00	-2	5,537	-0.04%
2018/10/08	17	138.15	32	138.03	134.50	-15	5,464	-0.27%
2018/10/05	1	131.00	2	140.00	135.00	-1	5,379	-0.02%
2018/10/01	2	140.50	0	0.00	143.50	2	5,355	0.04%
2018/09/28	0	0.00	2	139.00	138.50	-2	5,339	-0.04%
2018/09/27	2	139.50	2	138.00	139.50	0	5,342	0.00%
2018/09/21	15	136.33	14	132.32	141.00	1	5,299	0.02%
2018/09/20	5	139.80	3	140.17	136.50	2	5,170	0.04%
2018/09/18	1	153.50	0	0.00	150.50	1	5,032	0.02%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	1	152.50	1	154.50	155.50	0	4,939	0.00%
2018/09/12	1	152.00	1	151.00	151.50	0	4,913	0.00%
2018/09/10	1	154.50	2	156.50	154.00	-1	4,882	-0.02%
2018/09/07	3	159.17	1	163.50	159.00	2	4,919	0.04%
2018/09/05	1	169.50	2	167.75	165.00	-1	4,846	-0.02%
2018/09/04	10	167.70	17	166.97	169.50	-7	4,761	-0.15%
2018/09/03	1	168.00	1	166.00	165.00	0	4,700	0.00%
2018/08/31	10	166.80	3	166.83	166.00	7	4,640	0.15%
2018/08/30	1	159.00	1	160.50	161.50	0	4,565	0.00%
2018/08/29	32	161.00	63	159.94	158.00	-31	4,554	-0.68%
2018/08/28	55	157.05	25	158.30	159.50	30	4,437	0.68%
2018/08/27	1	141.50	1	142.50	145.00	0	4,294	0.00%
2018/08/24	7	145.79	7	146.86	140.50	0	4,259	0.00%
2018/08/23	1	149.00	1	149.00	148.50	0	4,201	0.00%
2018/08/21	1	153.50	1	151.00	153.50	0	4,298	0.00%
2018/08/20	1	154.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	3	160.50	3	153.50	153.50	0	4,319	0.00%
2018/08/13	0	0.00	3	149.50	151.50	-3	4,251	-0.07%
2018/08/10	13	159.54	11	160.82	158.00	2	4,186	0.05%
2018/08/09	25	175.46	23	173.30	173.50	2	4,037	0.05%
2018/08/08	0	0.00	2	171.50	169.50	-2	3,923	-0.05%
2018/08/03	11	166.50	12	167.79	167.50	-1	3,752	-0.03%
2018/08/01	7	164.29	3	163.83	162.50	4	3,614	0.11%
2018/07/31	29	160.21	330	159.41	163.00	-301	3,534	-8.51%	大賣/鉅額交易
2018/07/30	8	154.31	11	154.68	156.00	-3	3,401	-0.09%
2018/07/27	461	152.48	161	151.99	152.50	300	3,178	9.44%	大買/大賣/鉅額交易
2018/07/25	0	0.00	2	137.50	138.00	-2	3,216	-0.06%
2018/07/24	1	131.00	0	0.00	132.50	1	3,311	0.03%
2018/07/20	1	138.00	2	138.00	138.50	-1	3,650	-0.03%
2018/07/13	1	131.00	1	130.50	130.50	0	3,837	0.00%
2018/07/06	10	130.00	10	130.50	130.50	0	4,115	0.00%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/02	1	137.00	0	0.00	132.50	1	4,183	0.02%
2018/06/20	0	0.00	1	144.00	143.50	-1	4,281	-0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/11	1	157.50	1	157.00	157.00	0	4,304	0.00%
2018/06/07	2	159.25	4	158.00	158.50	-2	4,399	-0.05%
2018/06/06	2	154.75	5	158.50	154.50	-3	4,380	-0.07%
2018/06/05	2	154.50	12	154.96	155.00	-10	4,405	-0.23%
2018/06/04	0	0.00	3	152.17	153.00	-3	4,425	-0.07%
2018/05/31	0	0.00	1	147.50	146.50	-1	4,568	-0.02%
2018/05/29	20	153.95	19	151.71	148.50	1	4,761	0.02%
2018/05/24	3	147.83	2	148.50	148.00	1	5,119	0.02%
2018/05/22	0	0.00	3	146.83	146.00	-3	5,157	-0.06%
2018/05/21	20	147.18	18	147.50	146.50	2	5,224	0.04%
2018/05/16	2	142.00	3	142.67	143.50	-1	5,224	-0.02%
2018/05/14	4	144.88	0	0.00	143.50	4	5,306	0.08%
2018/05/11	0	0.00	3	144.33	146.50	-3	5,306	-0.06%
2018/05/10	1	145.00	2	145.00	144.50	-1	5,293	-0.02%
2018/05/08	2	147.75	0	0.00	146.00	2	5,327	0.04%
2018/05/07	21	147.05	21	149.21	149.50	0	5,322	0.00%
2018/05/04	4	141.00	64	141.08	142.00	-60	5,257	-1.14%
2018/05/02	15	142.40	15	141.93	142.50	0	5,355	0.00%
2018/04/30	0	0.00	2	129.00	137.50	-2	5,163	-0.04%
2018/04/27	11	130.82	11	128.64	130.00	0	5,071	0.00%
2018/04/26	20	124.00	2	123.50	123.00	18	4,776	0.38%
2018/04/24	40	130.00	0	0.00	128.00	40	4,665	0.86%
2018/04/23	1	141.00	85	136.71	136.50	-84	4,643	-1.81%
2018/04/19	31	147.37	9	145.11	148.00	22	4,732	0.46%
2018/04/18	10	146.60	1	145.00	143.00	9	4,722	0.19%
2018/04/17	61	148.49	0	0.00	147.00	61	4,685	1.30%
2018/04/13	27	157.41	22	155.18	154.50	5	4,779	0.10%
2018/04/12	5	154.00	2	151.50	152.50	3	4,759	0.06%
2018/04/11	1	159.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	159.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	0	0.00	40	162.00	161.50	-40	4,859	-0.82%
2018/04/03	5	165.50	0	0.00	165.50	5	4,834	0.10%
2018/03/31	2	170.50	0	0.00	168.50	2	4,841	0.04%
2018/03/30	60	171.38	27	171.02	170.50	33	4,840	0.68%
2018/03/27	0	0.00	2	168.25	167.50	-2	4,837	-0.04%
2018/03/26	0	0.00	6	166.00	166.50	-6	4,813	-0.12%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/21	0	0.00	1	166.00	166.00	-1	4,815	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/15	1	167.50	5	167.70	166.50	-4	4,795	-0.08%
2018/03/14	3	165.50	0	0.00	166.00	3	4,801	0.06%
2018/03/13	2	162.75	0	0.00	164.50	2	4,773	0.04%
2018/03/09	1	164.00	1	162.00	163.50	0	4,845	0.00%
2018/03/08	2	160.75	0	0.00	160.50	2	4,827	0.04%
2018/03/07	2	163.00	0	0.00	162.00	2	4,789	0.04%
2018/03/06	1	172.50	1	169.00	169.00	0	4,804	0.00%
2018/03/05	0	0.00	6	173.58	171.50	-6	4,729	-0.13%
2018/03/02	7	173.43	5	173.50	173.00	2	4,681	0.04%
2018/03/01	15	179.00	1	181.00	180.00	14	4,535	0.31%
2018/02/27	12	193.00	14	193.14	192.00	-2	4,302	-0.05%
2018/02/26	9	180.06	6	181.00	180.00	3	4,162	0.07%
2018/02/23	8	175.88	1	176.00	176.50	7	4,216	0.17%
2018/02/21	0	0.00	10	174.50	175.00	-10	4,256	-0.23%
2018/02/08	26	167.96	16	169.00	168.00	10	4,214	0.24%
2018/02/07	0	0.00	5	176.00	174.00	-5	4,216	-0.12%
2018/02/06	0	0.00	10	175.50	169.00	-10	4,198	-0.24%
2018/02/02	1	188.50	25	187.16	186.00	-24	4,192	-0.57%
2018/02/01	69	188.28	46	188.54	187.50	23	4,268	0.54%
2018/01/31	1	183.00	11	181.59	183.00	-10	4,210	-0.24%
2018/01/30	2	180.00	6	182.17	181.50	-4	4,234	-0.09%
2018/01/29	26	181.25	7	177.79	182.00	19	4,288	0.44%
2018/01/26	6	174.83	0	0.00	174.50	6	4,279	0.14%
2018/01/25	3	169.50	3	167.50	165.00	0	4,196	0.00%
2018/01/23	0	0.00	11	174.91	174.00	-11	4,357	-0.25%
2018/01/18	10	182.50	0	0.00	178.50	10	5,333	0.19%
2018/01/15	1	185.00	6	185.50	184.00	-5	5,440	-0.09%
2018/01/11	2	181.75	2	181.00	186.50	0	5,443	0.00%
2018/01/10	17	186.85	3	181.17	180.00	14	5,433	0.26%
2018/01/08	2	196.50	2	196.00	195.00	0	5,470	0.00%
2018/01/05	2	193.00	0	0.00	196.00	2	5,561	0.04%
2018/01/04	2	203.00	11	202.86	201.50	-9	5,490	-0.16%
2018/01/03	1	199.50	1	204.50	206.00	0	5,534	0.00%
2018/01/02	2	194.25	1	197.00	197.00	1	5,654	0.02%