可成 (2474)-統一-士林券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.2	178.50	1	178.00	176.50	0.2	4,363	0.00%
2024/12/16	0.1	179.00	0	0.00	177.50	0.1	4,276	0.00%
2024/12/13	1.1	181.55	0	0.00	180.50	1.1	4,215	0.03%
2024/12/12	1.1	183.55	0	186.50	184.00	1.1	4,191	0.03%
2024/12/11	0.1	185.75	0	0.00	186.50	0.1	4,151	0.00%
2024/12/10	4.2	187.45	0	0.00	186.50	4.2	4,136	0.10%
2024/12/09	0.2	195.75	0	0.00	196.00	0.2	4,065	0.00%
2024/12/05	0.1	198.50	0	0.00	197.50	0.1	3,959	0.00%
2024/12/04	8	199.00	0	0.00	199.50	8	3,929	0.20%
2024/12/02	0	0.00	22	200.84	202.50	-22	3,818	-0.58%
2024/11/29	0.3	197.90	0	0.00	196.50	0.3	3,747	0.01%
2024/11/28	2.1	195.26	0	0.00	196.00	2.1	3,690	0.06%
2024/11/27	1.1	197.07	0	0.00	197.00	1.1	3,573	0.03%
2024/11/26	7.1	196.51	0	0.00	196.00	7.1	3,369	0.21%
2024/11/25	7.1	197.00	5	200.00	199.50	2.1	3,151	0.07%
2024/11/22	14.2	198.69	1	200.00	198.50	13.2	2,844	0.46%
2024/11/21	19.4	199.25	19	200.03	200.00	0.4	2,615	0.01%
2024/11/20	2.2	202.52	1	203.00	203.50	1.2	2,411	0.05%
2024/11/19	4.3	200.50	11	205.00	205.00	-6.7	2,249	-0.30%
2024/11/18	2	204.25	0	0.00	203.50	2	2,074	0.10%
2024/11/15	6.7	203.36	0	0.00	201.00	6.7	1,940	0.34%
2024/11/08	0.1	220.50	0	0.00	215.50	0.1	1,832	0.00%
2024/11/06	0.2	228.83	0	0.00	225.00	0.2	1,866	0.01%
2024/11/05	0.1	235.00	0	0.00	236.50	0.1	1,872	0.01%
2024/10/18	0	0.00	2	246.00	244.50	-2	2,305	-0.09%
2024/10/17	0	0.00	0.1	241.00	240.50	-0.1	2,334	0.00%
2024/10/15	0	0.00	1.1	242.47	243.00	-1.1	2,378	-0.04%
2024/10/08	0	0.00	2.1	236.08	238.00	-2.1	2,409	-0.09%
2024/10/07	0.1	233.00	1	235.00	236.50	-0.9	2,507	-0.04%
2024/09/30	0.1	237.00	2.2	238.42	236.50	-2.1	2,538	-0.08%
2024/09/26	0.1	233.00	0	0.00	237.50	0.1	2,745	0.00%
2024/09/25	0.1	235.00	3	238.00	236.00	-2.9	2,750	-0.11%
2024/09/24	20.1	233.26	0	0.00	234.50	20.1	2,747	0.73%
2024/09/16	0	234.00	0.1	236.72	236.00	-0.1	2,677	0.00%
2024/09/11	0	234.75	0	0.00	236.00	0	2,701	0.00%
2024/09/09	0	236.50	0	0.00	241.00	0	2,704	0.00%
2024/09/06	0	0.00	0.1	239.50	240.50	-0.1	2,683	0.00%
2024/09/05	0	0.00	10	235.50	236.50	-10	2,691	-0.37%
2024/09/04	0	0.00	10	233.50	225.50	-10	2,683	-0.37%
2024/08/30	0	233.75	0	0.00	236.00	0	2,676	0.00%
2024/08/23	0.1	233.50	0	0.00	235.50	0.1	2,848	0.00%
2024/08/22	0	0.00	1	233.00	233.00	-1	2,859	-0.03%
2024/08/21	1.1	230.05	0	0.00	230.50	1.1	2,881	0.04%
2024/08/20	0.1	233.00	0	0.00	233.00	0.1	2,891	0.00%
2024/08/19	2	232.50	1.4	233.64	234.00	0.6	2,949	0.02%
2024/08/13	0	0.00	1.1	226.48	229.00	-1.1	3,246	-0.03%
2024/08/12	1	224.50	0	0.00	224.00	1	3,270	0.03%
2024/08/09	0	0.00	0.2	225.00	227.50	-0.2	3,280	0.00%
2024/08/07	5	218.50	0.1	221.00	222.00	5	3,327	0.15%
2024/08/06	0.1	216.00	0.1	217.50	217.00	0	3,343	0.00%
2024/08/05	0.1	211.00	0	0.00	212.50	0.1	3,315	0.00%
2024/08/02	0	0.00	0.1	219.00	219.00	-0.1	3,270	0.00%
2024/08/01	0	0.00	0.1	216.75	218.50	-0.1	3,255	0.00%
2024/07/31	3	211.50	3	213.00	213.00	0	3,262	0.00%
2024/07/30	0.1	212.50	0	0.00	214.00	0.1	3,284	0.00%
2024/07/29	0	0.00	0	209.14	211.00	0	3,287	0.00%
2024/07/26	0	0.00	0.2	208.94	209.00	-0.2	3,302	-0.01%
2024/07/23	0	0.00	0.2	209.32	209.50	-0.2	3,305	-0.01%
2024/07/22	0	0.00	31.5	204.25	207.00	-31.5	3,297	-0.96%
2024/07/19	32.2	202.62	1	198.50	202.00	31.2	3,227	0.97%
2024/07/18	2	218.50	4	220.00	220.00	-2	3,061	-0.07%
2024/07/17	32	218.31	0	0.00	218.00	32	3,057	1.05%
2024/07/15	4	221.50	4	222.00	222.00	0	3,083	0.00%
2024/07/11	0	0.00	12	221.29	221.50	-12	3,097	-0.39%
2024/07/10	2	217.50	0	0.00	219.00	2	3,129	0.06%
2024/07/09	10	219.70	0	0.00	214.50	10	3,148	0.32%
2024/07/04	0	225.33	0	0.00	227.00	0	3,045	0.00%
2024/07/03	0	229.00	0	0.00	233.50	0	3,010	0.00%
2024/07/02	2.9	237.99	5	231.32	240.00	-2.1	2,910	-0.07%
2024/07/01	4	228.50	0	0.00	227.50	4	2,814	0.14%
2024/06/27	6	224.00	6	225.50	228.00	0	2,780	0.00%
2024/06/26	8	225.63	10	227.00	227.00	-2	2,864	-0.07%
2024/06/25	8	226.75	8	227.50	227.50	0	2,899	0.00%
2024/06/24	0	0.00	2	231.00	231.00	-2	2,921	-0.07%
2024/05/29	0	0.00	3	228.50	227.50	-3	3,118	-0.10%
2024/05/23	2	226.50	0	0.00	228.00	2	3,077	0.06%
2024/05/21	1	221.00	0	0.00	222.00	1	2,965	0.03%
2024/05/16	1	233.50	0.6	231.50	232.50	0.4	2,714	0.01%
2024/05/15	0.6	233.25	0	0.00	233.50	0.6	2,677	0.02%
2024/05/14	0	0.00	3	233.00	230.00	-3	2,660	-0.11%
2024/05/13	3	229.50	0	0.00	229.50	3	2,620	0.11%
2024/05/10	0	0.00	0.1	222.00	222.00	-0.1	2,542	0.00%
2024/05/03	0	0.00	0	223.50	220.50	0	2,437	0.00%
2024/04/30	0	0.00	0.2	217.00	218.00	-0.2	2,377	-0.01%
2024/04/23	0	0.00	1	214.50	214.50	-1	2,358	-0.04%
2024/04/22	1	210.50	0	213.50	212.00	1	2,337	0.04%
2024/04/12	0	208.50	0	0.00	207.50	0	2,198	0.00%
2024/04/08	0	0.00	1.4	210.07	211.00	-1.4	2,208	-0.06%
2024/04/03	2.4	211.65	0	0.00	211.50	2.4	2,191	0.11%
2024/03/29	1	219.00	1	219.00	219.00	0	2,157	0.00%
2024/03/28	0	0.00	0.6	214.10	217.50	-0.6	2,062	-0.03%
2024/03/27	0	210.50	0	0.00	213.50	0	2,060	0.00%
2024/03/26	0.6	209.58	0	0.00	210.00	0.6	2,129	0.03%
2024/03/22	1.1	213.00	0	0.00	214.00	1.1	2,235	0.05%
2024/03/21	0	0.00	0	222.00	224.00	0	2,246	0.00%
2024/03/19	0	0.00	0.1	216.00	215.00	-0.1	2,200	0.00%
2024/03/15	0	0.00	1	216.48	215.00	-1	2,136	-0.05%
2024/03/14	0	0.00	1	206.00	209.00	-1	2,059	-0.05%
2024/03/13	0	0.00	1	208.00	208.50	-1	2,052	-0.05%
2024/03/12	1	205.00	0	204.50	206.00	1	2,062	0.05%
2024/03/11	1	198.00	1	198.50	199.00	0	2,041	0.00%
2024/03/08	0	0.00	0.2	197.00	197.50	-0.2	2,065	-0.01%
2024/03/04	0	197.50	1	198.00	198.50	-1	2,275	-0.04%
2024/03/01	0.1	196.60	0	0.00	197.00	0.1	2,362	0.00%
2024/02/26	1	195.54	0	0.00	195.50	1	2,518	0.04%
2024/02/20	0	199.25	0	0.00	200.00	0	2,626	0.00%
2024/02/16	2	194.00	2	194.50	196.00	0	2,668	0.00%
2024/01/26	0	194.50	0	0.00	195.50	0	2,718	0.00%
2024/01/23	0	194.50	0	0.00	193.50	0	2,724	0.00%
2024/01/18	1	196.00	0	0.00	196.50	1	2,723	0.04%
2024/01/16	0	0.00	0	200.50	200.50	0	2,660	0.00%
2024/01/15	0	0.00	0.1	199.33	200.00	-0.1	2,646	0.00%
2024/01/10	0	0.00	1	198.00	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	196.00	199.00	-1	2,727	-0.04%
2024/01/05	1	196.00	6.2	197.15	197.00	-5.2	2,727	-0.19%
2023/12/29	1	194.50	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	0.00	1.1	195.92	195.50	-1.1	2,741	-0.04%
2023/12/26	0	0.00	24.1	193.17	194.50	-24.1	2,719	-0.88%
2023/12/25	0	191.00	93	192.69	193.00	-93	2,732	-3.40%
2023/12/21	30	186.25	10	189.00	189.00	20	2,689	0.74%
2023/12/20	0	191.00	60	192.50	191.00	-60	2,582	-2.32%
2023/12/19	0	189.00	0	0.00	190.00	0	2,510	0.00%
2023/12/15	5	185.00	0	0.00	185.00	5	2,399	0.21%
2023/12/08	0	186.00	0	0.00	184.50	0	2,445	0.00%
2023/12/07	0	184.00	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0.3	194.54	0	0.00	192.50	0.3	2,446	0.01%
2023/12/05	30	192.87	0	0.00	193.50	30	2,440	1.23%
2023/12/04	5	196.00	0	0.00	195.00	5	2,454	0.20%
2023/12/01	0	196.00	0	0.00	195.50	0	2,469	0.00%
2023/11/30	147	195.18	0	0.00	194.50	147	2,436	6.03%	大買/鉅額交易
2023/11/29	0	0.00	0.1	197.50	196.50	-0.1	2,296	0.00%
2023/11/28	0	0.00	1	196.00	194.50	-1	2,260	-0.04%
2023/11/22	1	196.00	1	197.50	196.00	0	2,151	0.00%
2023/11/20	0	0.00	0.1	194.00	194.00	-0.1	2,080	-0.01%
2023/11/17	0	0.00	0.1	191.50	191.50	-0.1	2,043	0.00%
2023/11/16	0	0.00	0.1	189.00	189.50	-0.1	2,045	0.00%
2023/11/10	1.1	187.05	1	187.50	187.50	0.1	2,037	0.01%
2023/11/09	1	183.50	0	0.00	183.50	1	2,007	0.05%
2023/11/06	0	0.00	0.1	184.50	184.00	-0.1	2,073	0.00%
2023/11/01	1	181.50	1	182.50	181.00	0	2,108	0.00%
2023/10/31	0	181.08	0	0.00	181.50	0	2,112	0.00%
2023/10/26	0	0.00	3	181.50	181.50	-3	2,129	-0.14%
2023/10/25	5	182.00	0	0.00	182.00	5	2,136	0.23%
2023/10/23	0	181.50	0	0.00	181.50	0	2,149	0.00%
2023/10/18	0	0.00	3	183.50	184.50	-3	2,215	-0.14%
2023/10/17	0	183.00	0	0.00	183.50	0	2,208	0.00%
2023/10/13	0	0.00	6	185.50	185.50	-6	2,259	-0.27%
2023/10/11	0	181.00	0	0.00	182.00	0	2,223	0.00%
2023/10/06	0	0.00	1	182.50	182.50	-1	2,224	-0.04%
2023/10/04	1	182.50	0	0.00	182.50	1	2,225	0.04%
2023/09/26	0	0.00	0.1	182.50	183.50	-0.1	2,237	0.00%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	0.2	180.00	0	0.00	180.50	0.2	2,263	0.01%
2023/09/21	1	179.00	0	0.00	179.00	1	2,299	0.04%
2023/09/19	0	0.00	5	184.00	183.50	-5	2,321	-0.22%
2023/09/15	0	0.00	2	183.25	182.00	-2	2,366	-0.08%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/01	0	0.00	0.2	180.00	180.00	-0.2	2,262	-0.01%
2023/08/30	2	176.50	12	175.54	177.00	-10	2,125	-0.47%
2023/08/29	0	170.50	0	0.00	171.00	0	2,087	0.00%
2023/08/23	1	167.50	0	0.00	169.00	1	2,117	0.05%
2023/08/18	0	0.00	0.1	167.00	166.50	-0.1	2,109	0.00%
2023/08/17	1.1	166.68	0.1	168.50	167.50	1	2,095	0.05%
2023/08/14	3	171.00	0	0.00	172.50	3	2,073	0.14%
2023/08/11	7.1	172.79	2	174.00	172.50	5.1	2,075	0.25%
2023/08/07	1	174.00	4	176.00	176.50	-3	2,006	-0.15%
2023/08/04	1	173.50	0	0.00	174.00	1	2,013	0.05%
2023/07/28	2	175.00	0	0.00	175.00	2	1,978	0.10%
2023/07/25	0	0.00	3	176.00	176.00	-3	1,956	-0.15%
2023/07/24	3	173.67	8	176.00	176.00	-5	1,953	-0.26%
2023/07/21	9.1	175.28	2	177.00	174.50	7.1	1,905	0.37%
2023/07/20	3	176.67	4	177.50	177.50	-1	1,857	-0.05%
2023/07/19	3	177.00	1.1	178.67	177.50	2	1,813	0.11%
2023/07/18	0	0.00	11	180.41	181.00	-11	1,760	-0.62%
2023/07/13	0.1	176.50	0	0.00	175.50	0.1	1,731	0.01%
2023/07/12	0	0.00	5	173.90	174.00	-5	1,698	-0.29%
2023/07/11	0	0.00	1	172.50	173.00	-1	1,698	-0.06%
2023/07/10	3	172.50	2	173.00	171.50	1	1,698	0.06%
2023/07/07	2	171.50	0	0.00	172.50	2	1,712	0.12%
2023/07/06	3	173.50	0	174.50	173.00	3	1,706	0.18%
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/03	1	174.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	7	177.93	0	0.00	175.50	7	1,657	0.42%
2023/06/29	6	180.83	0	183.00	179.50	6	1,641	0.37%
2023/06/21	0.1	190.50	0	0.00	190.00	0.1	1,482	0.01%
2023/06/20	0	0.00	2.1	189.55	190.50	-2.1	1,446	-0.15%
2023/06/19	0	0.00	5	188.50	187.50	-5	1,435	-0.35%
2023/06/16	5.1	186.54	0	0.00	186.50	5.1	1,443	0.35%
2023/06/14	0	0.00	1	191.50	190.00	-1	1,441	-0.07%
2023/06/13	1.1	193.50	2	193.75	194.00	-0.9	1,482	-0.06%
2023/06/09	1	190.00	0	0.00	190.50	1	1,543	0.06%
2023/06/02	6	189.00	0	0.00	189.50	6	1,672	0.36%
2023/05/26	1	185.00	1	186.50	185.00	0	1,834	0.00%
2023/05/25	1	184.00	1	184.50	185.50	0	1,840	0.00%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/17	1	187.00	1	188.00	186.50	0	1,822	0.00%
2023/05/16	1	187.00	0	0.00	186.00	1	1,811	0.06%
2023/05/09	1	184.50	1	185.50	185.00	0	1,926	0.00%
2023/05/08	0	0.00	2	184.00	184.50	-2	1,955	-0.10%
2023/05/05	3	181.33	4	182.00	182.00	-1	1,977	-0.05%
2023/05/04	3	180.67	3	181.33	181.00	0	2,022	0.00%
2023/05/02	0	0.00	3	182.67	182.50	-3	2,117	-0.14%
2023/04/28	1	180.00	3	180.83	181.00	-2	2,163	-0.09%
2023/04/27	1	179.00	1	179.50	180.00	0	2,170	0.00%
2023/04/25	1	181.50	0	0.00	179.00	1	2,183	0.05%
2023/04/24	0	0.00	2	180.50	181.00	-2	2,184	-0.09%
2023/04/21	0	181.50	2	182.00	181.00	-2	2,194	-0.09%
2023/04/20	0	0.00	5.1	181.01	181.50	-5.1	2,220	-0.23%
2023/04/18	0	0.00	0.6	182.50	183.00	-0.6	2,215	-0.03%
2023/04/14	0	185.50	0	0.00	184.50	0	2,217	0.00%
2023/04/13	1	184.50	1	185.00	184.50	0	2,219	0.00%
2023/04/12	0.3	184.50	0	0.00	184.00	0.3	2,217	0.01%
2023/04/06	2	186.50	2	190.00	186.50	0	2,225	0.00%
2023/03/21	0	0.00	14	188.50	188.00	-14	2,887	-0.48%
2023/03/15	0	0.00	1	186.50	186.00	-1	2,877	-0.03%
2023/03/13	0	0.00	2	187.50	186.00	-2	2,935	-0.07%
2023/03/10	2	183.50	0	0.00	184.50	2	2,998	0.07%
2023/03/09	2	186.00	0	0.00	185.50	2	3,107	0.06%
2023/03/08	2.3	186.19	2	187.50	187.50	0.3	3,262	0.01%
2023/03/06	4	187.50	0	0.00	187.50	4	3,383	0.12%
2023/03/03	6	188.00	0	0.00	188.00	6	3,436	0.17%
2023/03/02	0	0.00	26	187.50	189.00	-26	3,485	-0.75%
2023/02/24	31.1	186.23	0	0.00	184.50	31.1	3,493	0.89%
2023/02/22	0	0.00	4	188.38	189.00	-4	3,443	-0.12%
2023/02/20	0	189.50	8	189.00	190.00	-8	3,515	-0.23%
2023/02/16	3	190.00	0	0.00	189.00	3	3,650	0.08%
2023/02/14	0	0.00	1.1	188.02	188.50	-1.1	3,762	-0.03%
2023/02/13	10	186.50	10	188.00	187.50	0	3,809	0.00%
2023/02/10	0	0.00	1.1	188.00	188.00	-1.1	3,830	-0.03%
2023/02/09	0	0.00	14	186.00	186.00	-14	3,798	-0.37%
2023/02/08	15	184.83	1	187.00	185.00	14	3,800	0.37%
2023/02/06	0	0.00	1.1	186.50	186.50	-1.1	3,779	-0.03%
2023/02/03	0	0.00	10	186.00	185.50	-10	3,767	-0.27%
2023/02/02	0.2	184.75	0	0.00	185.00	0.2	3,759	0.01%
2023/02/01	16	184.13	10	184.20	185.50	6	3,735	0.16%
2023/01/31	1	177.50	1	178.50	178.00	0	3,678	0.00%
2023/01/30	3	178.50	0	0.00	178.00	3	3,694	0.08%
2023/01/16	2	175.50	2	176.00	175.50	0	3,744	0.00%
2023/01/13	0	0.00	0.1	175.00	176.00	-0.1	3,760	0.00%
2023/01/12	1	173.50	1	174.00	173.50	0	3,794	0.00%
2023/01/11	1	176.00	1	176.50	176.00	0	3,826	0.00%
2023/01/10	0	0.00	13	175.50	177.50	-13	3,835	-0.34%
2023/01/03	1	169.50	1	169.50	170.50	0	3,934	0.00%
2022/12/30	0	169.00	0	0.00	169.00	0	3,931	0.00%
2022/12/29	1	168.50	1	169.00	169.00	0	3,959	0.00%
2022/12/23	10	168.10	10	169.45	169.00	0	4,024	0.00%
2022/12/22	3	167.00	15	168.30	172.00	-12	4,009	-0.30%
2022/12/21	18	166.14	5	166.70	167.00	13	3,936	0.33%
2022/12/20	3.1	167.68	1	168.50	168.50	2.1	3,839	0.05%
2022/12/19	9	169.33	2	170.50	169.00	7	3,767	0.19%
2022/12/16	3	172.33	0	0.00	172.00	3	3,645	0.08%
2022/12/15	1	174.00	1	174.50	174.00	0	3,555	0.00%
2022/12/13	2	173.00	0	0.00	173.00	2	3,528	0.06%
2022/12/09	2	174.00	1	173.00	173.50	1	3,517	0.03%
2022/12/08	3.1	174.85	0	0.00	174.00	3.1	3,509	0.09%
2022/12/06	2	175.50	1	176.50	175.00	1	3,411	0.03%
2022/12/05	1	175.50	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0	177.50	0	0.00	176.50	0	3,300	0.00%
2022/12/01	12.1	179.00	1	184.00	177.00	11.1	3,222	0.34%
2022/11/30	3	183.00	4	184.25	183.00	-1	3,134	-0.03%
2022/11/28	2.1	177.07	0	0.00	180.00	2.1	3,058	0.07%
2022/11/25	1	178.00	0	0.00	180.00	1	3,059	0.03%
2022/11/23	1	180.50	1	182.00	180.00	0	3,153	0.00%
2022/11/22	1	176.50	1	178.00	179.50	0	3,159	0.00%
2022/11/21	1.1	181.90	1	183.50	182.00	0.1	3,135	0.00%
2022/11/18	0.2	183.75	0	184.00	184.00	0.2	3,098	0.01%
2022/11/17	0	0.00	0.1	187.50	187.50	-0.1	3,099	0.00%
2022/11/16	0.1	185.50	2	186.50	186.00	-1.9	3,106	-0.06%
2022/11/15	1	183.00	1.1	184.18	187.50	-0.1	3,069	0.00%
2022/11/14	0.1	183.00	1.1	184.32	184.50	-1	3,031	-0.03%
2022/11/10	0	0.00	0.1	179.00	180.00	-0.1	2,956	0.00%
2022/11/04	1	171.00	1	171.00	171.00	0	2,902	0.00%
2022/10/28	0	0.00	2	168.50	167.00	-2	2,960	-0.07%
2022/10/27	0	0.00	7	167.50	167.50	-7	2,949	-0.24%
2022/10/25	2	162.00	3	163.00	162.50	-1	2,907	-0.03%
2022/10/24	6	165.42	1	166.50	164.50	5	2,886	0.17%
2022/10/20	0	0.00	0	171.17	172.00	0	2,857	0.00%
2022/10/11	0	170.00	3	171.00	169.50	-3	2,813	-0.11%
2022/09/30	0	0.00	3	169.50	172.50	-3	2,805	-0.11%
2022/09/29	0	170.00	0	0.00	171.00	0	2,792	0.00%
2022/09/27	0	169.50	0	0.00	171.00	0	2,798	0.00%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/21	0	171.50	0	0.00	172.00	0	2,742	0.00%
2022/09/19	0	0.00	0.3	173.00	173.50	-0.3	2,720	-0.01%
2022/09/15	0	0.00	0.1	173.45	173.00	-0.1	2,711	0.00%
2022/09/14	0	170.50	0	0.00	171.00	0	2,709	0.00%
2022/09/13	0	171.50	2	172.50	171.50	-2	2,736	-0.07%
2022/09/08	0	0.00	2	167.50	169.00	-2	2,759	-0.07%
2022/09/07	0	0.00	4	165.50	166.00	-4	2,761	-0.14%
2022/09/06	4	164.26	0	0.00	164.50	4	2,749	0.15%
2022/09/05	0	171.00	0	0.00	169.50	0	2,714	0.00%
2022/09/02	0.1	181.61	0	181.50	181.00	0.1	2,647	0.00%
2022/09/01	0.1	183.50	2	184.00	183.50	-1.9	2,602	-0.07%
2022/08/31	0.1	180.00	2	180.50	185.50	-1.9	2,556	-0.07%
2022/08/30	2	184.75	2	183.00	183.00	0	2,481	0.00%
2022/08/29	0	0.00	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	0	0.00	0.1	182.00	183.00	-0.1	2,481	0.00%
2022/08/24	0	0.00	1.4	180.79	180.50	-1.4	2,645	-0.05%
2022/08/23	1	179.00	1	179.00	178.50	0	2,767	0.00%
2022/08/22	0	178.00	0	0.00	178.00	0	2,860	0.00%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/17	0	177.25	0	0.00	176.50	0	3,071	0.00%
2022/08/16	0	0.00	0.1	177.12	177.50	-0.1	3,111	0.00%
2022/08/12	1	175.49	0	0.00	176.00	1	3,157	0.03%
2022/08/11	0	176.50	0.1	176.43	176.00	0	3,165	0.00%
2022/08/10	5	178.00	2	176.00	175.50	3	3,162	0.09%
2022/08/09	4	173.88	1.4	178.50	179.50	2.6	3,129	0.08%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/04	1	170.00	0	0.00	169.50	1	3,118	0.03%
2022/08/02	1	167.00	0.1	167.80	168.00	1	3,235	0.03%
2022/08/01	1	169.50	0	0.00	170.50	1	3,239	0.03%
2022/07/29	0	169.00	0	0.00	170.50	0	3,258	0.00%
2022/07/27	0	0.00	0.4	170.43	172.00	-0.4	3,269	-0.01%
2022/07/25	2	167.50	2	167.50	168.00	0	3,226	0.00%
2022/07/22	4	167.88	3	168.33	168.00	1	3,242	0.03%
2022/07/19	0	0.00	1	169.50	167.00	-1	3,184	-0.03%
2022/07/18	1	167.00	1	170.00	170.00	0	3,168	0.00%
2022/07/15	1	169.50	2	168.25	168.00	-1	3,149	-0.03%
2022/07/14	1	167.50	0	0.00	168.50	1	3,143	0.03%
2022/07/13	0	0.00	1	165.00	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	2	161.00	161.00	-2	3,097	-0.06%
2022/07/11	0	160.00	0	0.00	161.00	0	3,092	0.00%
2022/07/07	0	157.57	0	0.00	159.00	0	3,110	0.00%
2022/07/06	0	157.75	0	0.00	157.50	0	3,120	0.00%
2022/07/05	0	0.00	2	159.25	160.00	-2	3,173	-0.06%
2022/07/04	1	164.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	1	165.00	0	0.00	162.00	1	3,209	0.03%
2022/06/30	0	164.00	0	0.00	165.50	0	3,208	0.00%
2022/06/29	1	166.00	1	166.50	167.50	0	3,202	0.00%
2022/06/28	0	167.50	0	0.00	168.00	0	3,202	0.00%
2022/06/27	2	169.50	2	169.00	169.00	0	3,232	0.00%
2022/06/23	0	0.00	0	164.00	165.50	0	3,188	0.00%
2022/06/17	0	0.00	2	163.00	165.00	-2	3,111	-0.06%
2022/06/16	0	0.00	6	167.58	164.50	-6	3,101	-0.19%
2022/06/15	7	166.57	13	169.15	166.50	-6	3,150	-0.19%
2022/06/14	14	168.00	0	0.00	168.00	14	3,174	0.44%
2022/06/13	0	167.00	0	0.00	167.00	0	3,176	0.00%
2022/06/10	1	168.00	1.1	168.09	168.00	-0.1	3,151	0.00%
2022/06/09	0	0.00	0.1	171.50	173.00	-0.1	3,123	0.00%
2022/06/07	1	172.50	1	173.50	173.50	0	3,066	0.00%
2022/06/06	2.1	173.48	4	171.50	173.50	-1.9	3,026	-0.06%
2022/06/01	0	0.00	7	166.50	170.50	-7	2,930	-0.24%
2022/05/30	6	166.00	0	167.00	166.00	6	2,686	0.22%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	5	163.50	163.50	-5	2,579	-0.19%
2022/05/25	5	162.50	0	0.00	161.50	5	2,684	0.19%
2022/05/24	3	164.50	2	164.00	162.50	1	2,612	0.04%
2022/05/23	0	0.00	5	161.00	160.50	-5	2,535	-0.20%
2022/05/20	0	0.00	1	160.50	159.50	-1	2,517	-0.04%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	0.3	155.00	155.50	-0.3	2,419	-0.01%
2022/05/16	1.4	155.50	1.5	155.00	156.00	-0.2	2,413	-0.01%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	1.3	148.00	2	149.00	148.50	-0.7	2,377	-0.03%
2022/05/11	0.3	149.17	0	0.00	148.50	0.3	2,362	0.01%
2022/05/10	0.4	150.50	1.7	154.50	155.50	-1.4	2,294	-0.06%
2022/05/09	0.2	150.25	1	150.00	150.00	-0.8	2,240	-0.04%
2022/05/06	0	0.00	0.2	151.50	151.00	-0.2	2,248	-0.01%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/21	0	0.00	2	147.50	147.50	-2	2,326	-0.09%
2022/04/19	0	0.00	3	147.17	146.50	-3	2,335	-0.13%
2022/04/14	1	145.50	1	146.00	146.00	0	2,389	0.00%
2022/04/12	0.2	143.83	0	0.00	143.50	0.2	2,480	0.01%
2022/04/11	0.1	144.50	0	145.00	144.50	0.1	2,475	0.00%
2022/04/08	1.1	146.00	1	146.50	148.50	0.1	2,421	0.00%
2022/04/07	0.1	146.19	0	0.00	146.00	0.1	2,408	0.00%
2022/04/06	0	0.00	0	145.50	146.00	0	2,360	0.00%
2022/04/01	0	144.00	0	0.00	146.00	0	2,382	0.00%
2022/03/31	0	145.50	1	145.50	144.50	-1	2,379	-0.04%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/29	0.1	145.93	0	0.00	145.50	0.1	2,341	0.00%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	2,349	0.00%
2022/03/25	0.1	147.68	2	147.50	147.50	-1.9	2,392	-0.08%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/23	2	148.00	0	0.00	147.50	2	2,468	0.08%
2022/03/22	0	146.50	0	0.00	147.50	0	2,484	0.00%
2022/03/21	0	0.00	1	148.97	147.50	-1	2,496	-0.04%
2022/03/18	0	0.00	1	148.50	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/16	0	144.00	0	0.00	144.00	0	2,416	0.00%
2022/03/15	0.1	143.19	0	0.00	143.50	0.1	2,440	0.00%
2022/03/14	0.1	144.88	0	0.00	144.50	0.1	2,438	0.00%
2022/03/11	1	145.00	0	0.00	146.00	1	2,441	0.04%
2022/03/10	0	0.00	2	146.25	146.00	-2	2,442	-0.08%
2022/03/09	0	144.50	0	0.00	144.00	0	2,458	0.00%
2022/03/08	0.1	142.10	0.2	143.50	142.00	-0.2	2,471	-0.01%
2022/03/07	0.1	143.00	4	142.50	142.50	-4	2,504	-0.16%
2022/03/04	0	147.56	0	0.00	147.00	0	2,571	0.00%
2022/03/03	0.1	149.55	0	0.00	149.00	0.1	2,648	0.00%
2022/03/02	0	0.00	2	149.50	150.00	-2	2,697	-0.07%
2022/03/01	1	146.49	8	145.44	146.00	-7	2,672	-0.26%
2022/02/25	13.3	145.66	2	143.75	143.00	11.3	2,647	0.43%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	0.2	151.33	0	0.00	151.00	0.2	2,503	0.01%
2022/02/22	3.1	150.68	1	151.50	152.00	2.1	2,498	0.08%
2022/02/18	0	153.67	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0.1	153.83	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	1.1	153.04	1	153.50	153.50	0.1	2,551	0.00%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/14	2.1	153.52	1.1	154.48	153.50	1	2,533	0.04%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/10	0	157.88	0	0.00	157.00	0	2,574	0.00%
2022/02/09	1	156.52	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	156.75	0	0.00	156.50	0	2,599	0.00%
2022/02/07	1.1	154.03	0	0.00	155.50	1.1	2,567	0.04%
2022/01/26	0.1	155.75	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	3.1	156.01	15	155.50	155.50	-11.9	2,534	-0.47%
2022/01/24	2	157.02	0	0.00	157.50	2	2,510	0.08%
2022/01/21	11.1	159.00	0	0.00	158.50	11.1	2,552	0.43%
2022/01/20	0	162.00	0	0.00	161.50	0	2,539	0.00%
2022/01/19	0	161.50	1	161.00	161.50	-1	2,535	-0.04%
2022/01/18	0	161.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/17	0	159.50	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	0	159.00	0	0.00	158.00	0	2,494	0.00%
2022/01/13	0	160.00	0	0.00	160.50	0	2,508	0.00%
2022/01/12	0	160.00	16	159.00	159.50	-16	2,520	-0.63%
2022/01/11	16	158.13	0	0.00	158.00	16	2,532	0.63%
2022/01/10	13	159.58	13	160.42	160.50	0	2,507	0.00%
2022/01/07	0	161.50	1.1	161.50	162.00	-1	2,537	-0.04%
2022/01/06	0	162.50	0	0.00	162.50	0	2,527	0.00%
2022/01/05	2	162.75	7.1	162.07	161.00	-5	2,521	-0.20%
2022/01/04	8	157.50	8	158.00	158.50	0	2,447	0.00%
2022/01/03	0	158.00	11	157.50	157.50	-11	2,452	-0.45%
2021/12/30	0	157.50	0	0.00	156.50	0	2,464	0.00%
2021/12/29	12	156.88	1	156.50	157.00	11	2,497	0.44%
2021/12/28	2	157.00	15	156.77	157.50	-13	2,506	-0.52%
2021/12/27	3	155.50	0	0.00	155.50	3	2,480	0.12%
2021/12/24	2	155.75	1	155.50	156.00	1	2,496	0.04%
2021/12/23	1	155.51	0	0.00	155.00	1	2,524	0.04%
2021/12/22	11	155.55	0	0.00	156.00	11	2,536	0.43%
2021/12/21	0	155.61	16	156.50	157.00	-16	2,550	-0.63%
2021/12/20	2	153.75	0	0.00	153.00	2	2,519	0.08%
2021/12/17	2	154.00	1	154.00	154.00	1	2,507	0.04%
2021/12/16	1	154.50	1	155.00	154.00	0	2,541	0.00%
2021/12/15	3	154.00	1	154.00	153.50	2	2,549	0.08%
2021/12/14	2	153.51	0	0.00	155.00	2	2,657	0.08%
2021/12/13	10	156.00	0	0.00	155.00	10	2,651	0.38%
2021/12/10	0	156.50	0	0.00	156.00	0	2,674	0.00%
2021/12/08	2	153.50	0	0.00	152.50	2	2,661	0.08%
2021/12/03	1.1	149.09	0.2	149.50	149.50	0.9	2,719	0.03%
2021/11/30	3	149.17	3	151.33	155.00	0	2,671	0.00%
2021/11/29	3	149.50	7	150.07	149.00	-4	2,584	-0.15%
2021/11/26	2.2	151.90	1	153.00	151.50	1.2	2,529	0.05%
2021/11/25	1	155.00	0.2	156.00	155.00	0.8	2,590	0.03%
2021/11/24	0	156.50	0	0.00	155.50	0	2,675	0.00%
2021/11/23	4	157.02	1	156.00	156.00	3	2,717	0.11%
2021/11/22	0	0.00	1	160.00	160.00	-1	2,722	-0.04%
2021/11/19	0	0.00	1	161.50	161.00	-1	2,729	-0.04%
2021/11/17	2	163.25	2	163.00	162.00	0	2,763	0.00%
2021/11/15	3	162.67	10	163.50	164.00	-7	2,739	-0.26%
2021/11/12	2	163.00	1	163.50	163.00	1	2,759	0.04%
2021/11/11	2	162.50	0	0.00	162.50	2	2,770	0.07%
2021/11/10	6	163.75	0	0.00	163.00	6	2,782	0.22%
2021/11/09	1	163.50	5	164.50	165.00	-4	2,770	-0.14%
2021/11/08	3	162.83	0	0.00	163.00	3	2,772	0.11%
2021/11/03	5	162.50	0	0.00	163.00	5	2,957	0.17%
2021/11/01	1	162.00	1	163.00	163.00	0	2,971	0.00%
2021/10/29	1	162.50	2	161.25	161.00	-1	2,978	-0.03%
2021/10/27	0.1	165.00	0	0.00	164.00	0.1	2,908	0.00%
2021/10/26	0	0.00	5	165.50	166.00	-5	2,924	-0.17%
2021/10/25	5	164.60	0	0.00	164.50	5	2,935	0.17%
2021/10/20	1	163.00	1	163.50	163.00	0	2,939	0.00%
2021/10/19	1	161.50	1	162.50	162.50	0	2,935	0.00%
2021/10/15	1	162.50	1	160.50	160.50	0	2,960	0.00%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/01	1	163.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	2	167.25	1	168.00	167.50	1	3,066	0.03%
2021/09/29	1	168.50	1	166.00	166.00	0	3,035	0.00%
2021/09/28	1	168.50	1	170.50	169.00	0	3,024	0.00%
2021/09/24	0	0.00	3	169.50	168.00	-3	3,010	-0.10%
2021/09/23	0	0.00	2	168.25	170.00	-2	2,998	-0.07%
2021/09/17	1	165.99	2	165.75	166.00	-1	2,938	-0.03%
2021/09/16	50	154.84	0	0.00	156.00	50	2,830	1.77%
2021/09/15	4	156.50	54	155.93	155.00	-50	2,846	-1.76%
2021/09/13	1	158.01	0	0.00	159.00	1	2,826	0.04%
2021/09/09	1	155.99	0	0.00	156.00	1	2,909	0.03%
2021/09/08	3	154.84	0	0.00	154.50	3	2,906	0.10%
2021/09/07	1	160.50	0	0.00	159.00	1	2,893	0.03%
2021/09/02	0	165.00	0	0.00	164.50	0	2,902	0.00%
2021/09/01	1	168.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	5	167.80	5	167.10	167.00	0	2,875	0.00%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/19	0	176.25	0	0.00	175.50	0	2,611	0.00%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/16	0	178.17	0	0.00	178.00	0	2,589	0.00%
2021/08/13	0	179.67	0	0.00	179.50	0	2,666	0.00%
2021/08/12	0	179.00	0	0.00	181.50	0	2,688	0.00%
2021/08/11	0	176.75	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	1.1	175.07	0	0.00	173.50	1.1	2,720	0.04%
2021/08/09	0.2	180.31	0	0.00	179.00	0.2	2,714	0.01%
2021/08/06	0	187.33	0	0.00	186.00	0	2,674	0.00%
2021/08/05	0	187.50	0	0.00	187.50	0	2,766	0.00%
2021/08/03	0	187.50	0	0.00	188.00	0	2,923	0.00%
2021/07/30	0.3	186.35	0	0.00	185.00	0.3	2,968	0.01%
2021/07/29	0	189.00	0	188.00	186.50	0	3,018	0.00%
2021/07/28	1	188.94	1	188.00	188.00	0	3,042	0.00%
2021/07/26	0.1	187.32	0.2	188.00	187.00	-0.1	3,138	0.00%
2021/07/23	0	188.00	0	0.00	187.00	0	3,180	0.00%
2021/07/22	0	0.00	0	189.00	189.00	0	3,204	0.00%
2021/07/21	1.1	189.87	0	0.00	186.00	1.1	3,234	0.03%
2021/07/20	0	0.00	2	190.00	190.00	-2	3,227	-0.06%
2021/07/19	7	189.57	6	188.75	190.00	1	3,246	0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/06/28	0	0.00	2	183.00	183.00	-2	3,536	-0.06%
2021/06/24	0	0.00	0	183.50	181.50	0	3,658	0.00%
2021/06/23	1	181.00	1	182.00	182.50	0	3,651	0.00%
2021/06/18	2	180.99	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0	0.00	0.1	182.00	181.50	-0.1	3,611	0.00%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/07	1	180.50	0	0.00	180.50	1	3,739	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	0.00	0.1	184.50	184.00	-0.1	3,770	0.00%
2021/05/27	0	182.00	0	0.00	180.00	0	3,798	0.00%
2021/05/26	0	182.50	0	0.00	182.50	0	3,778	0.00%
2021/05/25	0	182.00	0	0.00	182.00	0	3,778	0.00%
2021/05/24	0	0.00	1	181.00	182.00	-1	3,762	-0.03%
2021/05/21	3	183.17	2	183.50	181.50	1	3,799	0.03%
2021/05/19	0	0.00	0	178.50	178.00	0	3,749	0.00%
2021/05/17	0	171.50	0	0.00	171.50	0	3,715	0.00%
2021/05/14	2	178.50	1.1	178.55	178.00	0.9	3,675	0.03%
2021/05/13	0	176.00	1	171.50	175.00	-1	3,684	-0.03%
2021/05/12	0	0.00	1	178.00	177.50	-1	3,635	-0.03%
2021/05/10	0	190.50	0	0.00	191.00	0	3,506	0.00%
2021/05/04	1	188.50	1	188.50	189.00	0	3,651	0.00%
2021/05/03	0	0.00	1	192.00	191.50	-1	3,608	-0.03%
2021/04/29	1.5	197.67	0	0.00	197.50	1.5	3,567	0.04%
2021/04/28	0.2	200.00	0	0.00	197.50	0.2	3,552	0.01%
2021/04/27	1.3	199.62	0.2	200.00	199.00	1.1	3,638	0.03%
2021/04/22	0	0.00	5	204.00	201.00	-5	3,635	-0.14%
2021/04/21	5	207.50	3	207.17	207.00	2	3,718	0.05%
2021/04/20	1	208.50	0	0.00	207.50	1	3,624	0.03%
2021/04/19	5	207.50	7	207.86	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	12	204.50	207.50	-12	3,674	-0.33%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	199.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	3	202.83	0.2	201.00	200.50	2.8	3,814	0.07%
2021/04/08	0	0.00	1	207.00	209.00	-1	3,845	-0.03%
2021/04/07	2	205.50	2	205.25	206.00	0	3,848	0.00%
2021/04/06	2	208.00	1	207.50	207.50	1	3,878	0.03%
2021/04/01	5	211.40	3	213.50	211.00	2	3,855	0.05%
2021/03/31	8	211.13	6	211.25	211.50	2	3,828	0.05%
2021/03/30	0	212.00	2	211.00	212.00	-2	3,799	-0.05%
2021/03/29	1	209.00	3	206.67	207.50	-2	3,743	-0.05%
2021/03/26	0	0.00	2	204.00	204.00	-2	3,699	-0.05%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/22	1	206.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	3	201.00	4	203.25	204.00	-1	3,723	-0.03%
2021/03/18	1	204.00	1	203.00	203.00	0	3,703	0.00%
2021/03/16	2	204.50	0.1	204.00	203.00	2	3,822	0.05%
2021/03/12	0	0.00	1	200.00	201.50	-1	3,967	-0.03%
2021/03/11	0	0.00	13	196.92	197.00	-13	3,961	-0.33%
2021/03/03	0	0.00	3	195.83	197.50	-3	4,157	-0.07%
2021/03/02	1	193.50	5	194.10	193.00	-4	4,126	-0.10%
2021/02/26	1	192.00	1	192.00	192.00	0	4,143	0.00%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/05	22	191.07	1.1	191.41	191.50	20.9	4,109	0.51%
2021/02/04	1	191.50	23	192.11	191.50	-22	4,155	-0.53%
2021/02/03	2	197.75	2	195.50	195.00	0	4,173	0.00%
2021/02/02	0	198.00	0.1	197.50	197.00	0	4,163	0.00%
2021/01/29	2	200.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	0.2	204.18	1	204.50	205.00	-0.8	4,105	-0.02%
2021/01/27	0	0.00	2	204.50	205.00	-2	4,082	-0.05%
2021/01/26	7	199.64	0	0.00	199.00	7	4,103	0.17%
2021/01/21	2	202.75	1	200.50	202.00	1	4,123	0.02%
2021/01/20	1	202.00	0	0.00	200.00	1	4,183	0.02%
2021/01/15	1	210.50	3	213.50	210.50	-2	4,335	-0.05%
2021/01/14	4.1	216.12	9.1	215.30	215.50	-5	4,296	-0.12%
2021/01/13	1	209.00	1	207.50	208.00	0	4,158	0.00%
2021/01/12	0	0.00	1	207.00	206.00	-1	4,145	-0.02%
2021/01/11	1	208.50	0	0.00	208.00	1	4,129	0.02%
2021/01/07	1	209.50	3	209.83	210.00	-2	4,180	-0.05%
2021/01/06	1	206.50	3	209.50	208.00	-2	4,149	-0.05%
2021/01/04	2	208.50	2	208.00	207.50	0	4,013	0.00%
2020/12/30	0	0.00	0	206.00	206.00	0	3,996	0.00%
2020/12/29	1	204.50	3	204.67	204.50	-2	4,050	-0.05%
2020/12/28	0	0.00	1	202.50	202.00	-1	4,093	-0.02%
2020/12/23	0	0.00	1	200.00	199.50	-1	4,351	-0.02%
2020/12/16	1	202.00	1	202.50	202.00	0	4,641	0.00%
2020/12/15	5	202.20	4	200.88	197.50	1	4,664	0.02%
2020/12/14	0	0.00	10	202.50	201.50	-10	4,623	-0.22%
2020/12/11	1	203.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	0.1	206.00	0	0.00	202.50	0.1	4,595	0.00%
2020/12/09	3	205.00	1	203.00	207.50	2	4,560	0.04%
2020/12/08	0	0.00	2	196.50	196.50	-2	4,417	-0.05%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	10	197.50	4	196.00	197.50	6	4,467	0.13%
2020/12/03	2	195.00	0	0.00	195.50	2	4,459	0.04%
2020/11/30	0	0.00	10	191.50	188.00	-10	4,576	-0.22%
2020/11/26	0	0.00	1	193.00	194.50	-1	4,583	-0.02%
2020/11/25	2	194.75	3	193.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	1	191.50	191.50	-1	4,732	-0.02%
2020/11/20	1	192.00	0	0.00	193.00	1	4,947	0.02%
2020/11/18	0	0.00	9	193.67	191.50	-9	5,126	-0.18%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	6	190.58	5	190.70	189.00	1	5,641	0.02%
2020/11/13	0	0.00	1	189.00	191.00	-1	6,038	-0.02%
2020/11/12	1	191.00	0	0.00	190.50	1	6,195	0.02%
2020/11/11	2	187.00	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1	186.00	187.50	-1	6,444	-0.02%
2020/11/09	0	0.00	1	186.50	185.50	-1	6,454	-0.02%
2020/11/06	1	186.00	1	186.00	186.00	0	6,505	0.00%
2020/11/05	1	185.00	3	185.50	185.00	-2	6,552	-0.03%
2020/11/04	3	184.50	0	0.00	183.50	3	6,679	0.04%
2020/11/03	0	0.00	11	184.59	185.50	-11	6,727	-0.16%
2020/11/02	3	178.67	3	179.83	179.00	0	6,664	0.00%
2020/10/30	3	181.50	2	181.50	180.50	1	6,658	0.02%
2020/10/29	1	180.06	1	182.50	184.00	0	6,667	0.00%
2020/10/28	18.1	180.62	12	180.59	181.00	6.1	6,613	0.09%
2020/10/26	6	184.75	0	0.00	182.50	6	6,580	0.09%
2020/10/23	25	187.58	39	188.31	187.00	-14	6,622	-0.21%
2020/10/22	21	178.48	1	181.50	181.50	20	6,490	0.31%
2020/10/21	1	179.50	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	180.00	10	180.00	180.00	-9	6,650	-0.14%
2020/10/19	0	0.00	2	182.00	181.50	-2	6,772	-0.03%
2020/10/16	0	0.00	4	182.38	181.00	-4	6,840	-0.06%
2020/10/15	3	177.50	0	0.00	177.50	3	6,731	0.04%
2020/10/13	1	180.50	1	180.00	180.00	0	6,748	0.00%
2020/10/08	2	178.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	13	179.35	3	178.67	179.50	10	6,816	0.15%
2020/10/06	0	178.00	0	0.00	177.50	0	6,855	0.00%
2020/10/05	2	180.51	10	181.00	180.00	-8	6,824	-0.12%
2020/09/30	3	181.67	5	180.40	181.50	-2	6,796	-0.03%
2020/09/29	3	176.50	1	175.50	175.50	2	6,651	0.03%
2020/09/28	2	177.00	0	0.00	176.50	2	6,667	0.03%
2020/09/25	3	177.00	2	176.75	176.00	1	6,681	0.01%
2020/09/24	2	175.50	7	177.36	175.50	-5	6,712	-0.07%
2020/09/23	4	179.00	2	178.25	178.00	2	6,884	0.03%
2020/09/22	4	176.13	4	181.00	180.00	0	6,864	0.00%
2020/09/21	4	181.50	1	180.50	179.50	3	6,829	0.04%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/16	5	190.00	0	0.00	187.50	5	6,786	0.07%
2020/09/15	6	189.92	2	190.50	190.00	4	6,800	0.06%
2020/09/14	2	192.00	0	0.00	190.00	2	6,804	0.03%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/09	2	189.00	1	188.50	188.00	1	6,772	0.01%
2020/09/08	2	190.00	0	0.00	191.00	2	6,809	0.03%
2020/09/07	1	191.00	10	191.50	189.50	-9	6,843	-0.13%
2020/09/04	1	191.00	1	194.50	194.50	0	6,864	0.00%
2020/09/03	8	194.94	0	0.00	194.50	8	6,866	0.12%
2020/09/02	0	0.00	6	204.00	204.00	-6	6,779	-0.09%
2020/09/01	6	205.00	0	0.00	203.50	6	6,708	0.09%
2020/08/31	2	202.00	0	0.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	2	206.00	207.50	-2	6,656	-0.03%
2020/08/27	24	206.29	15	205.13	204.00	9	6,657	0.14%
2020/08/26	1	214.00	3	213.17	213.00	-2	6,517	-0.03%
2020/08/25	1	210.50	1	210.50	212.00	0	6,506	0.00%
2020/08/24	17	210.41	3	210.50	212.00	14	6,472	0.22%
2020/08/21	18	200.31	20	200.48	203.50	-2	6,383	-0.03%
2020/08/20	50	192.45	46	194.89	190.50	4	6,162	0.06%
2020/08/19	6	198.00	5	202.80	196.00	1	5,991	0.02%
2020/08/17	1	202.00	1	206.00	206.00	0	5,675	0.00%
2020/08/14	5	205.00	1	207.00	206.00	4	5,686	0.07%
2020/08/13	10	213.10	4	213.00	210.50	6	5,613	0.11%
2020/08/12	1	220.50	3	220.00	219.00	-2	5,468	-0.04%
2020/08/11	3	222.00	0	0.00	221.00	3	5,507	0.05%
2020/08/10	2	227.00	2	226.00	226.00	0	5,475	0.00%
2020/08/07	2	225.25	2	224.50	226.50	0	5,472	0.00%
2020/08/06	1	220.00	1	222.00	220.50	0	5,391	0.00%
2020/08/05	1	218.00	8	218.50	218.00	-7	5,351	-0.13%
2020/08/03	2	216.50	0	0.00	216.50	2	5,389	0.04%
2020/07/31	3	217.00	7	216.29	216.00	-4	5,375	-0.07%
2020/07/30	0	0.00	3	216.00	216.00	-3	5,383	-0.06%
2020/07/28	17	218.24	14	217.79	215.50	3	5,419	0.06%
2020/07/27	4	214.75	4	214.75	211.50	0	5,369	0.00%
2020/07/24	1	215.50	12	215.50	215.00	-11	5,313	-0.21%
2020/07/23	6	220.25	3	220.67	220.00	3	5,207	0.06%
2020/07/22	10	223.70	12	222.50	222.50	-2	5,142	-0.04%
2020/07/21	3	225.67	0	0.00	225.00	3	5,036	0.06%
2020/07/20	1	227.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	5	229.50	0	0.00	228.50	5	5,045	0.10%
2020/07/16	1	230.00	5	231.50	231.00	-4	5,084	-0.08%
2020/07/14	1	231.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	5	227.50	2	233.00	235.00	3	5,282	0.06%
2020/07/10	3	227.83	6	226.42	226.00	-3	5,342	-0.06%
2020/07/09	1	232.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	6	231.75	2	231.25	231.00	4	5,374	0.07%
2020/07/07	1	231.00	2	231.75	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	1	233.00	234.00	-1	5,406	-0.02%
2020/07/03	2	230.75	1	232.50	229.00	1	5,406	0.02%
2020/07/02	1	231.50	1	231.00	230.50	0	5,430	0.00%
2020/07/01	15	232.40	12	231.96	231.00	3	5,437	0.06%
2020/06/29	0	0.00	2	219.50	218.50	-2	5,415	-0.04%
2020/06/22	2	223.25	10	222.50	223.00	-8	5,473	-0.15%
2020/06/18	19	222.05	0	0.00	223.00	19	5,561	0.34%
2020/06/17	0	0.00	10	222.00	222.00	-10	5,577	-0.18%
2020/06/15	0	0.00	1	217.00	217.00	-1	5,749	-0.02%
2020/06/11	26	227.23	0	0.00	225.00	26	5,810	0.45%
2020/06/10	1	222.50	1	224.50	224.50	0	5,810	0.00%
2020/06/09	0	0.00	1	225.50	223.50	-1	5,893	-0.02%
2020/06/08	2	225.25	1	225.50	225.50	1	5,925	0.02%
2020/06/05	2	226.25	2	225.50	226.00	0	5,926	0.00%
2020/06/04	0	0.00	3	223.33	226.00	-3	5,924	-0.05%
2020/06/03	0	0.00	1	220.00	219.50	-1	5,886	-0.02%
2020/06/02	1	220.00	1	222.00	220.00	0	5,852	0.00%
2020/06/01	3	220.50	8	220.38	219.50	-5	5,872	-0.09%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	1	216.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	4	219.38	2	216.75	216.50	2	5,931	0.03%
2020/05/26	27	217.19	27	213.33	217.50	0	5,966	0.00%
2020/05/25	6	207.92	10	210.55	212.00	-4	5,907	-0.07%
2020/05/22	14	207.11	8	206.81	205.00	6	5,875	0.10%
2020/05/21	5	212.60	5	211.30	211.00	0	5,811	0.00%
2020/05/20	10	217.70	5	218.90	217.50	5	5,877	0.09%
2020/05/19	1	227.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	226.00	0	0.00	224.00	2	5,898	0.03%
2020/05/14	1	239.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	2	239.00	1	238.50	239.50	1	5,811	0.02%
2020/05/12	0	0.00	1	238.50	236.00	-1	5,780	-0.02%
2020/05/11	1	242.50	7	241.43	241.00	-6	5,804	-0.10%
2020/05/08	1	241.00	1	240.50	241.50	0	5,773	0.00%
2020/05/04	30	230.50	31	228.11	231.00	-1	5,739	-0.02%
2020/04/30	0	0.00	2	227.25	228.00	-2	5,718	-0.03%
2020/04/29	0	0.00	1	231.50	228.00	-1	5,723	-0.02%
2020/04/28	1	223.50	1	226.00	227.00	0	5,740	0.00%
2020/04/27	0	0.00	9	223.39	225.00	-9	5,881	-0.15%
2020/04/24	6	219.83	3	219.17	219.50	3	5,937	0.05%
2020/04/23	16	217.53	2	217.50	220.00	14	5,960	0.23%
2020/04/22	4	212.75	2	211.25	213.50	2	6,008	0.03%
2020/04/21	2	217.75	0	0.00	215.50	2	5,967	0.03%
2020/04/20	2	222.25	1	221.50	221.50	1	5,937	0.02%
2020/04/17	9	216.78	11	221.41	217.00	-2	5,943	-0.03%
2020/04/16	83	216.11	83	212.16	217.00	0	5,877	0.00%
2020/04/15	6	210.25	15	210.47	213.50	-9	5,769	-0.16%
2020/04/14	3	202.00	8	203.00	203.00	-5	5,646	-0.09%
2020/04/13	18	198.42	13	199.23	197.50	5	5,599	0.09%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	24	201.02	25	203.00	200.50	-1	5,638	-0.02%
2020/04/08	0	0.00	3	205.00	204.00	-3	5,592	-0.05%
2020/04/07	24	202.83	27	202.80	202.50	-3	5,632	-0.05%
2020/04/06	78	202.80	71	202.60	202.00	7	5,694	0.12%
2020/04/01	3	198.00	10	196.75	201.50	-7	5,644	-0.12%
2020/03/31	6	195.42	13	196.54	195.50	-7	5,544	-0.13%
2020/03/30	0	0.00	5	188.50	191.50	-5	5,392	-0.09%
2020/03/27	3	197.00	5	197.50	191.00	-2	5,363	-0.04%
2020/03/26	8	193.13	9	193.50	196.50	-1	5,256	-0.02%
2020/03/25	28	197.66	15	199.23	195.00	13	5,234	0.25%
2020/03/24	12	190.00	13	192.04	191.50	-1	5,166	-0.02%
2020/03/23	29	181.29	28	178.50	182.00	1	5,127	0.02%
2020/03/20	6	188.50	5	188.00	188.00	1	5,125	0.02%
2020/03/19	18	184.28	13	186.85	177.00	5	5,086	0.10%
2020/03/18	8	193.81	7	193.57	192.00	1	5,057	0.02%
2020/03/13	6	182.00	8	183.06	190.50	-2	5,199	-0.04%
2020/03/12	2	202.25	3	201.00	201.00	-1	5,082	-0.02%
2020/03/11	1	223.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	226.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	227.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	58	244.47	242.00	-58	5,164	-1.12%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	3	236.65	1.3	237.44	234.00	1.7	5,315	0.03%
2020/02/27	22	249.98	0	0.00	237.00	22	5,328	0.41%
2020/02/26	1	248.00	1	250.50	250.00	0	5,360	0.00%
2020/02/25	0	0.00	5	254.50	253.50	-5	5,350	-0.09%
2020/02/24	3	259.67	3	259.33	260.00	0	5,320	0.00%
2020/02/21	50	262.25	15	261.87	258.00	35	5,321	0.66%
2020/02/20	2	251.50	2	254.50	255.00	0	5,118	0.00%
2020/02/17	0	0.00	2	245.25	247.00	-2	5,206	-0.04%
2020/02/13	1	242.50	1	243.00	242.00	0	5,213	0.00%
2020/02/10	1	231.00	1	231.00	231.00	0	5,416	0.00%
2020/02/03	1	236.50	4	234.38	238.50	-3	5,837	-0.05%
2020/01/30	0	0.00	7	245.07	241.50	-7	5,822	-0.12%
2020/01/20	2	254.75	5	253.40	254.50	-3	5,735	-0.05%
2020/01/17	4	248.38	4	251.38	248.00	0	5,718	0.00%
2020/01/16	1	248.50	7	248.50	250.00	-6	5,714	-0.10%
2020/01/14	1	245.50	11	243.50	244.00	-10	5,664	-0.18%
2020/01/13	1	242.50	1	243.50	244.00	0	5,659	0.00%
2020/01/10	0	0.00	5	240.00	236.00	-5	5,693	-0.09%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/07	0	0.00	1	237.50	234.50	-1	5,981	-0.02%
2020/01/06	1	238.50	0	0.00	237.50	1	6,154	0.02%
2020/01/03	23	236.67	6	236.42	236.00	17	6,220	0.27%
2020/01/02	11	229.68	11	231.95	232.00	0	6,297	0.00%
2019/12/31	6	228.42	5	227.00	227.00	1	6,503	0.02%
2019/12/30	3	231.17	3	235.33	229.50	0	6,474	0.00%
2019/12/27	0	0.00	6	241.33	241.50	-6	6,416	-0.09%
2019/12/26	1	242.00	1	242.50	243.00	0	6,513	0.00%
2019/12/24	1	243.00	1	242.50	242.50	0	6,789	0.00%
2019/12/20	4	243.25	1	245.50	243.00	3	7,010	0.04%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	4	248.88	247.50	-4	7,033	-0.06%
2019/12/17	47	246.77	3	245.33	246.00	44	7,041	0.62%
2019/12/16	3	242.33	42	242.81	242.00	-39	7,031	-0.55%
2019/12/13	6	243.42	4	243.63	244.00	2	7,011	0.03%
2019/12/12	13	242.96	6	244.00	241.00	7	6,920	0.10%
2019/12/11	1	245.00	4	246.88	249.50	-3	6,817	-0.04%
2019/12/10	1	252.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	254.00	2	254.50	254.00	-1	6,948	-0.01%
2019/12/06	6	254.83	2	254.50	253.00	4	6,969	0.06%
2019/12/05	5	252.50	0	0.00	251.50	5	6,925	0.07%
2019/12/04	7	248.50	7	250.43	249.50	0	6,936	0.00%
2019/12/03	0	0.00	3	251.00	251.00	-3	6,968	-0.04%
2019/12/02	2	246.50	2	244.75	246.00	0	7,000	0.00%
2019/11/29	4	253.00	2	248.50	249.50	2	6,940	0.03%
2019/11/27	1	258.00	1	262.00	263.50	0	6,717	0.00%
2019/11/26	1	258.50	1	263.50	258.50	0	6,667	0.00%
2019/11/22	3	269.50	3	269.50	267.50	0	6,473	0.00%
2019/11/21	5	267.80	3	268.50	270.00	2	6,487	0.03%
2019/11/20	10	272.70	3	274.50	273.50	7	6,444	0.11%
2019/11/19	37	277.82	2	278.00	278.00	35	6,420	0.55%
2019/11/18	16	278.00	5	279.00	277.50	11	6,390	0.17%
2019/11/15	35	273.47	82	275.89	277.50	-47	6,394	-0.74%
2019/11/14	2	257.75	1	259.00	258.50	1	6,143	0.02%
2019/11/13	5	258.00	0	0.00	258.00	5	6,163	0.08%
2019/11/12	2	259.50	3	259.33	260.00	-1	6,180	-0.02%
2019/11/11	5	262.16	2	263.50	255.00	3	6,176	0.05%
2019/11/08	1	278.00	0	0.00	279.00	1	6,006	0.02%
2019/11/07	2	275.75	7	273.29	275.00	-5	6,018	-0.08%
2019/11/05	11	281.36	8	283.13	281.00	3	5,987	0.05%
2019/11/04	38	279.08	40	279.38	281.50	-2	5,934	-0.03%
2019/11/01	0	0.00	10	264.00	265.00	-10	5,731	-0.17%
2019/10/30	0	0.00	1	256.50	259.50	-1	5,644	-0.02%
2019/10/29	1	256.50	0	0.00	258.00	1	5,634	0.02%
2019/10/28	1	262.00	1	260.00	259.50	0	5,575	0.00%
2019/10/25	13	260.92	3	260.50	259.00	10	5,544	0.18%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/18	1	258.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	0	260.00	0	0.00	260.00	0	5,394	0.00%
2019/10/14	19	261.47	12	259.33	257.50	7	5,115	0.14%
2019/10/09	1	253.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	8	257.25	7	260.21	260.00	1	4,833	0.02%
2019/10/07	4	260.13	13	260.42	263.00	-9	4,778	-0.19%
2019/10/04	1	245.50	2	246.75	247.00	-1	4,591	-0.02%
2019/10/03	3	245.67	0	0.00	245.50	3	4,543	0.07%
2019/10/02	3	250.83	3	249.17	251.00	0	4,498	0.00%
2019/10/01	33	250.06	36	248.10	249.50	-3	4,423	-0.07%
2019/09/26	3	236.33	7	236.64	234.00	-4	4,177	-0.10%
2019/09/25	5	235.20	4	232.88	236.00	1	4,101	0.02%
2019/09/24	1	232.50	0	0.00	233.00	1	4,012	0.02%
2019/09/19	1	232.50	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	2	230.25	231.50	-2	3,885	-0.05%
2019/09/17	1	227.50	2	227.75	227.50	-1	3,841	-0.03%
2019/09/16	3	225.67	11	226.55	226.50	-8	3,855	-0.21%
2019/09/12	9	235.33	4	237.50	235.00	5	3,755	0.13%
2019/09/11	5	234.30	2	233.50	233.50	3	3,685	0.08%
2019/09/10	1	227.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/08/20	1	222.50	0	0.00	222.50	1	3,993	0.03%
2019/08/14	2	225.25	2	226.25	221.00	0	4,194	0.00%
2019/08/13	2	218.75	2	218.00	216.50	0	4,158	0.00%
2019/08/12	0	0.00	1	220.50	218.00	-1	4,180	-0.02%
2019/08/08	5	208.60	0	0.00	206.50	5	4,169	0.12%
2019/08/06	1	207.00	1	204.50	210.00	0	4,171	0.00%
2019/08/05	2	213.75	0	0.00	211.00	2	4,223	0.05%
2019/08/02	1	223.00	0	0.00	223.00	1	4,205	0.02%
2019/08/01	2	230.00	0	0.00	232.00	2	4,181	0.05%
2019/07/30	0	0.00	1	228.50	228.50	-1	4,176	-0.02%
2019/07/29	1	236.00	0	0.00	229.00	1	4,204	0.02%
2019/07/25	1	229.00	1	231.00	231.00	0	4,204	0.00%
2019/07/23	0	0.00	1	229.00	229.50	-1	4,237	-0.02%
2019/07/15	0	0.00	5	229.50	230.00	-5	4,299	-0.12%
2019/07/11	2	228.00	0	0.00	229.00	2	4,416	0.05%
2019/07/10	1	231.50	0	0.00	234.00	1	4,321	0.02%
2019/07/09	1	227.00	1	228.00	227.00	0	4,294	0.00%
2019/07/05	1	232.00	1	231.00	230.00	0	4,496	0.00%
2019/07/02	5	226.00	0	0.00	226.50	5	4,570	0.11%
2019/07/01	1	228.50	1	229.50	228.00	0	4,599	0.00%
2019/06/27	10	223.50	0	0.00	223.00	10	4,776	0.21%
2019/06/24	0	0.00	10	222.00	221.00	-10	4,915	-0.20%
2019/06/20	15	222.50	0	0.00	223.00	15	4,958	0.30%
2019/06/19	5	220.50	20	220.40	220.50	-15	4,969	-0.30%
2019/06/18	1	217.50	0	0.00	218.00	1	4,944	0.02%
2019/06/14	1	218.50	1	218.00	217.50	0	4,947	0.00%
2019/06/13	4	214.38	3	215.00	213.50	1	4,893	0.02%
2019/06/12	0	0.00	1	210.00	210.00	-1	4,823	-0.02%
2019/06/11	7	203.00	1	203.00	203.50	6	4,786	0.13%
2019/06/10	0	0.00	1	182.50	195.50	-1	4,757	-0.02%
2019/05/31	1	192.50	1	194.00	192.00	0	4,888	0.00%
2019/05/30	1	192.50	0	0.00	193.00	1	4,864	0.02%
2019/05/27	0	0.00	3	198.00	195.00	-3	4,973	-0.06%
2019/05/24	0	0.00	7	199.86	199.00	-7	5,061	-0.14%
2019/05/23	5	196.80	2	197.00	195.00	3	5,019	0.06%
2019/05/22	0	0.00	1	205.50	206.50	-1	4,951	-0.02%
2019/05/21	0	0.00	2	206.00	209.00	-2	4,946	-0.04%
2019/05/17	1	211.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	2	214.75	1	213.00	214.50	1	4,998	0.02%
2019/05/13	2	220.00	0	0.00	221.50	2	5,170	0.04%
2019/05/10	3	240.00	1	240.50	238.00	2	5,180	0.04%
2019/05/08	1	248.00	2	248.00	248.00	-1	5,197	-0.02%
2019/05/07	4	252.75	0	0.00	252.00	4	5,239	0.08%
2019/05/06	1	248.50	7	251.14	251.50	-6	5,261	-0.11%
2019/05/03	1	259.50	1	259.50	259.50	0	5,277	0.00%
2019/04/30	0	0.00	3	243.17	244.50	-3	5,268	-0.06%
2019/04/26	2	256.50	0	0.00	252.00	2	5,431	0.04%
2019/04/25	1	260.00	1	260.00	260.00	0	5,448	0.00%
2019/04/24	2	260.00	1	258.50	260.50	1	5,470	0.02%
2019/04/23	4	253.63	1	256.00	258.00	3	5,477	0.05%
2019/04/18	1	256.00	0	0.00	252.00	1	5,547	0.02%
2019/04/17	1	264.00	1	261.50	261.50	0	5,537	0.00%
2019/04/12	1	266.50	0	0.00	261.00	1	5,801	0.02%
2019/04/10	2	249.00	3	251.33	256.00	-1	5,666	-0.02%
2019/04/02	0	0.00	1	250.00	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	4	246.75	246.50	-4	5,426	-0.07%
2019/03/29	10	236.50	11	236.55	237.00	-1	5,274	-0.02%
2019/03/22	0	0.00	1	235.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	10	234.00	234.00	-10	5,287	-0.19%
2019/03/19	5	232.00	2	232.00	231.50	3	5,507	0.05%
2019/03/18	0	0.00	3	229.83	229.50	-3	5,656	-0.05%
2019/03/15	5	227.50	2	228.75	229.00	3	5,796	0.05%
2019/03/14	6	229.67	7	229.36	227.00	-1	5,900	-0.02%
2019/03/13	0	0.00	1	224.00	228.00	-1	6,003	-0.02%
2019/03/12	1	222.50	0	0.00	221.00	1	5,997	0.02%
2019/03/11	0	0.00	2	218.00	218.00	-2	6,068	-0.03%
2019/03/08	6	221.58	0	0.00	220.00	6	6,171	0.10%
2019/03/07	1	223.50	0	0.00	223.00	1	6,222	0.02%
2019/03/06	3	233.00	0	0.00	233.50	3	6,155	0.05%
2019/03/05	10	235.00	11	236.36	234.00	-1	6,141	-0.02%
2019/03/04	4	234.75	2	234.50	234.50	2	6,152	0.03%
2019/02/27	4	238.63	1	237.00	234.00	3	6,099	0.05%
2019/02/26	1	243.00	0	0.00	242.00	1	6,099	0.02%
2019/02/25	1	250.00	0	0.00	249.50	1	6,049	0.02%
2019/02/18	3	244.00	4	244.75	244.00	-1	6,151	-0.02%
2019/02/13	1	237.00	0	0.00	235.00	1	6,276	0.02%
2019/02/11	1	237.50	0	0.00	238.50	1	6,267	0.02%
2019/01/22	1	223.00	1	221.50	221.50	0	6,984	0.00%
2019/01/21	15	228.83	15	231.70	229.50	0	6,972	0.00%
2019/01/18	6	222.75	7	223.93	224.50	-1	6,919	-0.01%
2019/01/10	26	211.17	1	211.50	212.00	25	6,666	0.38%
2019/01/09	5	212.50	30	210.83	213.50	-25	6,746	-0.37%
2019/01/08	28	202.75	3	202.33	206.00	25	6,749	0.37%
2019/01/07	0	0.00	26	208.98	211.50	-26	6,693	-0.39%
2019/01/04	4	200.63	5	199.50	199.50	-1	6,722	-0.01%
2019/01/03	5	220.00	5	220.70	215.00	0	6,643	0.00%
2019/01/02	2	228.75	2	229.75	228.00	0	6,623	0.00%
2018/12/26	1	222.50	1	223.50	221.50	0	6,770	0.00%
2018/12/25	0	0.00	1	220.00	221.00	-1	6,817	-0.01%
2018/12/20	1	228.00	2	227.75	224.00	-1	6,851	-0.01%
2018/12/18	3	226.17	3	227.83	222.00	0	6,814	0.00%
2018/12/17	25	219.80	1	225.00	225.50	24	6,818	0.35%
2018/12/14	1	225.00	25	223.50	225.00	-24	6,922	-0.35%
2018/12/13	2	224.00	2	223.75	230.00	0	6,886	0.00%
2018/12/12	6	226.00	3	222.00	227.50	3	6,816	0.04%
2018/12/11	3	214.50	4	216.00	217.00	-1	6,722	-0.01%
2018/12/10	8	227.56	9	228.44	219.50	-1	6,564	-0.02%
2018/12/07	25	236.78	9	236.44	236.00	16	6,471	0.25%
2018/12/06	12	245.54	5	240.00	237.00	7	6,371	0.11%
2018/12/05	1	262.00	21	261.76	263.00	-20	6,235	-0.32%
2018/12/03	1	276.00	2	281.25	283.50	-1	6,202	-0.02%
2018/11/30	5	264.50	5	265.40	264.50	0	6,056	0.00%
2018/11/28	11	248.55	1	251.00	250.00	10	5,874	0.17%
2018/11/26	4	243.00	6	247.25	247.50	-2	5,844	-0.03%
2018/11/23	4	245.50	14	243.14	241.00	-10	5,833	-0.17%
2018/11/22	5	254.10	1	251.00	245.50	4	5,808	0.07%
2018/11/20	1	264.00	2	263.25	262.50	-1	5,639	-0.02%
2018/11/19	1	262.00	1	261.50	264.00	0	5,592	0.00%
2018/11/16	2	253.50	1	254.50	253.00	1	5,554	0.02%
2018/11/15	0	0.00	3	250.17	249.00	-3	5,520	-0.05%
2018/11/14	2	256.50	4	255.75	255.50	-2	5,414	-0.04%
2018/11/13	1	254.50	1	245.00	256.50	0	5,356	0.00%
2018/11/12	1	264.50	1	262.00	264.50	0	5,224	0.00%
2018/11/09	0	0.00	3	265.33	268.50	-3	5,221	-0.06%
2018/11/08	7	275.07	0	0.00	262.50	7	5,181	0.14%
2018/11/07	20	269.48	19	271.53	270.00	1	5,034	0.02%
2018/11/06	13	275.27	18	270.92	267.00	-5	4,968	-0.10%
2018/11/05	7	284.36	4	289.25	290.00	3	4,687	0.06%
2018/11/02	3	287.17	3	287.17	299.50	0	4,465	0.00%
2018/10/30	0	0.00	1	298.50	298.00	-1	4,325	-0.02%
2018/10/29	1	295.00	1	293.00	298.50	0	4,367	0.00%
2018/10/26	4	304.25	3	307.33	296.00	1	4,410	0.02%
2018/10/25	0	0.00	2	298.00	301.00	-2	4,414	-0.05%
2018/10/24	0	0.00	1	309.50	306.50	-1	4,395	-0.02%
2018/10/23	1	305.50	0	0.00	304.00	1	4,370	0.02%
2018/10/22	0	0.00	1	312.00	315.00	-1	4,341	-0.02%
2018/10/18	0	0.00	1	312.00	313.00	-1	4,314	-0.02%
2018/10/17	4	317.38	4	313.50	313.50	0	4,357	0.00%
2018/10/16	1	292.00	1	293.50	305.00	0	4,294	0.00%
2018/10/12	0	0.00	1	282.50	289.50	-1	4,282	-0.02%
2018/10/11	1	278.00	0	0.00	277.50	1	4,219	0.02%
2018/10/08	15	319.83	0	0.00	321.00	15	4,215	0.36%
2018/10/05	2	318.25	17	317.85	316.50	-15	4,222	-0.36%
2018/10/04	6	319.92	4	320.75	321.00	2	4,178	0.05%
2018/10/03	3	327.33	1.2	327.59	326.50	1.8	4,125	0.04%
2018/09/27	0	0.00	2	335.75	338.00	-2	4,119	-0.05%
2018/09/26	2	332.50	2	335.50	337.00	0	4,100	0.00%
2018/09/25	2	331.25	2	336.00	336.00	0	4,082	0.00%
2018/09/21	0	0.00	2	337.50	339.50	-2	4,045	-0.05%
2018/09/20	2	334.75	1	331.50	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	352.00	352.00	-1	3,839	-0.03%
2018/09/18	2	352.00	0	0.00	344.50	2	3,823	0.05%
2018/09/11	0	0.00	1	352.00	351.50	-1	3,631	-0.03%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/09/04	0	0.00	1	375.00	372.50	-1	3,524	-0.03%
2018/09/03	2	381.50	1	383.50	376.00	1	3,537	0.03%
2018/08/27	3	363.50	3	365.00	365.00	0	3,661	0.00%
2018/08/14	1	370.50	1	368.00	364.00	0	3,649	0.00%
2018/08/13	1	364.50	1	367.00	364.00	0	3,681	0.00%
2018/08/03	1	370.00	1	371.00	371.00	0	3,500	0.00%
2018/08/02	8	364.00	12	369.46	364.00	-4	3,462	-0.12%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	1	373.50	376.50	-1	3,417	-0.03%
2018/07/25	2	377.00	2	378.00	378.00	0	3,616	0.00%
2018/07/20	3	372.50	3	365.50	366.50	0	3,661	0.00%
2018/07/19	8	370.63	4	374.25	374.00	4	3,649	0.11%
2018/07/18	2	367.00	2	366.50	366.50	0	3,650	0.00%
2018/07/16	3	358.00	3	363.50	364.00	0	3,802	0.00%
2018/07/05	1	344.00	1	346.00	342.00	0	3,850	0.00%
2018/06/28	0	0.00	1	334.00	334.00	-1	3,884	-0.03%
2018/06/20	0	0.00	1	344.00	345.50	-1	4,117	-0.02%
2018/06/15	0	0.00	5	351.00	352.50	-5	4,181	-0.12%
2018/06/08	6	348.58	0	0.00	346.00	6	4,266	0.14%
2018/06/04	0	0.00	5	363.50	363.50	-5	4,352	-0.11%
2018/05/29	0	0.00	1	345.00	345.00	-1	4,699	-0.02%
2018/05/28	5	348.00	0	0.00	345.00	5	4,758	0.11%
2018/05/23	1	347.00	1	354.00	342.50	0	5,041	0.00%
2018/05/17	0	0.00	1	341.00	341.00	-1	5,276	-0.02%
2018/05/14	0	0.00	1	357.00	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/10	1	339.50	1	338.00	338.00	0	6,006	0.00%
2018/05/07	1	337.50	2	339.00	334.50	-1	6,005	-0.02%
2018/05/03	1	321.50	0	0.00	321.50	1	5,906	0.02%
2018/04/20	2	357.00	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/16	1	368.00	0	0.00	370.00	1	5,385	0.02%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	359.50	357.00	-1	5,328	-0.02%
2018/04/02	1	356.00	0	0.00	357.50	1	5,257	0.02%
2018/03/30	1	355.50	0	0.00	355.00	1	5,280	0.02%
2018/03/28	1	364.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	368.50	371.00	-2	5,257	-0.04%
2018/03/26	0	0.00	1	358.00	359.00	-1	5,184	-0.02%
2018/03/22	4	362.88	1	367.00	362.00	3	5,148	0.06%
2018/03/21	2	366.50	2	369.00	366.50	0	5,111	0.00%
2018/03/16	4	357.63	1	362.00	362.00	3	5,056	0.06%
2018/03/15	1	358.00	0	0.00	361.00	1	5,006	0.02%
2018/03/12	2	367.25	3	368.17	367.00	-1	5,018	-0.02%
2018/03/09	1	362.50	1	364.00	362.50	0	5,028	0.00%
2018/03/07	3	357.83	2	362.00	361.00	1	4,979	0.02%
2018/03/06	3	363.00	4	361.38	364.50	-1	4,941	-0.02%
2018/03/05	3	354.67	2	358.50	349.50	1	4,825	0.02%
2018/03/02	0	0.00	1	348.00	349.00	-1	4,700	-0.02%
2018/02/27	1	360.00	1	358.50	354.00	0	4,690	0.00%
2018/02/26	2	357.75	2	359.75	358.50	0	4,610	0.00%
2018/02/23	0	0.00	1	348.50	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	1	350.50	349.00	-1	4,710	-0.02%
2018/02/21	1	346.50	2	345.25	342.50	-1	4,672	-0.02%
2018/02/09	1	322.00	4	323.88	333.50	-3	4,565	-0.07%
2018/02/08	1	337.00	1	341.50	337.00	0	4,527	0.00%
2018/02/07	4	353.50	1	360.00	343.00	3	4,542	0.07%
2018/02/06	2	331.00	4	341.25	337.50	-2	4,376	-0.05%
2018/02/05	2	352.75	2	349.50	346.50	0	4,340	0.00%
2018/02/02	8	345.56	6	346.25	353.50	2	4,299	0.05%
2018/01/19	1	335.50	0	0.00	335.50	1	5,062	0.02%
2018/01/12	0	0.00	11	332.00	332.50	-11	5,184	-0.21%
2018/01/08	0	0.00	2	325.50	327.00	-2	5,425	-0.04%