長榮航 (2618)-統一-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	177	36.09	858	35.48	36.65	-681	69,521	-0.98%	大買/大賣/鉅額交易
2024/04/25	958	34.63	467	34.72	34.35	491	64,173	0.77%	大買/大賣/鉅額交易
2024/04/24	626.7	34.15	626.1	33.87	34.55	0.6	60,340	0.00%	大買/大賣/
2024/04/23	409	32.57	281	32.55	32.60	128	54,767	0.23%	大買/大賣/鉅額交易
2024/04/22	61	32.21	439	32.02	31.60	-378	52,771	-0.72%	大賣/鉅額交易
2024/04/19	53	31.16	20	31.80	31.10	33	51,692	0.06%
2024/04/18	72	31.62	191	31.82	31.50	-119	51,204	-0.23%	大賣/鉅額交易
2024/04/17	157	31.19	16	31.05	31.00	141	51,019	0.28%	大買/鉅額交易
2024/04/16	124.4	31.39	0	0.00	31.00	124.4	51,251	0.24%	大買/鉅額交易
2024/04/15	250	31.73	4	31.83	31.70	246	50,714	0.49%	大買/鉅額交易
2024/04/12	79.4	32.16	73	32.41	32.30	6.4	50,535	0.01%
2024/04/11	38	32.65	279	32.17	32.70	-241	51,146	-0.47%	大賣/鉅額交易
2024/04/10	76	31.66	2	31.90	31.70	74	50,017	0.15%
2024/04/09	0	0.00	47	31.78	31.85	-47	51,488	-0.09%
2024/04/08	103	31.20	1.6	31.24	31.15	101.5	55,358	0.18%	大買/鉅額交易
2024/04/03	58.4	31.56	0	0.00	31.40	58.4	55,352	0.11%
2024/04/02	29	31.94	10	31.95	31.95	19	55,172	0.03%
2024/04/01	2	32.28	121.2	32.24	32.35	-119.2	55,309	-0.22%	大賣/鉅額交易
2024/03/29	0	0.00	1.3	31.70	31.95	-1.3	54,782	0.00%
2024/03/28	11	31.92	1.3	31.96	31.60	9.7	55,315	0.02%
2024/03/27	12	31.40	35	31.48	31.70	-23	56,306	-0.04%
2024/03/26	7.5	31.03	0	0.00	30.95	7.5	56,274	0.01%
2024/03/25	2	31.48	2	31.55	31.40	0	56,413	0.00%
2024/03/22	3	31.20	0	0.00	31.35	3	57,499	0.01%
2024/03/21	6	31.09	8	31.14	31.15	-2	58,716	0.00%
2024/03/20	111.1	31.20	10	31.15	31.05	101.1	58,705	0.17%	大買/鉅額交易
2024/03/19	7	31.34	12	31.39	31.40	-5	58,636	-0.01%
2024/03/18	5.2	31.30	1	31.20	31.20	4.2	58,848	0.01%
2024/03/15	21.3	31.40	0	0.00	31.35	21.3	59,222	0.04%
2024/03/14	106.3	32.71	75	32.56	31.85	31.3	59,051	0.05%	大買/
2024/03/13	10	32.47	9.1	32.66	32.60	0.9	58,765	0.00%
2024/03/12	15.4	32.48	173	32.30	32.65	-157.6	59,807	-0.26%	大賣/鉅額交易
2024/03/11	4.6	31.83	5	31.80	31.90	-0.4	58,960	0.00%
2024/03/08	12.2	31.90	12.2	31.84	32.05	0	58,766	0.00%
2024/03/07	1.7	31.25	2	31.45	31.25	-0.3	58,266	0.00%
2024/03/06	7.3	31.09	0	0.00	31.05	7.3	58,457	0.01%
2024/03/05	3	31.30	3.4	31.45	31.25	-0.4	59,067	0.00%
2024/03/04	52.1	31.01	1	30.95	31.10	51.1	59,580	0.09%
2024/03/01	2.4	31.02	4	31.00	31.05	-1.6	60,142	0.00%
2024/02/29	0	0.00	2	31.20	31.45	-2	60,698	0.00%
2024/02/27	1	30.75	0	0.00	30.70	1	61,743	0.00%
2024/02/26	10	30.75	0	0.00	31.05	10	62,874	0.02%
2024/02/23	10	30.95	41	31.12	30.80	-31	63,945	-0.05%
2024/02/22	22	31.36	0.6	31.40	31.20	21.4	64,466	0.03%
2024/02/21	0	0.00	3	31.68	31.45	-3	65,910	0.00%
2024/02/20	2	31.30	0	0.00	31.40	2	68,022	0.00%
2024/02/19	0	0.00	30	31.45	31.50	-30	72,345	-0.04%
2024/02/16	0	0.00	22	31.43	31.55	-22	73,630	-0.03%
2024/02/15	6	31.36	6	31.33	31.35	0	74,006	0.00%
2024/02/05	4	32.20	15	32.04	32.25	-11	74,070	-0.01%
2024/02/02	33	32.00	4	32.03	31.90	29	73,920	0.04%
2024/02/01	1	32.05	4	31.88	32.05	-3	74,481	0.00%
2024/01/31	8	31.58	2.3	31.55	31.60	5.7	75,321	0.01%
2024/01/30	12	31.84	25	31.77	31.70	-13	75,716	-0.02%
2024/01/29	44	32.03	86	31.96	31.90	-42	76,658	-0.05%
2024/01/26	4	30.29	3	30.32	30.40	1	76,637	0.00%
2024/01/25	1	31.05	8	30.91	30.75	-7	77,227	-0.01%
2024/01/24	18.3	30.91	7	30.98	31.05	11.3	78,315	0.01%
2024/01/23	6	30.42	0	0.00	30.50	6	78,079	0.01%
2024/01/22	38	30.84	11	30.69	30.55	27	77,571	0.03%
2024/01/19	12	31.22	1	31.40	31.10	11	76,903	0.01%
2024/01/18	22	31.60	0	0.00	31.75	22	76,682	0.03%
2024/01/17	12	31.44	10	31.30	31.05	2	76,761	0.00%
2024/01/16	43	31.50	24	31.64	31.50	19	76,676	0.02%
2024/01/15	0	0.00	21	31.94	31.80	-21	76,739	-0.03%
2024/01/12	3	32.62	36	32.48	32.50	-33	76,555	-0.04%
2024/01/11	100	32.31	1.9	32.46	32.25	98.2	76,559	0.13%
2024/01/10	6	32.18	4	32.14	32.00	2	76,706	0.00%
2024/01/09	4	32.40	6	32.61	32.70	-2	77,020	0.00%
2024/01/08	51	32.72	29	32.60	32.55	22	77,513	0.03%
2024/01/05	34	33.06	17	32.94	32.65	17	77,423	0.02%
2024/01/04	25	33.28	11	33.32	33.50	14	76,715	0.02%
2024/01/03	49	33.25	44	33.31	32.95	5	75,922	0.01%
2024/01/02	78	33.14	194	33.13	33.50	-116	74,920	-0.15%	大賣/鉅額交易
2023/12/29	5	31.46	2	31.50	31.45	3	71,841	0.00%
2023/12/28	7	31.30	219	31.12	31.25	-212	72,220	-0.29%	大賣/鉅額交易
2023/12/27	18	31.38	8	31.23	31.10	10	72,744	0.01%
2023/12/26	5	31.89	22	31.84	31.60	-17	72,586	-0.02%
2023/12/25	26	31.85	6	31.83	31.75	20	72,568	0.03%
2023/12/22	47	31.92	48	31.82	31.90	-1	72,029	0.00%
2023/12/21	4	30.81	8	30.84	31.15	-4	70,927	-0.01%
2023/12/19	15	30.19	123	30.22	30.15	-108	71,294	-0.15%	大賣/鉅額交易
2023/12/18	23.1	30.89	54	30.77	30.85	-31	70,708	-0.04%
2023/12/15	5.1	31.90	4	31.90	31.75	1.1	69,651	0.00%
2023/12/14	0.2	31.75	6	31.80	31.75	-5.9	69,475	-0.01%
2023/12/13	10	31.70	3	31.65	31.65	7	69,112	0.01%
2023/12/12	104	31.94	106	31.76	31.80	-2	69,164	0.00%	大買/大賣/
2023/12/11	65.1	32.41	45	32.15	32.05	20.1	68,982	0.03%
2023/12/08	12.1	32.60	66.1	32.62	32.35	-54.1	68,618	-0.08%
2023/12/07	34	31.89	82	32.08	32.20	-48	66,999	-0.07%
2023/12/06	14	31.58	5	31.60	31.45	9	66,029	0.01%
2023/12/05	13.1	31.40	8	31.31	31.15	5.1	66,173	0.01%
2023/12/04	100.1	31.61	10	31.48	31.50	90.1	66,169	0.14%
2023/12/01	9	31.23	4.1	31.18	31.10	4.9	65,686	0.01%
2023/11/30	9.1	31.10	6	31.30	31.30	3.1	65,686	0.00%
2023/11/29	10.1	31.03	100	31.05	31.00	-89.9	65,306	-0.14%
2023/11/28	71	31.47	4.1	31.38	31.45	67	65,224	0.10%
2023/11/27	13.2	31.32	8	31.00	30.90	5.2	65,471	0.01%
2023/11/24	35.2	31.49	11	31.64	31.25	24.2	65,628	0.04%
2023/11/22	20	31.57	34	31.78	31.50	-14	64,365	-0.02%
2023/11/21	11	31.36	2	31.37	31.40	9	64,286	0.01%
2023/11/20	56	31.23	142	31.24	31.55	-86	64,113	-0.13%	大賣/
2023/11/17	281	32.21	105	32.30	32.15	176	64,029	0.27%	大買/大賣/鉅額交易
2023/11/16	58	31.64	107	31.55	32.00	-49	63,345	-0.08%	大賣/
2023/11/15	29	30.11	43	30.06	30.25	-14	59,406	-0.02%
2023/11/14	103	29.51	4	29.70	29.35	99	58,775	0.17%	大買/
2023/11/13	18	29.59	1	29.75	29.55	17	59,111	0.03%
2023/11/10	16	29.74	16	29.70	29.70	0	59,378	0.00%
2023/11/09	23	29.70	28	29.76	29.65	-5	60,167	-0.01%
2023/11/08	22	29.62	18	29.88	29.25	4	61,041	0.01%
2023/11/07	16	29.51	6	29.87	29.60	10	62,144	0.02%
2023/11/06	59	30.16	71	30.54	30.10	-12	62,457	-0.02%
2023/11/03	58	29.92	113	29.87	30.00	-55	62,082	-0.09%	大賣/
2023/11/02	37.3	28.61	36	28.83	28.85	1.3	61,123	0.00%
2023/11/01	46	28.37	49	28.42	28.60	-3	61,576	0.00%
2023/10/31	6	27.76	6	27.87	27.40	0	60,577	0.00%
2023/10/30	2	27.40	10	27.30	27.40	-8	61,133	-0.01%
2023/10/27	2	27.83	3	27.83	27.85	-1	61,465	0.00%
2023/10/26	7	27.51	40	27.47	27.30	-33	61,540	-0.05%
2023/10/25	18	27.66	5	27.62	27.55	13	61,614	0.02%
2023/10/24	4	27.34	5	27.47	27.70	-1	62,275	0.00%
2023/10/23	3.2	27.22	10	27.12	27.20	-6.8	62,462	-0.01%
2023/10/20	6	26.18	1	26.50	26.50	5	62,627	0.01%
2023/10/19	17.1	26.62	22	26.50	26.95	-4.9	62,571	-0.01%
2023/10/18	13	26.66	1	27.30	26.60	12	63,031	0.02%
2023/10/17	9.2	27.09	45	26.89	26.85	-35.8	63,796	-0.06%
2023/10/16	27	27.71	1	27.65	27.50	26	64,578	0.04%
2023/10/13	7	28.84	1	28.70	28.70	6	64,736	0.01%
2023/10/12	24	29.16	25	29.09	29.20	-1	65,477	0.00%
2023/10/11	6.2	28.58	4	28.69	28.35	2.2	68,256	0.00%
2023/10/06	39	29.33	6	29.44	29.25	33	70,395	0.05%
2023/10/05	19	29.60	40	29.82	29.75	-21	71,183	-0.03%
2023/10/04	22	28.48	0	0.00	28.30	22	71,694	0.03%
2023/10/03	15	29.08	8	29.06	28.90	7	71,898	0.01%
2023/10/02	5	29.55	0	0.00	29.45	5	72,665	0.01%
2023/09/27	0	30.00	1	30.00	30.00	-1	77,735	0.00%
2023/09/26	16	29.82	0	0.00	29.75	16	78,753	0.02%
2023/09/25	2	30.20	1	30.55	30.00	1	80,116	0.00%
2023/09/22	19	29.38	4	29.50	29.65	15	80,792	0.02%
2023/09/21	29	29.77	13	29.77	29.60	16	82,446	0.02%
2023/09/20	3.1	30.02	3	30.00	29.95	0.1	84,301	0.00%
2023/09/19	15	30.29	10	30.25	30.25	5	87,030	0.01%
2023/09/18	8.1	30.62	6	30.51	30.50	2.1	88,705	0.00%
2023/09/15	7	30.64	1	30.80	30.65	6	90,329	0.01%
2023/09/14	2	30.85	0	0.00	30.80	2	91,828	0.00%
2023/09/12	10	30.87	4	30.90	30.70	6	97,478	0.01%
2023/09/11	6.1	30.94	1	30.80	30.35	5.1	104,860	0.00%
2023/09/08	11	31.08	8	31.05	30.95	3	110,902	0.00%
2023/09/07	7	31.23	31	31.30	31.25	-24	112,551	-0.02%
2023/09/06	30.1	31.86	6	31.73	31.65	24.1	114,490	0.02%
2023/09/05	19	31.80	6	32.00	31.80	13	115,443	0.01%
2023/09/04	11	31.85	2	32.10	32.05	9	117,118	0.01%
2023/09/01	4	32.13	1	32.10	32.00	3	118,249	0.00%
2023/08/31	17	31.54	3	31.53	31.50	14	119,485	0.01%
2023/08/30	72	32.06	4	31.80	31.80	68	120,792	0.06%
2023/08/29	0	0.00	4	32.25	32.30	-4	123,359	0.00%
2023/08/28	135.3	32.33	3	32.13	32.05	132.3	127,421	0.10%	大買/鉅額交易
2023/08/25	40	33.37	7	33.38	33.05	33	128,346	0.03%
2023/08/24	20.3	33.20	0	0.00	33.30	20.3	129,959	0.02%
2023/08/23	18	34.20	1	33.55	33.30	17	133,086	0.01%
2023/08/22	9	34.15	176	34.16	33.90	-167	134,378	-0.12%	大賣/鉅額交易
2023/08/21	8	33.21	57.2	33.07	33.00	-49.2	135,442	-0.04%
2023/08/18	163	33.67	7	33.56	33.20	156	136,919	0.11%	大買/鉅額交易
2023/08/17	13	33.17	37	33.60	33.50	-24	139,316	-0.02%
2023/08/16	65	33.40	29	33.70	33.50	36	142,573	0.03%
2023/08/15	13	34.56	25	34.75	34.15	-12	147,078	-0.01%
2023/08/14	69	34.37	21	34.48	34.10	48	146,864	0.03%
2023/08/11	98	35.39	60.1	36.02	35.55	37.9	145,727	0.03%
2023/08/10	34	36.02	167	35.62	36.60	-133	144,313	-0.09%	大賣/鉅額交易
2023/08/09	10	36.24	30	36.54	36.15	-20	143,920	-0.01%
2023/08/08	11	35.88	18	36.03	35.80	-7	143,707	0.00%
2023/08/07	53	35.02	35.2	34.79	35.05	17.8	144,189	0.01%
2023/08/04	43	36.41	5	36.41	36.45	38	144,425	0.03%
2023/08/02	31	36.87	64	36.85	36.70	-33	144,143	-0.02%
2023/08/01	1	37.30	11.1	37.45	37.40	-10.1	143,342	-0.01%
2023/07/31	20	36.89	13	37.15	36.75	7	142,690	0.00%
2023/07/28	261	37.46	133	37.40	37.55	128	142,083	0.09%	大買/大賣/鉅額交易
2023/07/27	28	37.60	48.1	37.89	37.85	-20.1	141,456	-0.01%
2023/07/26	16	37.26	26	37.24	37.10	-10	140,464	-0.01%
2023/07/25	42	36.62	54	36.49	36.90	-12	139,896	-0.01%
2023/07/24	16	36.69	16	36.78	36.75	0	139,784	0.00%
2023/07/21	27.1	37.24	14.1	37.55	37.10	13	139,327	0.01%
2023/07/20	18	37.35	167.3	37.12	37.55	-149.3	138,483	-0.11%	大賣/鉅額交易
2023/07/19	45	36.54	35	35.92	36.10	10	136,849	0.01%
2023/07/18	27	37.44	11	37.63	37.40	16	134,997	0.01%
2023/07/17	15	36.90	3	37.00	37.05	12	133,707	0.01%
2023/07/14	171	37.63	186.1	37.59	37.05	-15	132,464	-0.01%	大買/大賣/
2023/07/13	58	39.91	14	39.96	39.75	44	128,916	0.03%
2023/07/12	3	40.90	26.5	40.71	40.90	-23.5	126,050	-0.02%
2023/07/11	179	40.64	41	40.44	40.30	138	124,580	0.11%	大買/鉅額交易
2023/07/10	21	39.95	20.3	39.80	39.70	0.8	123,196	0.00%
2023/07/07	13	40.07	197	40.19	39.80	-184	122,274	-0.15%	大賣/鉅額交易
2023/07/06	44	39.57	33	39.72	39.80	11	120,638	0.01%
2023/07/05	142	41.23	190	41.13	40.00	-48	118,877	-0.04%	大買/大賣/
2023/07/04	65	40.66	57.3	40.46	40.20	7.8	114,639	0.01%
2023/07/03	45	39.93	60	40.28	40.10	-15	113,426	-0.01%
2023/06/30	137	40.37	112	40.45	39.80	25	111,771	0.02%	大買/大賣/
2023/06/29	160	40.42	285	40.59	40.45	-125	110,353	-0.11%	大買/大賣/鉅額交易
2023/06/28	247	40.90	132	40.40	41.25	115	108,199	0.11%	大買/大賣/鉅額交易
2023/06/27	291	39.56	242	40.53	39.20	49	105,885	0.05%	大買/大賣/
2023/06/26	82	40.99	21	40.90	41.35	61	102,709	0.06%
2023/06/21	35	40.41	43	40.28	40.45	-8	100,689	-0.01%
2023/06/20	74	40.06	74	40.07	39.85	0	98,829	0.00%
2023/06/19	195	41.21	155	41.33	40.70	40	96,875	0.04%	大買/大賣/
2023/06/16	125	41.41	205	41.42	40.20	-80	94,814	-0.08%	大買/大賣/
2023/06/15	1,041.5	40.94	967	40.96	41.35	74.5	90,125	0.08%	大買/大賣/
2023/06/14	832	39.00	850	38.18	39.65	-18	82,366	-0.02%	大買/大賣/
2023/06/13	16	35.82	47.3	35.55	36.20	-31.3	76,265	-0.04%
2023/06/12	45	34.59	69	34.48	34.85	-24	74,525	-0.03%
2023/06/09	174	36.14	154	36.42	35.85	20	73,552	0.03%	大買/大賣/
2023/06/08	176	35.65	225	35.62	35.90	-49	72,502	-0.07%	大買/大賣/
2023/06/07	201	35.98	165	36.26	35.60	36	71,507	0.05%	大買/大賣/
2023/06/06	63	36.05	32	36.13	35.85	31	70,950	0.04%
2023/06/05	26.4	35.83	20	36.29	35.55	6.4	69,179	0.01%
2023/06/02	328.4	36.49	390	36.40	36.45	-61.6	67,042	-0.09%	大買/大賣/
2023/06/01	494	34.75	472.3	34.76	36.00	21.7	63,771	0.03%	大買/大賣/
2023/05/31	132	33.94	79	33.97	33.95	53	59,325	0.09%	大買/
2023/05/30	415	33.67	392	33.58	33.55	23	57,565	0.04%	大買/大賣/
2023/05/29	211	33.39	289	33.45	33.60	-78	55,237	-0.14%	大買/大賣/
2023/05/26	180	32.69	207	32.41	32.30	-27	51,682	-0.05%	大買/大賣/
2023/05/25	446	31.39	443	31.10	31.55	3	49,054	0.01%	大買/大賣/
2023/05/24	224	30.80	226	30.83	31.00	-2	47,021	0.00%	大買/大賣/
2023/05/23	343	30.59	256	30.67	30.35	87	45,941	0.19%	大買/大賣/
2023/05/22	92	29.98	151.4	30.24	30.70	-59.4	44,192	-0.13%	大賣/
2023/05/19	200	29.08	480	29.31	29.60	-280	41,175	-0.68%	大買/大賣/鉅額交易
2023/05/18	0	0.00	15.2	28.26	28.30	-15.2	38,279	-0.04%
2023/05/17	415	28.05	0	0.00	28.05	415	37,791	1.10%	大買/鉅額交易
2023/05/16	7	28.19	11	28.26	28.05	-4	37,987	-0.01%
2023/05/15	13.5	27.78	17	27.97	27.80	-3.5	37,331	-0.01%
2023/05/12	41	27.40	39	27.82	28.00	2	37,146	0.01%
2023/05/11	148.4	28.12	224	27.94	27.65	-75.6	36,393	-0.21%	大買/大賣/
2023/05/10	60	28.10	39	28.16	28.00	21	35,316	0.06%
2023/05/09	0	0.00	5	27.20	27.15	-5	33,860	-0.01%
2023/05/08	1	27.15	10	27.28	27.20	-9	34,082	-0.03%
2023/05/04	11	27.00	10	26.95	26.95	1	35,153	0.00%
2023/05/03	1	27.00	3	27.12	27.10	-2	36,710	-0.01%
2023/05/02	1	27.00	9	26.88	27.05	-8	37,136	-0.02%
2023/04/28	1	26.75	6	26.79	26.85	-5	37,564	-0.01%
2023/04/27	55	26.25	55	26.71	26.35	0	37,696	0.00%
2023/04/26	8	25.43	0	0.00	25.55	8	37,400	0.02%
2023/04/25	1	25.90	16	25.70	25.65	-15	37,844	-0.04%
2023/04/24	0	0.00	12	26.10	25.95	-12	37,892	-0.03%
2023/04/21	0	0.00	3	26.25	26.00	-3	38,839	-0.01%
2023/04/20	31	26.51	72	26.28	26.25	-41	38,808	-0.11%
2023/04/19	9	26.71	10	26.80	26.65	-1	38,802	0.00%
2023/04/18	62.2	26.85	18	26.71	26.65	44.2	38,736	0.11%
2023/04/17	12	27.02	26	27.10	27.05	-14	38,771	-0.04%
2023/04/14	41	27.35	18	27.38	27.30	23	38,614	0.06%
2023/04/13	14	27.49	38	27.39	27.25	-24	38,894	-0.06%
2023/04/12	0.1	26.70	0	0.00	26.60	0.1	38,246	0.00%
2023/04/10	5	26.50	0	0.00	26.55	5	38,782	0.01%
2023/04/07	2	26.50	2	26.55	26.50	0	40,130	0.00%
2023/04/06	2	26.55	0	0.00	26.45	2	40,482	0.00%
2023/03/30	29	26.98	5	26.90	27.00	24	41,445	0.06%
2023/03/29	2	27.15	33	26.97	27.15	-31	41,579	-0.07%
2023/03/28	70	26.97	46	26.80	26.70	24	41,740	0.06%
2023/03/27	11	26.54	16	26.35	26.60	-5	41,880	-0.01%
2023/03/24	5	26.40	8	26.50	26.40	-3	42,583	-0.01%
2023/03/23	10	26.65	0	0.00	26.60	10	43,448	0.02%
2023/03/22	0	0.00	4	26.61	26.60	-4	43,569	-0.01%
2023/03/21	0	26.40	0	0.00	26.15	0	43,636	0.00%
2023/03/20	1	26.15	1	26.20	26.20	0	43,926	0.00%
2023/03/17	61	26.10	60	25.99	26.10	1	44,419	0.00%
2023/03/16	25.1	26.03	21	25.95	25.75	4.1	44,575	0.01%
2023/03/15	8	26.83	1	27.00	26.70	7	44,489	0.02%
2023/03/14	55	27.01	33	26.62	26.50	22	45,546	0.05%
2023/03/13	20	27.35	25	27.57	27.80	-5	45,381	-0.01%
2023/03/10	91	28.14	50	27.90	27.70	41	45,249	0.09%
2023/03/09	9.1	28.64	8	28.52	28.75	1.1	44,861	0.00%
2023/03/08	1	28.30	4	28.24	28.30	-3	45,229	-0.01%
2023/03/07	52	28.35	6	28.30	28.30	46	47,061	0.10%
2023/03/06	46	28.37	13	28.37	28.30	33	47,196	0.07%
2023/03/03	15	28.47	2.1	28.45	28.35	12.9	47,463	0.03%
2023/03/02	21	28.30	37	28.34	28.30	-16	47,514	-0.03%
2023/03/01	30	28.13	43	28.18	28.05	-13	47,400	-0.03%
2023/02/24	18.1	28.41	0	0.00	28.30	18.1	47,038	0.04%
2023/02/23	204	28.63	60	28.55	28.55	144	46,949	0.31%	大買/鉅額交易
2023/02/22	66	28.52	2	28.50	28.50	64	47,364	0.14%
2023/02/21	93	29.14	97	29.00	28.90	-4	46,997	-0.01%
2023/02/20	26	29.85	59	30.07	29.60	-33	46,359	-0.07%
2023/02/17	100.1	29.65	287.1	29.82	29.30	-187	45,261	-0.41%	大賣/鉅額交易
2023/02/16	55.1	29.61	166.3	29.65	29.70	-111.3	44,632	-0.25%	大賣/鉅額交易
2023/02/15	6.3	28.78	53	28.50	28.50	-46.7	42,653	-0.11%
2023/02/14	6	28.76	108	28.89	28.85	-102	42,477	-0.24%	大賣/鉅額交易
2023/02/13	22	28.49	23.2	28.47	28.20	-1.2	42,233	0.00%
2023/02/10	116	28.54	12	28.31	28.45	104	43,516	0.24%	大買/鉅額交易
2023/02/09	11	29.05	4	29.05	29.05	7	44,094	0.02%
2023/02/08	8	29.06	2	29.05	29.10	6	44,902	0.01%
2023/02/07	27	29.23	0	0.00	29.20	27	44,953	0.06%
2023/02/06	22	29.57	11	29.48	29.45	11	44,848	0.02%
2023/02/03	23	29.42	6	29.33	29.30	17	44,870	0.04%
2023/02/02	131.2	29.36	11	29.45	29.35	120.2	44,917	0.27%	大買/鉅額交易
2023/02/01	15	29.72	56	29.72	29.95	-41	44,696	-0.09%
2023/01/31	8	29.00	9	28.98	29.00	-1	43,648	0.00%
2023/01/30	2	28.65	4	28.80	28.90	-2	43,543	0.00%
2023/01/17	4	28.48	1	28.50	28.40	3	43,399	0.01%
2023/01/16	12	28.53	4	28.48	28.50	8	43,402	0.02%
2023/01/13	6	28.62	26	28.71	28.65	-20	43,940	-0.05%
2023/01/12	21	28.45	103	28.40	28.35	-82	44,024	-0.19%	大賣/
2023/01/11	35	28.69	55	28.83	28.35	-20	44,394	-0.05%
2023/01/10	11	28.30	0	0.00	28.30	11	44,381	0.02%
2023/01/09	11	28.33	7	28.31	28.30	4	46,172	0.01%
2023/01/06	1	28.00	1	28.25	28.05	0	49,267	0.00%
2023/01/05	5	28.10	10	28.45	28.00	-5	51,311	-0.01%
2023/01/04	4	28.14	0	0.00	28.20	4	51,783	0.01%
2023/01/03	22	27.54	16	27.93	28.15	6	52,440	0.01%
2022/12/30	7	28.18	2	28.35	28.15	5	52,944	0.01%
2022/12/29	8	27.94	5	28.00	28.15	3	53,529	0.01%
2022/12/28	13	28.35	6	28.43	28.20	7	53,881	0.01%
2022/12/27	143	29.24	147	28.85	28.45	-4	54,409	-0.01%	大買/大賣/
2022/12/26	11	28.35	108	28.18	28.15	-97	53,802	-0.18%	大賣/
2022/12/23	27	28.15	58	28.26	28.10	-31	55,178	-0.06%
2022/12/22	220	28.87	182	28.64	28.70	38	56,577	0.07%	大買/大賣/
2022/12/21	16	27.56	13	27.68	27.65	3	59,244	0.01%
2022/12/20	18	27.62	17.1	28.02	27.05	1	61,158	0.00%
2022/12/19	25	28.20	4	28.05	27.95	21	61,954	0.03%
2022/12/16	8	28.60	6	28.78	28.60	2	64,207	0.00%
2022/12/15	68	28.76	91	28.76	28.75	-23	67,528	-0.03%
2022/12/14	3	27.88	15	28.01	28.20	-12	67,576	-0.02%
2022/12/13	29	27.86	30	28.00	27.75	-1	69,617	0.00%
2022/12/12	12	28.23	0	0.00	28.05	12	70,120	0.02%
2022/12/09	48	28.51	80	28.42	28.35	-32	70,747	-0.05%
2022/12/08	17	28.23	30	28.14	28.05	-13	70,674	-0.02%
2022/12/07	32	27.70	42	27.97	28.00	-10	70,633	-0.01%
2022/12/06	116	28.45	69	28.59	27.80	47	70,668	0.07%	大買/
2022/12/05	31	28.45	45	28.39	28.40	-14	70,019	-0.02%
2022/12/02	13	27.64	0	0.00	27.60	13	69,224	0.02%
2022/12/01	25	27.93	4	28.19	27.80	21	69,356	0.03%
2022/11/30	37	27.76	49	27.72	27.95	-12	69,041	-0.02%
2022/11/29	207	27.31	233	27.60	28.30	-26	68,147	-0.04%	大買/大賣/
2022/11/28	5	25.96	22	26.30	26.25	-17	67,058	-0.03%
2022/11/25	20	26.23	24	26.45	26.05	-4	67,650	-0.01%
2022/11/24	22	26.12	12	26.36	26.15	10	68,509	0.01%
2022/11/23	3	26.10	6	26.04	26.05	-3	68,800	0.00%
2022/11/22	10	25.55	10	25.75	25.70	0	70,333	0.00%
2022/11/21	25	25.77	22	25.82	25.75	3	73,699	0.00%
2022/11/18	23	26.36	20	26.52	26.25	3	73,689	0.00%
2022/11/17	7	25.89	4	26.00	25.95	3	73,278	0.00%
2022/11/16	52	26.13	2	25.95	25.75	50	73,327	0.07%
2022/11/15	4	26.08	3	26.17	26.05	1	73,378	0.00%
2022/11/14	28	25.98	25	26.10	26.05	3	73,582	0.00%
2022/11/11	23	26.18	15.3	25.97	25.70	7.7	73,390	0.01%
2022/11/10	4	25.58	2	25.50	25.50	2	73,202	0.00%
2022/11/09	12	25.58	30	25.74	25.55	-18	73,752	-0.02%
2022/11/08	667	26.15	667	25.88	25.40	0	73,733	0.00%	大買/大賣/
2022/11/07	89	24.51	47	24.53	24.50	42	72,819	0.06%
2022/11/04	29	23.88	50	23.87	25.00	-21	72,333	-0.03%
2022/11/03	107	23.43	4	23.40	23.35	103	71,899	0.14%	大買/鉅額交易
2022/11/02	65	23.86	40	23.88	23.75	25	72,104	0.03%
2022/11/01	4	23.55	8	23.68	23.85	-4	72,271	-0.01%
2022/10/31	10	23.54	5	23.53	23.40	5	72,665	0.01%
2022/10/28	13	24.15	50	23.98	23.65	-37	73,739	-0.05%
2022/10/27	13	23.65	17	23.46	23.75	-4	73,993	-0.01%
2022/10/26	103	22.87	122	23.06	22.90	-19	74,386	-0.03%	大買/大賣/
2022/10/25	6	23.23	104	23.09	23.10	-98	74,883	-0.13%	大賣/
2022/10/24	10	23.68	10	23.75	23.40	0	75,085	0.00%
2022/10/21	49	23.76	45	23.88	23.15	4	75,819	0.01%
2022/10/20	11	23.32	7	23.32	23.50	4	75,858	0.01%
2022/10/19	22	24.07	28	24.27	24.10	-6	75,776	-0.01%
2022/10/18	31	24.45	52	24.52	24.30	-21	75,727	-0.03%
2022/10/17	354	23.33	340	23.50	24.25	14	75,545	0.02%	大買/大賣/
2022/10/14	349	24.52	356	24.28	24.35	-7	75,165	-0.01%	大買/大賣/
2022/10/13	122	25.89	224	25.41	25.15	-102	73,789	-0.14%	大買/大賣/鉅額交易
2022/10/12	48.1	28.06	49	28.16	27.90	-0.9	74,013	0.00%
2022/10/11	69	27.85	95	28.17	28.10	-26	74,680	-0.03%
2022/10/07	74	29.13	56	29.03	29.15	18	75,082	0.02%
2022/10/06	7	28.41	4	28.48	28.60	3	75,752	0.00%
2022/10/05	67	27.88	80	28.02	27.85	-13	78,491	-0.02%
2022/10/04	34	28.10	20	28.20	27.90	14	79,377	0.02%
2022/10/03	36	28.30	49	28.15	28.00	-13	79,710	-0.02%
2022/09/30	172.2	28.01	115	28.09	28.20	57.2	80,772	0.07%	大買/大賣/
2022/09/29	179	28.61	81	28.87	28.80	98	81,050	0.12%	大買/
2022/09/28	274.2	28.50	122	28.68	27.90	152.2	80,807	0.19%	大買/大賣/鉅額交易
2022/09/27	82	30.59	157.4	31.42	31.00	-75.4	79,397	-0.09%	大賣/
2022/09/26	48	31.88	35.6	31.94	31.85	12.4	79,096	0.02%
2022/09/23	307.5	33.30	2,121.3	32.83	32.75	-1,813.8	80,227	-2.26%	大買/大賣/鉅額交易
2022/09/22	2,383.1	35.25	453.5	35.33	33.90	1,929.6	79,488	2.43%	大買/大賣/鉅額交易
2022/09/21	111	34.68	9	34.86	35.10	102	76,689	0.13%	大買/鉅額交易
2022/09/20	277.2	34.61	318	34.70	35.10	-40.9	76,762	-0.05%	大買/大賣/
2022/09/19	14	34.14	11	34.10	33.95	3	76,251	0.00%
2022/09/16	240	34.05	231	34.00	33.95	9	77,260	0.01%	大買/大賣/
2022/09/15	6	33.71	19	33.90	33.75	-13	78,936	-0.02%
2022/09/14	13	33.28	3	33.35	33.45	10	82,255	0.01%
2022/09/13	10	33.86	7	33.86	33.85	3	84,598	0.00%
2022/09/12	41	33.73	77	33.89	33.90	-36	86,097	-0.04%
2022/09/08	33	33.00	37	33.17	33.15	-4	89,164	0.00%
2022/09/07	3.5	32.31	6	32.22	32.20	-2.5	90,172	0.00%
2022/09/06	36	32.81	36	33.17	32.70	0	90,728	0.00%
2022/09/05	38	32.86	19	32.70	32.60	19	92,084	0.02%
2022/09/02	42	33.26	15	33.07	32.80	27	93,294	0.03%
2022/09/01	61	33.77	59	33.89	33.65	2	94,256	0.00%
2022/08/31	34	33.88	57	33.76	33.75	-23	94,305	-0.02%
2022/08/30	22	33.03	389	33.18	33.00	-367	94,290	-0.39%	大賣/鉅額交易
2022/08/29	515	32.93	125	32.72	32.60	390	95,204	0.41%	大買/大賣/鉅額交易
2022/08/26	419.1	33.61	567	33.79	34.15	-148	95,233	-0.16%	大買/大賣/鉅額交易
2022/08/25	2	32.00	4	31.94	31.85	-2	94,523	0.00%
2022/08/24	103	31.82	16	31.66	31.55	87	95,461	0.09%	大買/
2022/08/23	54	32.04	54	31.80	31.80	0	100,430	0.00%
2022/08/22	55	31.43	59	31.94	32.00	-4	102,627	0.00%
2022/08/19	55	31.88	52	31.75	31.70	3	103,937	0.00%
2022/08/18	3	32.15	8	32.14	32.30	-5	105,384	0.00%
2022/08/17	14	32.19	13	32.36	32.20	1	107,044	0.00%
2022/08/16	11	31.96	12	32.14	32.10	-1	107,782	0.00%
2022/08/15	34	31.75	37	31.49	31.60	-3	108,796	0.00%
2022/08/12	102	31.82	100	31.95	31.75	2	109,850	0.00%	大買/
2022/08/11	63	32.04	59	32.02	31.95	4	112,567	0.00%
2022/08/10	52	31.36	54	31.93	31.65	-2	113,440	0.00%
2022/08/09	158	31.68	51	31.95	31.60	107	114,936	0.09%	大買/鉅額交易
2022/08/08	245	31.40	249	31.36	31.65	-4	116,329	0.00%	大買/大賣/
2022/08/05	57	31.18	104	31.54	31.70	-47	119,333	-0.04%	大賣/
2022/08/04	16	30.30	4	30.23	30.55	12	123,675	0.01%
2022/08/03	7	30.96	68	30.70	30.75	-61	124,038	-0.05%
2022/08/02	72	32.17	58	31.66	31.55	14	124,855	0.01%
2022/08/01	23	33.40	2	33.18	32.95	21	125,884	0.02%
2022/07/29	63	33.91	53	33.90	33.90	10	126,359	0.01%
2022/07/28	23	33.97	10	34.19	33.60	13	127,707	0.01%
2022/07/27	24	34.07	31	34.15	34.30	-7	128,412	-0.01%
2022/07/26	22	33.86	18	33.96	33.80	4	130,003	0.00%
2022/07/25	11	33.80	2	33.45	33.95	9	132,455	0.01%
2022/07/22	88	34.09	22	34.24	34.15	66	133,787	0.05%
2022/07/21	220	34.49	230	34.38	34.25	-10	136,095	-0.01%	大買/大賣/
2022/07/20	112	34.43	130	34.44	34.00	-18	138,831	-0.01%	大買/大賣/
2022/07/19	107	33.45	204	33.51	34.15	-97	139,958	-0.07%	大買/大賣/
2022/07/18	128	33.12	135	33.23	33.15	-7	140,182	0.00%	大買/大賣/
2022/07/15	124	32.49	78	32.28	32.35	46	140,536	0.03%	大買/
2022/07/14	119	32.95	129	32.86	32.90	-10	142,385	-0.01%	大買/大賣/
2022/07/13	266	33.22	322	33.18	33.00	-56	143,843	-0.04%	大買/大賣/
2022/07/12	73	31.95	72	31.55	31.65	1	144,495	0.00%
2022/07/11	78	32.48	58	32.76	32.80	20	147,671	0.01%
2022/07/08	215	32.79	227	33.00	32.10	-12	154,058	-0.01%	大買/大賣/
2022/07/07	278	31.75	267	32.03	32.40	11	161,643	0.01%	大買/大賣/
2022/07/06	224	31.89	316	32.02	31.60	-92	163,831	-0.06%	大買/大賣/
2022/07/05	239	31.78	267	31.88	32.30	-28	165,592	-0.02%	大買/大賣/
2022/07/04	138	30.71	137	30.95	31.05	1	166,621	0.00%	大買/大賣/
2022/07/01	208.1	30.72	197	30.55	29.75	11.1	168,453	0.01%	大買/大賣/
2022/06/30	233	31.66	261	31.79	31.65	-28	168,841	-0.02%	大買/大賣/
2022/06/29	62	30.90	92	31.29	31.60	-30	168,883	-0.02%
2022/06/28	54	30.63	53	30.88	31.20	1	169,130	0.00%
2022/06/27	170	31.45	121.2	31.53	31.20	48.8	169,867	0.03%	大買/大賣/
2022/06/24	145	30.55	112	30.72	30.30	33	170,737	0.02%	大買/大賣/
2022/06/23	207	30.65	174	30.80	30.35	33	169,859	0.02%	大買/大賣/
2022/06/22	397	31.72	303	31.82	31.75	94	169,261	0.06%	大買/大賣/
2022/06/21	240	30.56	209	30.58	31.55	31	167,962	0.02%	大買/大賣/
2022/06/20	133	29.65	227.1	29.20	28.70	-94.1	167,436	-0.06%	大買/大賣/
2022/06/17	254	29.72	245	29.93	29.90	9	168,281	0.01%	大買/大賣/
2022/06/16	30	32.83	41	32.97	31.45	-11	167,078	-0.01%
2022/06/15	52.1	32.39	28	32.38	32.10	24.1	169,917	0.01%
2022/06/14	163.1	32.02	120	31.96	32.35	43.1	175,565	0.02%	大買/大賣/
2022/06/13	102	32.71	98	32.70	32.65	4	177,186	0.00%	大買/
2022/06/10	772	33.09	22	33.33	32.85	750	178,491	0.42%	大買/鉅額交易
2022/06/09	65	33.48	68	33.76	34.15	-3	178,212	0.00%
2022/06/08	52	33.83	13	33.90	33.85	39	179,405	0.02%
2022/06/07	32	34.36	20	34.22	34.10	12	182,089	0.01%
2022/06/06	44	35.01	36	35.07	34.90	8	183,639	0.00%
2022/06/02	86	35.13	135	35.10	35.50	-49	186,884	-0.03%	大賣/
2022/06/01	48.1	34.40	21	34.28	34.20	27.1	188,957	0.01%
2022/05/31	112	34.29	98	34.29	34.10	14	191,612	0.01%	大買/
2022/05/30	135	34.14	269	34.20	34.20	-134	191,231	-0.07%	大買/大賣/鉅額交易
2022/05/27	63	33.23	639	33.34	32.90	-576	193,703	-0.30%	大賣/鉅額交易
2022/05/26	56	33.38	57	33.17	32.85	-1	196,971	0.00%
2022/05/25	125	32.88	376	33.09	33.55	-251	201,732	-0.12%	大買/大賣/鉅額交易
2022/05/24	80	32.25	205	32.33	31.95	-125	209,891	-0.06%	大賣/鉅額交易
2022/05/23	197	32.06	92	31.89	32.35	105	216,163	0.05%	大買/鉅額交易
2022/05/20	53	30.90	39	30.65	30.70	14	221,814	0.01%
2022/05/19	184	30.32	193	30.50	30.75	-9	226,788	0.00%	大買/大賣/
2022/05/18	107	32.09	79	32.36	31.75	28	234,923	0.01%	大買/
2022/05/17	104	32.07	62.4	32.22	31.80	41.6	243,387	0.02%	大買/
2022/05/16	161	32.07	178.3	32.21	32.25	-17.3	247,932	-0.01%	大買/大賣/
2022/05/13	349	31.53	310.2	31.44	31.80	38.8	253,732	0.02%	大買/大賣/
2022/05/12	384.1	33.13	365	32.28	31.15	19.1	254,671	0.01%	大買/大賣/
2022/05/11	174	35.15	111.1	34.69	34.55	62.9	254,975	0.02%	大買/大賣/
2022/05/10	96.1	34.66	102.1	35.09	35.70	-6	257,234	0.00%	大賣/
2022/05/09	264.2	35.52	262	35.34	35.00	2.2	259,304	0.00%	大買/大賣/
2022/05/06	77	35.40	245.2	35.90	36.20	-168.2	260,951	-0.06%	大賣/鉅額交易
2022/05/05	221	35.91	282	35.89	35.90	-61	261,435	-0.02%	大買/大賣/
2022/05/04	218.2	36.00	181	35.83	35.70	37.2	259,883	0.01%	大買/大賣/
2022/05/03	301.2	35.82	457	35.74	35.50	-155.8	258,777	-0.06%	大買/大賣/鉅額交易
2022/04/29	399.1	35.33	283	35.26	35.65	116.1	257,165	0.05%	大買/大賣/鉅額交易
2022/04/28	163.5	34.53	92	34.37	33.75	71.5	254,926	0.03%	大買/
2022/04/27	267.1	34.17	250	33.94	34.60	17.1	253,462	0.01%	大買/大賣/
2022/04/26	393.3	36.33	300	35.89	35.05	93.3	251,105	0.04%	大買/大賣/
2022/04/25	111.6	35.69	114	35.55	36.25	-2.4	247,302	0.00%	大買/大賣/
2022/04/22	258	35.89	232	35.82	36.15	26	244,832	0.01%	大買/大賣/
2022/04/21	81	35.30	109.1	35.38	35.65	-28.1	243,174	-0.01%	大賣/
2022/04/20	219	35.55	312	35.57	34.80	-93	242,518	-0.04%	大買/大賣/
2022/04/19	239	35.26	172	35.38	35.35	67	240,763	0.03%	大買/大賣/
2022/04/18	127	34.78	252	34.80	34.45	-125	238,385	-0.05%	大買/大賣/鉅額交易
2022/04/15	505	36.85	473.1	36.65	36.30	31.9	235,455	0.01%	大買/大賣/
2022/04/14	941	36.70	917.5	36.49	37.35	23.5	233,728	0.01%	大買/大賣/
2022/04/13	498.3	35.80	395	35.64	35.25	103.2	227,102	0.05%	大買/大賣/鉅額交易
2022/04/12	222	33.48	169.1	33.48	34.10	53	218,849	0.02%	大買/大賣/
2022/04/11	226.1	33.13	251	33.47	33.65	-24.9	215,853	-0.01%	大買/大賣/
2022/04/08	385	33.50	555	33.30	33.75	-170	214,422	-0.08%	大買/大賣/鉅額交易
2022/04/07	442	33.05	721	33.48	32.00	-279	212,367	-0.13%	大買/大賣/鉅額交易
2022/04/06	407	33.91	278	33.04	34.20	129	209,863	0.06%	大買/大賣/鉅額交易
2022/04/01	184	32.79	121	32.82	33.00	63	207,903	0.03%	大買/大賣/
2022/03/31	204	32.79	211	32.59	32.25	-7	207,130	0.00%	大買/大賣/
2022/03/30	157	33.04	231	32.67	32.20	-74	207,403	-0.04%	大買/大賣/
2022/03/29	277.2	32.44	222	32.73	32.30	55.2	206,220	0.03%	大買/大賣/
2022/03/28	73	30.89	15	31.17	31.25	58	204,369	0.03%
2022/03/25	105.2	31.52	98.2	31.28	31.00	7	204,483	0.00%	大買/
2022/03/24	130	31.59	194	31.62	31.55	-64	203,698	-0.03%	大買/大賣/
2022/03/23	130	32.81	113.2	32.87	32.45	16.9	202,526	0.01%	大買/大賣/
2022/03/22	199.4	32.16	186	32.24	32.20	13.4	202,413	0.01%	大買/大賣/
2022/03/21	105.1	33.55	201	33.27	33.05	-95.9	201,588	-0.05%	大買/大賣/
2022/03/18	143	33.29	186	33.19	33.50	-43	202,480	-0.02%	大買/大賣/
2022/03/17	384	33.13	538.7	32.75	33.55	-154.7	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	619	30.75	323	30.59	31.00	296	202,345	0.15%	大買/大賣/鉅額交易
2022/03/15	435.7	30.27	438	30.22	29.50	-2.3	206,672	0.00%	大買/大賣/
2022/03/14	137	29.97	206	29.97	29.60	-69	208,853	-0.03%	大買/大賣/
2022/03/11	491	29.94	458	29.85	30.25	33	211,975	0.02%	大買/大賣/
2022/03/10	394	29.92	294.3	29.84	29.80	99.7	211,938	0.05%	大買/大賣/
2022/03/09	191.1	28.59	173	28.82	28.30	18.1	210,120	0.01%	大買/大賣/
2022/03/08	262.1	28.72	241	28.97	27.95	21.1	209,391	0.01%	大買/大賣/
2022/03/07	392	30.11	417	30.23	29.80	-25	206,618	-0.01%	大買/大賣/
2022/03/04	336.1	32.50	385	32.58	32.05	-49	205,273	-0.02%	大買/大賣/
2022/03/03	1,618.1	32.78	1,411	32.49	32.70	207.1	206,153	0.10%	大買/大賣/鉅額交易
2022/03/02	571	31.31	560	31.48	31.40	11	207,895	0.01%	大買/大賣/
2022/03/01	1,519	32.34	1,492	32.67	32.10	27	209,268	0.01%	大買/大賣/
2022/02/25	509	33.75	563.2	33.58	32.25	-54.2	209,948	-0.03%	大買/大賣/
2022/02/24	1,975.2	32.62	978	33.52	33.00	997.2	206,874	0.48%	大買/大賣/鉅額交易
2022/02/23	730	34.11	1,742	32.92	35.50	-1,012	200,874	-0.50%	大買/大賣/鉅額交易
2022/02/22	844	32.43	515	32.67	32.95	329	197,493	0.17%	大買/大賣/鉅額交易
2022/02/21	1,907	33.48	2,226	33.18	32.40	-319	194,400	-0.16%	大買/大賣/鉅額交易
2022/02/18	1,814	34.51	1,754.3	34.54	35.00	59.7	194,210	0.03%	大買/大賣/
2022/02/17	742	33.45	711.6	33.54	34.80	30.4	193,957	0.02%	大買/大賣/
2022/02/16	349	32.10	360	32.14	31.65	-11	187,954	-0.01%	大買/大賣/
2022/02/15	517	30.89	540	30.89	31.25	-23	186,760	-0.01%	大買/大賣/
2022/02/14	269	29.29	281	29.49	29.10	-12	185,349	-0.01%	大買/大賣/
2022/02/11	206	29.62	229.3	29.69	30.15	-23.3	187,608	-0.01%	大買/大賣/
2022/02/10	115	28.81	133	28.83	28.85	-18	187,661	-0.01%	大買/大賣/
2022/02/09	421	28.48	1,988	28.24	28.40	-1,567	188,780	-0.83%	大買/大賣/鉅額交易
2022/02/08	1,885	27.80	344	27.48	27.35	1,541	186,505	0.83%	大買/大賣/鉅額交易
2022/02/07	135	26.08	133	26.22	26.40	2	185,701	0.00%	大買/大賣/
2022/01/26	22	24.08	98	24.06	24.00	-76	185,914	-0.04%
2022/01/25	34	23.80	22	23.75	23.55	12	188,781	0.01%
2022/01/24	6	24.16	22	23.88	24.35	-16	190,016	-0.01%
2022/01/21	12	24.65	9	24.57	24.35	3	189,644	0.00%
2022/01/20	14	25.23	10	25.22	25.30	4	189,245	0.00%
2022/01/19	20	25.27	90	25.17	25.10	-70	188,848	-0.04%
2022/01/18	7	25.68	5	25.90	25.60	2	188,171	0.00%
2022/01/17	7	25.67	19	25.89	25.90	-12	187,860	-0.01%
2022/01/14	16	25.19	8	25.34	25.45	8	187,499	0.00%
2022/01/13	8	25.19	11	25.23	25.10	-3	186,821	0.00%
2022/01/12	4	25.89	5	25.48	25.30	-1	185,939	0.00%
2022/01/11	11	26.28	12	26.45	26.15	-1	185,300	0.00%
2022/01/10	19	26.60	23	26.71	26.25	-4	184,687	0.00%
2022/01/07	367	26.75	352	26.68	27.00	15	183,612	0.01%	大買/大賣/
2022/01/06	72	27.36	71	27.30	27.30	1	181,086	0.00%
2022/01/05	67	27.42	79.3	27.37	27.30	-12.3	180,570	-0.01%
2022/01/04	21	26.86	28	26.91	27.25	-7	179,822	0.00%
2022/01/03	85.2	27.33	72	26.98	26.85	13.2	178,680	0.01%
2021/12/30	51	27.64	57.2	27.71	27.95	-6.2	177,148	0.00%
2021/12/29	155	27.66	171	27.40	27.25	-16	176,277	-0.01%	大買/大賣/
2021/12/28	95	27.43	78	27.38	27.40	17	175,596	0.01%
2021/12/27	79	26.83	92	27.14	27.40	-13	176,831	-0.01%
2021/12/24	153	27.30	136	26.97	26.80	17	176,270	0.01%	大買/大賣/
2021/12/23	76.2	26.93	125	26.65	26.60	-48.8	174,968	-0.03%	大賣/
2021/12/22	58	27.02	7	26.84	26.60	51	174,588	0.03%
2021/12/21	25	26.72	21	26.78	26.75	4	174,222	0.00%
2021/12/20	21	26.69	17	27.10	27.25	4	173,434	0.00%
2021/12/17	47.1	27.04	73	26.76	26.40	-26	172,341	-0.02%
2021/12/16	145	26.84	185	27.13	26.80	-40	171,136	-0.02%	大買/大賣/
2021/12/15	254	27.05	149	27.09	27.25	105	169,131	0.06%	大買/大賣/鉅額交易
2021/12/14	173	26.62	265	26.92	26.20	-92	167,078	-0.06%	大買/大賣/
2021/12/13	258	28.26	390	28.16	27.60	-132	163,366	-0.08%	大買/大賣/鉅額交易
2021/12/10	588	29.56	477	29.83	29.30	111	158,566	0.07%	大買/大賣/鉅額交易
2021/12/09	541	29.77	510.1	29.82	30.10	30.9	152,589	0.02%	大買/大賣/
2021/12/08	268	27.92	332.1	28.06	28.65	-64.1	144,806	-0.04%	大買/大賣/
2021/12/07	565	27.20	468	27.23	27.90	97	139,757	0.07%	大買/大賣/
2021/12/06	55	25.87	34.1	25.99	26.20	20.9	135,361	0.02%
2021/12/03	74	25.61	68	25.60	25.15	6	133,389	0.00%
2021/12/02	74.1	25.09	68	25.22	25.00	6.1	131,359	0.00%
2021/12/01	80	25.17	68	25.29	25.85	12	129,445	0.01%
2021/11/30	105	25.37	131	25.28	25.20	-26	127,572	-0.02%	大買/大賣/
2021/11/29	1,014	24.12	990	24.15	23.75	24	124,348	0.02%	大買/大賣/
2021/11/26	355	26.52	310	26.33	25.85	45	119,821	0.04%	大買/大賣/
2021/11/25	333	28.63	371	28.58	28.70	-38	113,469	-0.03%	大買/大賣/
2021/11/24	266	27.57	380	26.97	28.35	-114	107,192	-0.11%	大買/大賣/鉅額交易
2021/11/23	65	26.33	184	26.39	25.80	-119	101,841	-0.12%	大賣/鉅額交易
2021/11/22	123	26.96	210.4	26.63	26.40	-87.4	98,347	-0.09%	大買/大賣/
2021/11/19	183	27.74	411	27.36	27.20	-228	94,565	-0.24%	大買/大賣/鉅額交易
2021/11/18	193	28.42	189	28.46	28.30	4	91,015	0.00%	大買/大賣/
2021/11/17	415.1	28.50	277.1	28.46	29.25	137.9	87,888	0.16%	大買/大賣/鉅額交易
2021/11/16	527	28.35	435.7	28.17	28.00	91.3	81,996	0.11%	大買/大賣/
2021/11/15	167	26.21	160	26.09	26.75	7	71,339	0.01%	大買/大賣/
2021/11/12	490	26.10	580.2	26.03	26.40	-90.2	68,470	-0.13%	大買/大賣/
2021/11/11	905.1	26.93	833	26.96	27.10	72.1	63,481	0.11%	大買/大賣/
2021/11/10	329	25.26	352.1	25.09	25.75	-23.1	57,761	-0.04%	大買/大賣/
2021/11/09	190	24.55	151.3	23.87	24.95	38.8	52,564	0.07%	大買/大賣/
2021/11/08	234	23.14	204.4	22.92	23.50	29.6	47,885	0.06%	大買/大賣/
2021/11/05	12	21.45	69.3	21.18	21.60	-57.3	43,970	-0.13%
2021/11/04	59	21.44	96	21.64	21.00	-37	45,051	-0.08%
2021/11/03	35	20.72	20.4	20.75	20.70	14.7	43,869	0.03%
2021/11/02	13	20.41	48	20.39	20.50	-35	42,033	-0.08%
2021/11/01	37	19.78	41.1	19.79	19.65	-4.1	39,051	-0.01%
2021/10/29	96	18.73	104	18.58	18.85	-8	37,220	-0.02%	大賣/
2021/10/28	16	18.31	34	18.51	18.60	-18	36,898	-0.05%
2021/10/27	19	18.20	5	18.20	18.15	14	36,640	0.04%
2021/10/26	5	18.30	5	18.40	18.30	0	36,933	0.00%
2021/10/25	0	0.00	9	18.50	18.35	-9	37,273	-0.02%
2021/10/22	14	18.29	9	18.25	18.20	5	37,815	0.01%
2021/10/21	5	18.40	0	0.00	18.40	5	38,612	0.01%
2021/10/20	6	18.73	2	18.83	18.65	4	39,060	0.01%
2021/10/19	59	18.90	32	18.79	18.90	27	39,864	0.07%
2021/10/18	29	18.48	18.1	18.49	18.55	10.9	39,850	0.03%
2021/10/15	10	18.28	43	18.42	18.50	-33	40,834	-0.08%
2021/10/14	14	18.34	23	18.35	18.20	-9	41,232	-0.02%
2021/10/13	67	18.70	39	18.66	18.70	28	41,310	0.07%
2021/10/12	23	18.35	7	18.51	18.30	16	41,430	0.04%
2021/10/08	0	0.00	1	18.30	18.35	-1	42,155	0.00%
2021/10/07	6	18.31	7	18.38	18.25	-1	43,612	0.00%
2021/10/06	18	18.47	1	18.70	18.20	17	45,350	0.04%
2021/10/05	8	18.34	8	18.52	18.70	0	46,385	0.00%
2021/10/04	256	19.02	259	18.92	18.50	-3	46,682	-0.01%	大買/大賣/
2021/10/01	13.1	18.78	27	18.74	18.50	-14	45,616	-0.03%
2021/09/30	6.1	18.75	108	18.99	18.90	-101.9	46,679	-0.22%	大賣/鉅額交易
2021/09/29	6	18.48	24	18.58	18.60	-18	47,131	-0.04%
2021/09/28	5	18.15	15.4	18.38	18.60	-10.4	47,740	-0.02%
2021/09/27	10	18.35	0.2	18.30	18.35	9.8	48,343	0.02%
2021/09/24	7	17.81	9	17.88	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	5	17.50	17.65	-5	50,895	-0.01%
2021/09/22	8.2	17.20	1	17.15	17.15	7.2	52,750	0.01%
2021/09/17	4	17.35	4	17.55	17.55	0	54,859	0.00%
2021/09/16	5	17.35	0	0.00	17.35	5	57,256	0.01%
2021/09/15	5	17.40	6	17.40	17.35	-1	59,561	0.00%
2021/09/14	12.9	17.65	7	17.54	17.50	5.9	62,382	0.01%
2021/09/13	5.2	17.76	5	17.75	17.70	0.2	73,236	0.00%
2021/09/10	0	0.00	6	17.73	17.80	-6	80,826	-0.01%
2021/09/09	16	17.50	8	17.38	17.30	8	82,756	0.01%
2021/09/08	8	17.81	5	17.85	17.80	3	83,818	0.00%
2021/09/07	3	17.88	6	17.97	17.90	-3	85,646	0.00%
2021/09/06	31	17.68	5	17.85	17.70	26	87,128	0.03%
2021/09/03	17	18.37	6	18.37	18.20	11	89,262	0.01%
2021/09/02	8	18.57	7	18.54	18.45	1	91,633	0.00%
2021/09/01	10	19.16	11	18.80	18.85	-1	94,140	0.00%
2021/08/31	14	19.19	17	19.26	19.20	-3	98,050	0.00%
2021/08/30	1	19.00	1	19.05	19.00	0	102,615	0.00%
2021/08/27	4	18.88	5	19.04	19.05	-1	113,704	0.00%
2021/08/26	8	19.03	7	18.96	18.90	1	114,921	0.00%
2021/08/25	10	18.70	11	18.78	18.95	-1	116,884	0.00%
2021/08/24	40	18.75	28	18.76	18.65	12	117,844	0.01%
2021/08/23	22	18.91	41	18.92	19.10	-19	118,241	-0.02%
2021/08/20	15	18.29	15	18.40	18.05	0	120,353	0.00%
2021/08/19	3	18.65	8.1	18.60	18.35	-5.1	123,086	0.00%
2021/08/18	84	18.03	67	17.99	18.50	17	122,758	0.01%
2021/08/17	13	18.27	8	18.32	18.35	5	122,033	0.00%
2021/08/16	26.1	18.41	41	18.46	18.20	-14.9	122,294	-0.01%
2021/08/13	110.1	19.34	114	19.27	18.80	-3.9	122,098	0.00%	大買/大賣/
2021/08/12	47	18.90	31	18.90	18.75	16	121,341	0.01%
2021/08/11	72	19.04	42	18.99	18.45	30	121,801	0.02%
2021/08/10	457	19.36	456	19.40	19.40	1	121,967	0.00%	大買/大賣/
2021/08/09	4	19.43	195.2	19.91	20.00	-191.2	120,625	-0.16%	大賣/鉅額交易
2021/08/06	0	0.00	1	18.40	18.20	-1	120,024	0.00%
2021/08/05	13	18.35	6	18.15	18.15	7	122,038	0.01%
2021/08/04	51	18.20	0	0.00	18.20	51	123,277	0.04%
2021/08/03	9	18.25	7	18.22	18.15	2	125,381	0.00%
2021/08/02	11	18.05	14	18.28	18.50	-3	126,728	0.00%
2021/07/30	8	18.42	6	18.48	18.25	2	128,275	0.00%
2021/07/29	11.2	18.57	10	18.64	18.95	1.2	129,505	0.00%
2021/07/28	33	18.41	13	18.58	18.50	20	130,901	0.02%
2021/07/27	21	19.05	118	19.55	18.90	-97	133,244	-0.07%	大賣/
2021/07/26	15	19.02	11	19.22	18.80	4	133,790	0.00%
2021/07/23	0	0.00	27	18.91	19.10	-27	134,889	-0.02%
2021/07/22	25	18.00	31	18.13	18.00	-6	137,925	0.00%
2021/07/21	21	18.49	17.7	18.81	18.10	3.3	139,472	0.00%
2021/07/20	17	18.65	4.3	18.69	18.65	12.7	140,025	0.01%
2021/07/19	6	19.11	5.3	19.22	19.20	0.7	142,805	0.00%
2021/07/16	4	19.24	25	19.22	19.10	-21	149,363	-0.01%
2021/07/15	17	19.31	79.6	19.25	19.55	-62.6	152,466	-0.04%
2021/07/14	174.6	18.43	159	18.41	18.50	15.6	152,523	0.01%	大買/大賣/
2021/07/13	69	18.90	22	18.99	18.70	47	153,671	0.03%
2021/07/12	138	19.74	87.4	19.79	19.70	50.6	152,816	0.03%	大買/
2021/07/09	26	20.19	11	20.10	20.10	15	152,497	0.01%
2021/07/08	24	20.53	26	20.70	20.55	-2	155,389	0.00%
2021/07/07	78	20.86	88	21.00	20.75	-10	159,656	-0.01%
2021/07/06	83	20.77	78	20.74	20.75	5	159,274	0.00%
2021/07/05	235	20.40	51	20.30	20.60	184	159,608	0.12%	大買/鉅額交易
2021/07/02	184.1	20.52	113	20.53	20.15	71.1	159,522	0.04%	大買/大賣/
2021/07/01	318	20.82	295	20.46	20.35	23	158,807	0.01%	大買/大賣/
2021/06/30	34.1	20.34	52	20.37	20.15	-17.9	157,185	-0.01%
2021/06/29	72	20.15	95	20.34	20.05	-23	156,660	-0.01%
2021/06/28	325.1	20.88	412	20.90	20.85	-86.9	155,261	-0.06%	大買/大賣/
2021/06/25	169	21.42	375.1	21.10	21.55	-206.1	154,111	-0.13%	大買/大賣/鉅額交易
2021/06/24	199	21.13	142.1	21.25	20.95	56.9	152,547	0.04%	大買/大賣/
2021/06/23	1,050.2	21.05	644	20.48	20.95	406.2	150,628	0.27%	大買/大賣/鉅額交易
2021/06/22	2,325.4	22.73	2,219	22.74	21.15	106.4	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	647	21.66	1,063	20.96	22.10	-416	137,962	-0.30%	大買/大賣/鉅額交易
2021/06/18	655	20.35	141	20.48	20.10	514	131,151	0.39%	大買/大賣/鉅額交易
2021/06/17	98	19.69	101	19.77	20.30	-3	131,122	0.00%	大賣/
2021/06/16	282	19.73	271	20.12	19.65	11	130,451	0.01%	大買/大賣/
2021/06/15	72	20.18	94	20.23	20.10	-22	129,022	-0.02%
2021/06/11	166	20.45	94	20.59	20.20	72	128,197	0.06%	大買/
2021/06/10	222	20.39	288	20.31	20.70	-66	127,350	-0.05%	大買/大賣/
2021/06/09	402	20.45	695	21.12	20.35	-293	125,152	-0.23%	大買/大賣/鉅額交易
2021/06/08	1,040	21.38	602	21.41	21.45	438	123,106	0.36%	大買/大賣/鉅額交易
2021/06/07	1,037	21.20	1,333	21.19	20.35	-296	119,378	-0.25%	大買/大賣/鉅額交易
2021/06/04	1,834	21.67	2,103.3	21.69	21.50	-269.3	114,946	-0.23%	大買/大賣/鉅額交易
2021/06/03	553	20.03	73	20.04	20.05	480	105,016	0.46%	大買/鉅額交易
2021/06/02	506	18.06	491.7	18.17	18.25	14.4	104,032	0.01%	大買/大賣/
2021/06/01	256	17.41	249	17.79	18.00	7	102,455	0.01%	大買/大賣/
2021/05/31	42	17.47	205	17.14	17.00	-163	101,943	-0.16%	大賣/鉅額交易
2021/05/28	772.3	17.78	596	17.81	17.40	176.3	102,212	0.17%	大買/大賣/鉅額交易
2021/05/27	71	16.93	93	16.94	17.15	-22	101,426	-0.02%
2021/05/26	26	15.25	38	15.33	15.60	-12	103,132	-0.01%
2021/05/25	45	15.21	40	15.15	15.20	5	106,981	0.00%
2021/05/24	14	14.90	24	15.22	15.25	-10	108,044	-0.01%
2021/05/21	22	15.10	21	15.20	15.20	1	110,583	0.00%
2021/05/20	8	14.91	13	14.93	14.85	-5	111,913	0.00%
2021/05/19	41	15.03	21	14.95	15.30	20	111,530	0.02%
2021/05/18	11	14.01	35	14.24	14.45	-24	110,577	-0.02%
2021/05/17	36	13.74	12	13.54	13.15	24	109,777	0.02%
2021/05/14	38	14.78	47	14.76	14.60	-9	108,975	-0.01%
2021/05/13	144	14.35	145	14.54	14.70	-1	107,947	0.00%	大買/大賣/
2021/05/12	34	15.52	10	15.86	15.25	24	105,731	0.02%
2021/05/11	254	17.41	465	17.17	16.90	-211	104,281	-0.20%	大買/大賣/鉅額交易
2021/05/10	322	17.36	276	16.81	17.50	46	102,378	0.04%	大買/大賣/
2021/05/07	21.1	16.00	13	16.06	16.65	8.1	101,205	0.01%
2021/05/06	47	16.45	39	16.56	16.45	8	100,146	0.01%
2021/05/05	161.1	16.98	102	17.02	16.80	59.1	99,234	0.06%	大買/大賣/
2021/05/04	35	17.62	63	17.20	17.15	-28	97,487	-0.03%
2021/05/03	151	18.43	102	17.99	17.95	49	94,528	0.05%	大買/大賣/
2021/04/29	178	19.22	189	19.07	18.90	-11	93,081	-0.01%	大買/大賣/
2021/04/28	237	19.62	257.3	19.71	19.45	-20.3	91,449	-0.02%	大買/大賣/
2021/04/27	263	19.37	197	19.44	19.30	66	87,792	0.08%	大買/大賣/
2021/04/26	199	18.75	165	18.79	18.90	34	85,824	0.04%	大買/大賣/
2021/04/23	75.1	18.90	102	19.15	18.70	-26.9	84,547	-0.03%	大賣/
2021/04/22	747.3	20.38	548.5	19.73	19.30	198.8	81,802	0.24%	大買/大賣/鉅額交易
2021/04/21	111	18.66	84	18.74	19.05	27	74,928	0.04%	大買/
2021/04/20	36	17.71	39	17.83	17.80	-3	71,346	0.00%
2021/04/19	89	17.86	99	17.99	18.05	-10	70,459	-0.01%
2021/04/16	16	17.06	12	17.13	17.15	4	67,941	0.01%
2021/04/15	29	17.16	36	17.14	17.05	-7	66,944	-0.01%
2021/04/14	585.4	17.86	738	17.83	17.00	-152.6	66,245	-0.23%	大買/大賣/鉅額交易
2021/04/13	365	17.22	183.3	17.20	17.45	181.7	62,734	0.29%	大買/大賣/鉅額交易
2021/04/12	32	15.98	25.4	16.08	16.20	6.6	57,680	0.01%
2021/04/09	24	16.05	54	16.11	15.80	-30	57,093	-0.05%
2021/04/08	9.2	15.94	8	15.88	15.95	1.2	56,070	0.00%
2021/04/07	5	15.70	0	0.00	15.65	5	55,658	0.01%
2021/04/06	1	15.60	2	15.63	15.60	-1	56,202	0.00%
2021/04/01	1	15.80	4	15.76	15.75	-3	56,549	-0.01%
2021/03/31	3	15.65	0.8	15.60	15.70	2.2	56,273	0.00%
2021/03/30	7	15.71	5	15.90	15.50	2	56,115	0.00%
2021/03/29	410	15.89	445	15.92	15.90	-35	56,481	-0.06%	大買/大賣/
2021/03/26	34	15.63	2	15.55	15.80	32	57,154	0.06%
2021/03/25	5	15.28	4	15.13	15.35	1	58,113	0.00%
2021/03/24	5	15.26	1	15.35	15.30	4	58,920	0.01%
2021/03/23	9	15.82	24	15.81	15.60	-15	58,569	-0.03%
2021/03/22	41	16.27	48	16.32	16.20	-7	58,611	-0.01%
2021/03/19	25	15.80	28	15.80	16.00	-3	59,825	-0.01%
2021/03/18	32	15.81	60	15.70	15.70	-28	59,692	-0.05%
2021/03/17	34	15.86	8.3	15.82	15.80	25.7	59,603	0.04%
2021/03/16	12	15.86	52	15.92	15.80	-40	59,039	-0.07%
2021/03/15	5	15.54	2	15.50	15.45	3	57,676	0.01%
2021/03/12	29	15.46	23	15.42	15.45	6	57,626	0.01%
2021/03/11	5	15.10	21	15.19	15.30	-16	57,376	-0.03%
2021/03/10	5	14.94	15	15.04	14.95	-10	57,385	-0.02%
2021/03/09	149	15.06	127	15.23	15.35	22	57,915	0.04%	大買/大賣/
2021/03/08	38	14.84	2	14.68	14.65	36	57,848	0.06%
2021/03/05	24	14.79	9	14.94	14.80	15	57,840	0.03%
2021/03/04	26	15.14	14	15.39	15.10	12	61,618	0.02%
2021/03/03	40	14.95	14	14.87	15.20	26	61,623	0.04%
2021/03/02	451	15.28	455	15.97	15.15	-4	61,033	-0.01%	大買/大賣/
2021/02/26	191	16.02	443	15.93	15.80	-252	60,306	-0.42%	大買/大賣/鉅額交易
2021/02/25	500	15.76	201	15.39	15.85	299	55,988	0.53%	大買/大賣/鉅額交易
2021/02/24	45	14.55	62	14.47	14.55	-17	52,065	-0.03%
2021/02/23	39	15.04	11	14.91	14.80	28	50,809	0.06%
2021/02/22	22	14.24	33	14.17	14.35	-11	48,231	-0.02%
2021/02/19	3	13.33	4	13.36	13.40	-1	47,586	0.00%
2021/02/18	1	13.30	2	13.30	13.30	-1	47,991	0.00%
2021/02/17	0	0.00	4	13.23	13.15	-4	47,859	-0.01%
2021/02/05	3	12.95	0.1	13.05	12.95	2.9	47,450	0.01%
2021/02/04	1	12.70	1	12.65	12.75	0	47,339	0.00%
2021/02/02	0	0.00	3	12.73	12.65	-3	50,313	-0.01%
2021/02/01	2	12.70	0	0.00	12.80	2	50,233	0.00%
2021/01/29	6	12.84	7	12.60	12.55	-1	49,937	0.00%
2021/01/28	16	12.82	2	12.85	12.90	14	49,578	0.03%
2021/01/27	26	12.59	17	12.59	12.50	9	48,920	0.02%
2021/01/26	8	12.10	5	12.15	12.15	3	48,187	0.01%
2021/01/22	4	12.05	0	0.00	12.20	4	48,029	0.01%
2021/01/21	2	12.10	0	0.00	12.05	2	48,001	0.00%
2021/01/20	7	12.13	0	0.00	12.10	7	48,045	0.01%
2021/01/19	6	12.45	0.2	12.30	12.40	5.8	47,726	0.01%
2021/01/18	6	12.02	0	0.00	12.50	6	47,855	0.01%
2021/01/15	10	12.28	0	0.00	12.20	10	47,671	0.02%
2021/01/14	1	12.50	1.4	12.61	12.60	-0.4	47,222	0.00%
2021/01/13	11.4	12.59	10	12.55	12.60	1.4	47,039	0.00%
2021/01/12	13	12.52	0	0.00	12.55	13	46,947	0.03%
2021/01/11	0	0.00	2	12.75	12.75	-2	46,637	0.00%
2021/01/08	0	0.00	1	12.90	12.90	-1	46,466	0.00%
2021/01/07	6	12.76	0	0.00	12.70	6	46,276	0.01%
2021/01/06	1	12.95	0	0.00	12.95	1	46,001	0.00%
2021/01/05	1	12.85	0	0.00	12.95	1	45,806	0.00%
2021/01/04	5	12.95	3	12.97	13.05	2	45,562	0.00%
2020/12/31	5	13.14	7	13.26	13.15	-2	44,825	0.00%
2020/12/30	7.3	13.22	6	13.37	13.40	1.3	44,502	0.00%
2020/12/29	43	13.51	25	13.47	13.65	18	44,069	0.04%
2020/12/28	0	0.00	8	13.30	13.25	-8	43,333	-0.02%
2020/12/25	0	0.00	0.3	13.18	13.10	-0.3	42,666	0.00%
2020/12/24	2	13.20	2	13.10	13.15	0	42,330	0.00%
2020/12/23	18	12.68	35	12.40	13.05	-17	41,916	-0.04%
2020/12/22	31.5	13.38	4	13.58	13.15	27.5	40,480	0.07%
2020/12/21	11	14.13	2	14.25	14.10	9	38,980	0.02%
2020/12/18	2	13.83	12	13.93	13.90	-10	37,616	-0.03%
2020/12/17	2	13.95	16	13.89	13.85	-14	36,486	-0.04%
2020/12/16	24	13.98	134	13.86	13.85	-110	36,077	-0.30%	大賣/鉅額交易
2020/12/15	51.2	14.22	87	14.22	13.70	-35.8	35,193	-0.10%
2020/12/14	1	13.20	19	13.35	13.40	-18	31,911	-0.06%
2020/12/11	3.5	13.16	79	13.12	13.15	-75.5	31,245	-0.24%
2020/12/10	2.3	13.31	2	13.40	13.45	0.3	30,798	0.00%
2020/12/09	0.3	13.35	3	13.45	13.40	-2.7	30,630	-0.01%
2020/12/08	0	0.00	12	13.36	13.30	-12	30,470	-0.04%
2020/12/07	14	13.27	0	0.00	13.25	14	30,268	0.05%
2020/12/04	38	13.35	1	13.40	13.30	37	29,885	0.12%
2020/12/03	378.3	13.53	105	13.46	13.50	273.3	29,943	0.91%	大買/大賣/鉅額交易
2020/12/02	15.3	13.46	10	13.32	13.30	5.3	29,508	0.02%
2020/11/30	1	13.10	1	13.05	12.65	0	28,079	0.00%
2020/11/27	8	12.94	2	13.05	12.90	6	23,704	0.03%
2020/11/26	1	13.25	6	13.28	13.25	-5	22,868	-0.02%
2020/11/25	304	13.20	311	13.34	13.25	-7	22,762	-0.03%	大買/大賣/
2020/11/24	8	12.77	3	12.68	12.70	5	21,069	0.02%
2020/11/20	1	12.60	125	12.60	12.60	-124	20,404	-0.61%	大賣/鉅額交易
2020/11/19	39	12.58	26	12.60	12.60	13	20,610	0.06%
2020/11/18	126	12.53	28	12.54	12.40	98	20,009	0.49%	大買/
2020/11/17	10	12.00	27	12.05	12.10	-17	18,892	-0.09%
2020/11/16	0	0.00	25	11.75	11.75	-25	18,370	-0.14%
2020/11/13	10	11.85	0	0.00	11.85	10	18,236	0.05%
2020/11/11	143	11.85	487	11.74	12.10	-344	17,963	-1.91%	大買/大賣/鉅額交易
2020/11/10	368	12.15	3	12.15	12.15	365	15,759	2.32%	大買/鉅額交易
2020/11/09	0	0.00	0.2	11.05	11.05	-0.2	14,995	0.00%
2020/11/05	0	0.00	2	11.05	11.00	-2	15,011	-0.01%
2020/10/29	0	0.00	2	10.90	10.85	-2	15,713	-0.01%
2020/10/28	6	11.10	5	10.95	11.00	1	15,790	0.01%
2020/10/27	6.1	11.05	5	11.05	11.05	1.1	15,691	0.01%
2020/10/26	5	11.10	44	11.17	11.15	-39	15,637	-0.25%
2020/10/23	0	0.00	4	10.85	10.90	-4	15,428	-0.03%
2020/10/22	5	10.65	5	10.70	10.60	0	15,459	0.00%
2020/10/20	5	10.70	5	10.75	10.70	0	15,531	0.00%
2020/10/19	5	10.65	6	10.73	10.70	-1	15,547	-0.01%
2020/10/16	8.1	10.63	5	10.70	10.60	3.1	15,526	0.02%
2020/10/15	5	10.70	20	10.70	10.65	-15	15,513	-0.10%
2020/10/14	20	10.68	5	10.75	10.70	15	15,513	0.10%
2020/10/13	2	10.70	0	0.00	10.65	2	15,464	0.01%
2020/10/12	0	0.00	5	10.75	10.75	-5	15,549	-0.03%
2020/10/08	0	0.00	5	10.75	10.75	-5	15,586	-0.03%
2020/10/07	10	10.79	0	0.00	10.75	10	15,646	0.06%
2020/10/06	3	10.75	3	10.85	10.85	0	15,708	0.00%
2020/09/23	1	10.85	0	0.00	10.90	1	16,374	0.01%
2020/09/22	12.1	10.97	0	0.00	10.95	12.1	16,360	0.07%
2020/09/21	5	11.15	0	0.00	11.20	5	16,260	0.03%
2020/09/17	23	11.39	13	11.40	11.40	10	16,379	0.06%
2020/09/15	5	11.35	0	0.00	11.40	5	16,484	0.03%
2020/09/11	2	11.35	20	11.40	11.45	-18	16,497	-0.11%
2020/09/10	2	11.65	2	11.55	11.55	0	16,514	0.00%
2020/09/09	3	11.65	0	0.00	11.80	3	16,476	0.02%
2020/09/08	11	11.80	9	11.88	11.85	2	16,573	0.01%
2020/09/07	0	0.00	20	11.71	11.65	-20	16,268	-0.12%
2020/09/03	0	0.00	2	11.45	11.40	-2	16,125	-0.01%
2020/09/02	0	0.00	2	11.40	11.45	-2	16,105	-0.01%
2020/09/01	2.2	11.45	2	11.65	11.50	0.2	16,581	0.00%
2020/08/31	7	11.49	5	11.54	11.50	2	17,715	0.01%
2020/08/27	1	11.30	10	11.30	11.30	-9	17,286	-0.05%
2020/08/26	5	11.45	2	11.50	11.50	3	17,307	0.02%
2020/08/25	0	0.00	8	11.40	11.40	-8	17,306	-0.05%
2020/08/24	3	11.15	0.4	11.10	11.10	2.6	17,370	0.02%
2020/08/21	0	0.00	1	11.20	11.15	-1	17,617	-0.01%
2020/08/20	6	11.18	2	10.85	10.85	4	18,014	0.02%
2020/08/19	3	11.15	20	11.20	11.10	-17	17,946	-0.09%
2020/08/18	10	11.40	9	11.30	11.30	1	17,915	0.01%
2020/08/17	1	11.50	1.1	11.53	11.45	-0.1	17,922	0.00%
2020/08/14	15	11.08	11	11.18	11.20	4	17,749	0.02%
2020/08/13	2	11.15	5	11.10	11.10	-3	18,026	-0.02%
2020/08/11	6	11.13	0	0.00	10.95	6	18,343	0.03%
2020/08/10	15	11.03	30	11.06	11.10	-15	18,415	-0.08%
2020/08/07	53	11.09	3	11.10	10.70	50	18,207	0.27%
2020/08/06	192	10.60	192	10.55	10.60	0	17,949	0.00%	大買/大賣/
2020/08/03	2	10.50	8	10.45	10.45	-6	18,439	-0.03%
2020/07/31	14	10.80	0	0.00	10.85	14	18,351	0.08%
2020/07/28	5	10.40	0	0.00	10.30	5	19,144	0.03%
2020/07/27	7	10.89	5	10.75	10.70	2	19,766	0.01%
2020/07/24	8	11.05	0	0.00	11.00	8	20,897	0.04%
2020/07/16	1	11.25	1	11.30	11.25	0	22,314	0.00%
2020/07/15	8	11.14	0	0.00	11.10	8	22,392	0.04%
2020/07/14	11	11.14	0	0.00	11.10	11	22,691	0.05%
2020/07/10	0	0.00	2	11.30	11.20	-2	23,234	-0.01%
2020/07/08	4	11.70	6	11.73	11.55	-2	23,283	-0.01%
2020/07/07	2	11.65	12	11.49	11.70	-10	23,275	-0.04%
2020/06/30	5	11.30	10	11.30	11.20	-5	24,631	-0.02%
2020/06/19	10	11.35	3	11.35	11.30	7	26,292	0.03%
2020/06/18	3	11.37	0	0.00	11.35	3	26,768	0.01%
2020/06/17	0	0.00	4	11.55	11.50	-4	27,015	-0.01%
2020/06/16	0	0.00	4	11.48	11.55	-4	27,465	-0.01%
2020/06/15	2	11.25	0	0.00	11.25	2	27,906	0.01%
2020/06/12	2	11.50	5	11.40	11.50	-3	28,417	-0.01%
2020/06/11	7	11.95	0	0.00	11.80	7	28,616	0.02%
2020/06/10	5	12.10	1	12.15	12.20	4	28,418	0.01%
2020/06/09	0	0.00	3	12.17	12.20	-3	28,646	-0.01%
2020/06/08	29	12.24	25	12.28	12.30	4	28,746	0.01%
2020/06/05	96	12.21	91	12.13	12.10	5	28,330	0.02%
2020/06/04	4	11.55	2	11.40	11.40	2	27,321	0.01%
2020/06/03	2	11.20	5	11.30	11.25	-3	27,186	-0.01%
2020/06/02	1	11.10	0	0.00	11.15	1	27,131	0.00%
2020/05/29	4	11.03	0	0.00	11.00	4	27,095	0.01%
2020/05/28	5	11.20	0	0.00	11.25	5	26,715	0.02%
2020/05/27	35	11.31	35	11.40	11.40	0	26,748	0.00%
2020/05/26	0	0.00	1	11.20	11.20	-1	26,544	0.00%
2020/05/22	2	11.08	0	0.00	11.00	2	26,397	0.01%
2020/05/21	1	11.25	1	11.20	11.25	0	26,403	0.00%
2020/05/20	6	11.24	2	11.28	11.05	4	26,256	0.02%
2020/05/19	10	11.10	16	11.17	11.10	-6	25,860	-0.02%
2020/05/18	5	10.80	5	10.90	10.85	0	25,569	0.00%
2020/05/15	5	10.85	12	10.81	10.80	-7	25,474	-0.03%
2020/05/14	6	11.09	10	11.05	11.00	-4	25,376	-0.02%
2020/05/13	5	11.15	0	0.00	11.20	5	25,343	0.02%
2020/05/12	6	11.11	5	11.10	11.10	1	25,488	0.00%
2020/05/11	10	11.30	12	11.38	11.30	-2	25,419	-0.01%
2020/05/06	6	10.89	8	10.87	10.80	-2	25,002	-0.01%
2020/05/04	5	11.05	5	11.15	11.15	0	24,832	0.00%
2020/04/30	71	11.50	58	11.65	11.50	13	24,594	0.05%
2020/04/29	6	11.25	28	11.16	11.30	-22	24,074	-0.09%
2020/04/28	55	10.55	55	10.40	10.55	0	22,937	0.00%
2020/04/23	5	10.10	10	10.00	10.00	-5	22,560	-0.02%
2020/04/22	5	9.83	5	9.87	10.00	0	22,471	0.00%
2020/04/21	10	10.05	0	0.00	10.00	10	22,493	0.04%
2020/04/17	0	0.00	12	10.51	10.30	-12	22,437	-0.05%
2020/04/15	5	10.60	27	10.49	10.65	-22	21,916	-0.10%
2020/04/14	20	10.25	20	10.30	10.25	0	21,494	0.00%
2020/04/13	0	0.00	10	10.20	10.15	-10	21,246	-0.05%
2020/04/10	10.2	10.15	0	0.00	10.25	10.2	21,104	0.05%
2020/04/09	18	10.29	12	10.16	10.35	6	20,725	0.03%
2020/04/08	0	0.00	1	9.15	9.52	-1	19,722	-0.01%
2020/04/06	17	8.85	7	8.97	9.02	10	19,005	0.05%
2020/04/01	0	0.00	9	9.00	9.04	-9	18,715	-0.05%
2020/03/30	14	8.87	7	8.95	9.00	7	18,261	0.04%
2020/03/27	3	9.37	7	9.23	9.10	-4	17,921	-0.02%
2020/03/26	9	9.08	0	0.00	9.11	9	17,529	0.05%
2020/03/25	20.6	9.31	2	9.41	9.26	18.6	17,413	0.11%
2020/03/24	0	0.00	1.2	8.59	8.63	-1.2	16,655	-0.01%
2020/03/23	1	8.10	3	8.14	8.10	-2	16,114	-0.01%
2020/03/20	7	7.99	2	8.02	7.91	5	15,830	0.03%
2020/03/19	2	7.79	10.1	7.82	7.70	-8.1	15,104	-0.05%
2020/03/18	7	8.76	0	0.00	8.55	7	14,442	0.05%
2020/03/17	2	9.55	0	0.00	9.45	2	13,649	0.01%
2020/03/16	2	10.15	0	0.00	10.05	2	13,257	0.02%
2020/03/13	1	10.40	0	0.00	10.75	1	12,898	0.01%
2020/03/12	4	11.31	0	0.00	11.30	4	12,383	0.03%
2020/03/11	1	11.70	0	0.00	11.70	1	11,970	0.01%
2020/03/09	2	11.60	0	0.00	11.50	2	11,531	0.02%
2020/02/26	1	12.05	3	12.10	12.10	-2	10,067	-0.02%
2020/02/25	1	12.05	1	12.15	12.10	0	10,016	0.00%
2020/02/13	0	0.00	5	12.65	12.70	-5	9,379	-0.05%
2020/02/12	0	0.00	5	12.30	12.40	-5	9,203	-0.05%
2020/02/06	0	0.00	9	12.45	12.50	-9	8,858	-0.10%
2020/01/30	2	12.25	0	0.00	12.25	2	7,677	0.03%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/15	10	13.55	10	13.50	13.50	0	7,037	0.00%
2020/01/14	30	13.60	30	13.60	13.60	0	6,817	0.00%
2020/01/08	0	0.00	5	13.70	13.60	-5	6,573	-0.08%
2020/01/06	10	13.70	10	13.75	13.70	0	6,672	0.00%
2019/12/30	10	13.75	10	13.80	13.80	0	6,733	0.00%
2019/12/26	40	13.75	40	13.80	13.80	0	6,758	0.00%
2019/12/24	10	13.75	10	13.80	13.75	0	6,840	0.00%
2019/12/23	40	13.70	40	13.76	13.85	0	6,832	0.00%
2019/12/20	45	13.75	40	13.80	13.70	5	6,798	0.07%
2019/12/19	10	13.80	10	13.85	13.80	0	6,525	0.00%
2019/12/17	20	13.83	20	13.85	13.85	0	6,380	0.00%
2019/12/13	2	13.95	0	0.00	13.90	2	6,312	0.03%
2019/12/11	110	13.75	110	13.80	13.75	0	6,393	0.00%	大買/大賣/
2019/12/10	20	13.88	20	13.93	13.85	0	6,258	0.00%
2019/12/06	10	13.85	10.4	13.90	13.95	-0.4	6,357	-0.01%
2019/12/04	20	13.88	20	13.85	13.85	0	6,595	0.00%
2019/11/27	0	0.00	1	14.00	14.05	-1	7,926	-0.01%
2019/10/28	0	0.00	2	14.25	14.25	-2	9,682	-0.02%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/15	0	0.00	0.1	13.95	13.95	-0.1	10,003	0.00%
2019/10/08	0	0.00	1	13.85	13.90	-1	10,027	-0.01%
2019/10/07	1	13.80	0	0.00	13.85	1	10,174	0.01%
2019/10/03	0	0.00	2	13.75	13.75	-2	10,475	-0.02%
2019/09/20	0	0.00	6	13.75	13.80	-6	12,067	-0.05%
2019/09/18	0	0.00	4	13.80	13.75	-4	12,899	-0.03%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/11	0	0.00	40	13.75	13.80	-40	14,361	-0.28%
2019/09/06	0	0.00	5	13.80	13.75	-5	14,317	-0.03%
2019/09/05	7	13.80	1	13.70	13.75	6	14,204	0.04%
2019/09/04	8	14.15	30	14.10	14.25	-22	13,617	-0.16%
2019/08/23	42	14.10	0	0.00	14.10	42	13,096	0.32%
2019/08/21	5	14.05	0	0.00	14.05	5	13,189	0.04%
2019/08/20	0	0.00	3	14.05	14.05	-3	13,177	-0.02%
2019/08/19	1	14.05	0	0.00	14.00	1	13,246	0.01%
2019/08/12	25	13.95	0	0.00	14.15	25	12,929	0.19%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/02	1	14.15	1	14.15	14.10	0	12,297	0.00%
2019/08/01	5	14.45	0	0.00	14.40	5	12,213	0.04%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/24	30	14.70	30	14.75	14.70	0	11,913	0.00%
2019/07/23	5	14.75	0	0.00	14.70	5	11,890	0.04%
2019/07/22	2	14.85	0	0.00	14.75	2	11,750	0.02%
2019/07/18	20	14.85	40	14.83	14.80	-20	11,535	-0.17%
2019/07/17	0	0.00	4	14.80	14.85	-4	11,491	-0.03%
2019/07/11	0	0.00	10	15.00	15.00	-10	11,623	-0.09%
2019/07/08	0	0.00	20	15.00	14.90	-20	12,107	-0.17%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/03	2	14.85	1	14.85	14.95	1	11,763	0.01%
2019/07/02	20	14.95	0	0.00	14.95	20	11,710	0.17%
2019/07/01	0	0.00	5	14.90	14.90	-5	11,784	-0.04%
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	0	0.00	21	15.00	15.05	-21	11,222	-0.19%
2019/06/25	51	15.02	2	14.95	15.05	49	11,209	0.44%
2019/06/24	11	14.90	11	14.81	14.85	0	10,705	0.00%
2019/06/21	100	15.13	90	15.12	15.00	10	10,147	0.10%
2019/06/20	3	15.55	2	15.45	15.60	1	9,510	0.01%
2019/06/06	5	15.42	0	0.00	15.45	5	9,533	0.05%
2019/05/28	0	0.00	3	15.10	15.10	-3	10,015	-0.03%
2019/05/24	0	0.00	20	15.20	15.15	-20	10,143	-0.20%
2019/05/03	0	0.00	3	15.30	15.30	-3	11,816	-0.03%
2019/04/26	2	15.15	0	0.00	15.15	2	12,373	0.02%
2019/04/18	0	0.00	1	15.30	15.35	-1	12,863	-0.01%
2019/04/15	0	0.00	2.6	15.79	15.85	-2.6	12,472	-0.02%
2019/04/12	0	0.00	5	15.70	15.65	-5	12,112	-0.04%
2019/04/11	1	15.40	0	0.00	15.40	1	11,843	0.01%
2019/04/08	0	0.00	5	15.40	15.45	-5	11,830	-0.04%
2019/03/28	1	14.85	1	14.95	15.00	0	11,903	0.00%
2019/03/26	10	15.10	0	0.00	15.15	10	12,173	0.08%
2019/02/27	0	0.00	12	15.50	15.45	-12	15,633	-0.08%
2019/02/25	0	0.00	2.4	15.01	15.10	-2.4	14,795	-0.02%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/12	0	0.00	15	14.98	14.95	-15	14,448	-0.10%
2019/01/30	8	14.88	0	0.00	14.90	8	14,115	0.06%
2019/01/29	57	14.78	77	14.86	15.00	-20	13,868	-0.14%
2019/01/28	1	14.70	0	0.00	14.80	1	12,726	0.01%
2019/01/25	1	14.85	6	14.82	14.75	-5	12,743	-0.04%
2019/01/24	1	14.75	14	14.75	14.80	-13	12,589	-0.10%
2019/01/23	0	0.00	2	14.75	14.65	-2	12,543	-0.02%
2019/01/21	0	0.00	5	15.10	15.10	-5	12,160	-0.04%
2019/01/18	5	15.10	16	15.15	15.25	-11	11,908	-0.09%
2019/01/11	10	15.40	5	15.40	15.30	5	11,436	0.04%
2019/01/09	15	15.70	10	15.70	15.70	5	11,224	0.04%
2019/01/03	0	0.00	1	15.65	15.55	-1	11,315	-0.01%
2019/01/02	1	15.80	0	0.00	15.70	1	11,228	0.01%
2018/12/28	10	15.90	10	15.80	15.80	0	11,148	0.00%
2018/12/27	10	15.95	33	15.90	15.95	-23	11,164	-0.21%
2018/12/26	0	0.00	5	16.00	15.80	-5	11,141	-0.04%
2018/12/22	0	0.00	6	16.03	16.05	-6	10,965	-0.05%
2018/12/20	14	16.06	0	0.00	16.00	14	10,561	0.13%
2018/12/19	2	16.05	36	15.96	16.00	-34	10,409	-0.33%
2018/12/17	0	0.00	16	15.92	15.85	-16	9,825	-0.16%
2018/12/11	8	15.55	0	0.00	15.55	8	9,186	0.09%
2018/12/10	0	0.00	1	15.45	15.45	-1	9,114	-0.01%
2018/12/06	5	15.25	0	0.00	15.45	5	9,098	0.05%
2018/12/05	10	15.60	0	0.00	15.60	10	9,019	0.11%
2018/12/04	0	0.00	5	15.75	15.75	-5	9,136	-0.05%
2018/12/03	5	16.05	0	0.00	15.95	5	9,016	0.06%
2018/11/30	3	16.18	0	0.00	16.10	3	8,769	0.03%
2018/11/29	1	16.35	1	16.20	16.15	0	8,586	0.00%
2018/11/28	6	16.13	11	16.36	16.05	-5	7,939	-0.06%
2018/11/26	0	0.00	5	15.20	14.95	-5	6,162	-0.08%
2018/11/21	5	14.70	0	0.00	14.85	5	6,184	0.08%
2018/11/20	0	0.00	2	14.55	14.65	-2	6,109	-0.03%
2018/11/15	0	0.00	10	14.75	14.80	-10	6,574	-0.15%
2018/11/14	0	0.00	10	14.75	14.80	-10	6,623	-0.15%
2018/11/12	0	0.00	5	14.70	14.60	-5	6,417	-0.08%
2018/10/26	10	13.68	0	0.00	13.80	10	6,248	0.16%
2018/10/24	2	14.10	0	0.00	13.95	2	6,182	0.03%
2018/10/22	0	0.00	0.1	14.10	14.10	-0.1	6,081	0.00%
2018/10/17	3	13.70	0	0.00	13.75	3	6,001	0.05%
2018/10/11	2	13.73	0	0.00	13.70	2	5,941	0.03%
2018/09/28	0	0.00	50	14.79	14.85	-50	5,467	-0.91%
2018/09/19	6	14.72	0	0.00	14.75	6	5,362	0.11%
2018/09/13	0	0.00	10	14.55	14.55	-10	5,385	-0.19%
2018/09/10	10	15.25	0	0.00	15.10	10	5,272	0.19%
2018/08/29	0	0.00	12	15.70	15.65	-12	4,741	-0.25%
2018/08/24	10	15.30	0	0.00	15.30	10	4,655	0.21%
2018/08/23	0	0.00	5	15.65	15.65	-5	4,676	-0.11%
2018/08/14	0	0.00	5	15.10	15.10	-5	4,106	-0.12%
2018/07/25	0	0.00	3	14.80	14.80	-3	4,267	-0.07%
2018/07/24	0	0.00	2	15.00	15.00	-2	4,533	-0.04%
2018/07/19	50	15.05	0.7	15.00	15.00	49.3	4,705	1.05%
2018/07/13	0	0.00	0.5	14.95	15.05	-0.5	4,744	-0.01%
2018/07/12	5	14.80	0	0.00	14.75	5	4,787	0.10%
2018/06/27	2	14.75	0	0.00	14.65	2	5,311	0.04%
2018/06/06	0	0.00	40	15.15	15.15	-40	5,323	-0.75%
2018/05/04	10	15.30	0	0.00	15.30	10	6,235	0.16%
2018/04/19	0	0.00	10	15.50	15.40	-10	6,428	-0.16%
2018/04/16	0	0.00	3.2	15.34	15.35	-3.2	6,642	-0.05%
2018/04/11	0	0.00	10	15.30	15.20	-10	6,855	-0.15%
2018/04/10	0	0.00	1	15.15	15.25	-1	6,934	-0.01%
2018/04/09	6	15.10	0	0.00	15.15	6	6,979	0.09%
2018/04/03	0	0.00	0.2	14.95	14.95	-0.2	7,285	0.00%
2018/04/02	1	15.05	0	0.00	15.00	1	7,294	0.01%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/23	10	14.85	0	0.00	14.75	10	7,709	0.13%
2018/03/22	1	15.00	8	15.00	14.95	-7	7,701	-0.09%
2018/03/16	11	14.95	7	14.96	15.20	4	8,158	0.05%
2018/03/15	8	15.00	0	0.00	15.00	8	8,156	0.10%
2018/03/08	5.8	14.84	0	0.00	14.80	5.8	8,573	0.07%
2018/02/23	0	0.00	10	15.05	14.95	-10	8,867	-0.11%
2018/02/09	1	14.60	1	14.70	14.75	0	8,946	0.00%
2018/02/07	0	0.00	35	14.85	14.85	-35	8,928	-0.39%
2018/02/06	10	14.75	0	0.00	14.55	10	8,850	0.11%
2018/02/05	10	15.20	0	0.00	15.20	10	8,755	0.11%
2018/01/25	0	0.00	10	15.75	15.60	-10	8,918	-0.11%
2018/01/24	10	15.60	0	0.00	15.70	10	8,881	0.11%
2018/01/23	5	15.65	0	0.00	15.70	5	8,880	0.06%
2018/01/22	5	15.80	0	0.00	15.75	5	8,839	0.06%
2018/01/18	0	0.00	41	16.05	16.10	-41	8,673	-0.47%
2018/01/17	0	0.00	0.2	16.00	16.10	-0.2	8,622	0.00%
2018/01/12	0	0.00	10	16.15	16.05	-10	8,727	-0.11%
2018/01/10	10	16.00	0	0.00	16.05	10	8,649	0.12%
2018/01/09	5	16.15	5	16.07	16.15	0	8,571	0.00%
2018/01/05	0	0.00	4	16.15	16.20	-4	8,362	-0.05%
2018/01/02	32	16.11	2.5	16.12	15.95	29.5	7,988	0.37%