• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,242張
  • 產業
    上市 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211124.501125.50124.0003,2760.00%
2024/11/201125.002125.75124.00-13,304-0.03%
2024/11/191125.001125.50125.0003,3440.00%
2024/11/185125.604126.38123.0013,3520.03%
2024/11/132125.2500.00125.0023,4360.06%
2024/11/121127.001125.00125.0003,4950.00%
2024/11/081128.0000.00127.5013,6140.03%
2024/11/0500.003124.67125.00-33,897-0.08%
2024/11/011124.0000.00126.5014,3020.02%
2024/10/301126.001129.50126.5004,4610.00%
2024/10/291126.5000.00126.0014,6260.02%
2024/10/1700.001136.50137.00-15,307-0.02%
2024/10/041136.0000.00133.0015,5580.02%
2024/10/011135.5000.00133.0015,4970.02%
2024/09/180.1138.5000.00138.500.15,6600.00%
2024/09/1300.001140.50139.50-15,831-0.02%
2024/09/100133.5000.00133.0005,9040.00%
2024/09/042137.5000.00137.5026,0350.03%
2024/09/0300.001146.00145.00-15,987-0.02%
2024/09/022145.0000.00145.0026,0150.03%
2024/08/2300.001140.50142.50-16,526-0.02%
2024/08/211145.001146.50145.0006,5300.00%
2024/08/2000.003147.50147.00-36,513-0.05%
2024/08/1900.000.1145.50147.00-0.16,5260.00%
2024/08/161145.001147.00146.0006,5340.00%
2024/08/152143.5000.00142.0026,5050.03%
2024/08/142144.001144.50143.5016,5190.02%
2024/08/137141.579.1141.68141.50-2.16,506-0.03%
2024/08/122142.5000.00142.0026,4970.03%
2024/08/0910139.5010139.00137.5006,4470.00%
2024/08/071135.0000.00138.0016,3180.02%
2024/08/064.1135.581135.00131.003.16,3890.05%
2024/08/051.1134.522133.00132.50-16,256-0.02%
2024/08/020.1147.2500.00142.500.16,0890.00%
2024/08/012.1153.2700.00153.502.15,9530.04%
2024/07/310.2166.381164.50163.50-0.85,797-0.01%
2024/07/300.2169.5000.00169.000.25,7390.00%
2024/07/293.1178.3000.00173.503.15,7490.05%
2024/07/261178.501.2182.39189.00-0.25,5940.00%
2024/07/190.2188.671188.00187.50-0.95,452-0.02%
2024/07/165207.605208.00197.0005,3680.00%
2024/07/151202.000.1200.00201.0015,3530.02%
2024/07/1200.000.1193.50194.00-0.15,3540.00%
2024/07/101199.5000.00198.0015,5390.02%
2024/07/0800.002198.75198.00-25,643-0.04%
2024/07/0500.003194.50195.50-35,608-0.05%
2024/07/041188.001187.00188.0005,5550.00%
2024/07/0300.001180.50191.00-15,539-0.02%
2024/07/021176.501182.00179.0005,4200.00%
2024/07/011187.501187.00187.0005,2960.00%
2024/06/263188.5000.00189.0035,6740.05%
2024/06/251188.001188.00188.0005,9340.00%
2024/06/213.1191.151190.50188.002.15,9730.03%
2024/06/2000.000.1203.10196.50-0.15,9910.00%
2024/06/192196.253.2197.92197.50-1.25,957-0.02%
2024/06/1800.001189.00190.50-16,043-0.02%
2024/06/1700.000.2190.50188.50-0.26,2590.00%
2024/06/142.1189.512190.00190.500.16,4440.00%
2024/06/131.2192.923189.67189.50-1.86,632-0.03%
2024/06/124.1188.397.1187.44189.50-3.16,748-0.05%
2024/06/112188.250.4186.35188.001.66,8560.02%
2024/06/060.1182.000.1184.25185.5007,1490.00%
2024/06/0500.001183.00184.00-17,221-0.01%
2024/06/041183.501185.00183.5007,5620.00%
2024/06/0300.000179.00182.0007,7550.00%
2024/05/310.1179.270188.00178.000.17,8080.00%
2024/05/306187.672190.75186.5047,8150.05%
2024/05/291189.003.2184.59189.00-2.27,961-0.03%
2024/05/271175.0000.00175.0018,0280.01%
2024/05/2400.005172.00173.00-58,031-0.06%
2024/05/220.1174.0000.00174.000.18,2000.00%
2024/05/210.1173.0000.00173.500.18,1970.00%
2024/05/170.1168.5000.00169.000.18,1900.00%
2024/05/101.3166.4800.00164.001.38,3900.02%
2024/05/091174.0000.00171.5018,2990.01%
2024/05/060169.5000.00168.5008,5010.00%
2024/05/0300.001174.00170.00-18,585-0.01%
2024/05/021170.5000.00170.5018,7500.01%
2024/04/300174.0000.00174.5008,7430.00%
2024/04/2600.000174.00173.0009,0080.00%
2024/04/166.1181.174183.00180.002.19,3650.02%
2024/04/155.2188.435188.50186.500.29,2760.00%
2024/04/093186.832188.50185.5019,4580.01%
2024/04/081190.5000.00190.0019,5230.01%
2024/04/015191.806190.58193.00-19,469-0.01%
2024/03/294200.382200.75200.5029,3950.02%
2024/03/285196.806197.50201.00-19,178-0.01%
2024/03/271187.501190.50188.0008,9730.00%
2024/03/220195.0000.00195.0009,1890.00%
2024/03/212202.0011199.59197.50-99,269-0.10%
2024/03/2019200.0019201.24195.5009,4260.00%
2024/03/196196.178199.19196.00-29,508-0.02%
2024/03/187191.937192.21197.5009,4620.00%
2024/03/153187.835191.10190.00-29,439-0.02%
2024/03/147183.5715183.60185.00-89,239-0.09%
2024/03/1317183.3517183.09187.5009,1740.00%
2024/03/121174.501174.00175.0008,8800.00%
2024/03/111170.5011171.82170.00-108,780-0.11%
2024/03/0830170.7735172.56171.50-58,682-0.06%
2024/03/0712166.5817.2171.12171.00-5.28,311-0.06%
2024/03/0600.006171.83172.00-68,120-0.07%
2024/03/057166.8610165.20170.00-38,012-0.04%
2024/03/0421163.5211164.86166.00107,9150.13%
2024/03/0123156.6510155.65156.00137,6370.17%
2024/02/2922.2156.6423156.24156.00-0.87,515-0.01%
2024/02/272149.5017149.47150.00-157,346-0.20%
2024/02/2612153.583150.17150.0097,3000.12%
2024/02/232149.0011149.82149.50-97,183-0.13%
2024/02/226145.0000.00146.5067,0950.08%
2024/02/211147.5000.00146.5017,0580.01%
2024/02/202145.251146.00145.0017,0320.01%
2024/02/1924145.0417145.91146.0076,9870.10%
2024/02/166149.501.3149.88150.504.76,9660.07%
2024/02/1512149.9600.00151.00126,9160.17%
2024/02/023144.503146.00146.5006,6800.00%
2024/01/314142.135143.60145.50-16,577-0.02%
2024/01/3000.003148.67148.50-36,436-0.05%
2024/01/298145.382147.75149.5066,3610.09%
2024/01/263148.008144.44145.00-56,257-0.08%
2024/01/2510147.9010146.25145.5006,1240.00%
2024/01/247141.0018144.28141.00-115,883-0.19%
2024/01/2317143.0310143.65143.5075,7760.12%
2024/01/2200.001132.50135.00-15,503-0.02%
2024/01/172133.0000.00132.0025,4060.04%
2024/01/166.3131.502131.00132.004.35,2920.08%
2024/01/123127.501127.00127.0025,1090.04%
2024/01/116130.252130.00129.0045,0450.08%
2024/01/103130.835132.00132.00-24,886-0.04%
2024/01/096131.0000.00130.0064,8460.12%
2024/01/086131.584131.50130.5024,7850.04%
2024/01/053132.172132.50133.0014,7700.02%
2024/01/041133.0000.00135.0014,6890.02%
2024/01/032134.503135.33135.50-14,582-0.02%
2023/12/252143.502140.50143.5004,2110.00%
2023/12/223143.6700.00144.0034,1880.07%
2023/12/2100.002145.00144.50-24,103-0.05%
2023/12/202145.002144.25145.0004,0040.00%
2023/12/1911142.7711141.86147.5003,8580.00%
2023/12/181146.002147.50148.50-13,645-0.03%
2023/12/1518150.3319150.74152.50-13,485-0.03%
2023/12/148142.319143.33148.50-13,143-0.03%
2023/12/1300.002132.25135.00-22,855-0.07%
2023/12/124130.633131.17131.0012,7700.04%
2023/12/112121.5000.00123.0022,6270.08%
2023/12/084121.254123.00121.5002,6300.00%
2023/12/0600.001118.00117.50-12,572-0.04%
2023/12/0400.000115.00115.5002,5680.00%
2023/11/2400.001108.00107.50-12,543-0.04%
2023/11/2000.001107.00107.00-12,541-0.04%
2023/11/161108.5000.00108.5012,5310.04%
2023/11/1500.001109.50109.00-12,531-0.04%
2023/11/142108.0000.00108.5022,5210.08%
2023/11/102107.002107.50107.5002,5670.00%
2023/11/032107.502107.50108.0002,5920.00%
2023/11/0100.001107.00106.00-12,637-0.04%
2023/10/2600.002107.00106.50-23,109-0.06%
2023/10/2000.001107.50107.00-13,429-0.03%
2023/10/1800.002108.00109.00-23,579-0.06%
2023/10/172107.506107.08107.50-43,592-0.11%
2023/10/1600.008105.81105.00-83,612-0.22%
2023/10/131107.007106.00107.00-63,669-0.16%
2023/09/0600.001102.00104.00-13,793-0.03%
2023/09/051100.5000.00102.5013,7840.03%
2023/08/01397.2000.0097.1033,6780.08%
2023/07/2800.001111.50111.50-13,377-0.03%
2023/07/271111.5000.00111.5013,2900.03%
2023/07/251109.5000.00110.0013,1270.03%
2023/07/1400.000.1108.00109.50-0.12,9470.00%
2023/06/2600.002104.50105.00-22,828-0.07%
2023/06/161102.5000.00104.5012,6790.04%
2023/06/1500.001103.00103.00-12,574-0.04%
2023/06/1300.001102.00101.00-12,592-0.04%
2023/06/0900.008100.50100.00-82,575-0.31%
2023/06/051101.501100.50100.5002,4810.00%
2023/06/0200.000.4100.10101.50-0.42,487-0.02%
2023/05/30898.4000.0099.3082,4260.33%
2023/05/2500.00395.3396.20-32,317-0.13%
2023/05/230.194.1000.0094.200.12,2750.00%
2023/05/180.295.6000.0095.800.22,2240.01%
2023/05/0900.00594.8094.80-52,230-0.22%
2023/05/05194.40194.7094.3002,2860.00%
2023/05/03592.5000.0092.5052,4320.21%
2023/04/2700.00091.3091.6002,4100.00%
2023/04/170.192.8000.0093.300.12,1050.00%
2023/04/1300.001.192.7192.40-1.12,062-0.05%
2023/04/1200.00193.1093.00-12,041-0.05%
2023/04/07292.3000.0091.6021,9900.10%
2023/04/0600.001.191.3392.00-1.11,979-0.05%
2023/03/3000.00091.2091.3002,0060.00%
2023/03/28090.5000.0090.1002,2840.00%
2023/03/27091.2000.0090.9002,4750.00%
2023/03/2300.001.190.4190.20-1.12,661-0.04%
2023/03/20089.800.190.0089.70-0.12,7230.00%
2023/03/17188.4000.0088.9012,7540.04%
2023/03/130.190.1000.0090.300.12,7900.00%
2023/03/1000.00189.3089.30-12,790-0.04%
2023/03/0900.00190.2090.00-12,816-0.04%
2023/03/06189.4000.0089.6012,7890.04%
2023/02/2000.000.287.4087.40-0.22,858-0.01%
2023/02/170.186.1000.0085.700.12,8620.00%
2023/02/1000.00286.9087.40-22,973-0.07%
2023/02/09188.5000.0088.0013,0080.03%
2023/02/062.388.0700.0087.402.33,0450.08%
2023/02/0200.00187.0087.60-13,039-0.03%
2023/02/01585.48586.4086.8003,0550.00%
2023/01/0900.00180.8081.60-13,078-0.03%
2023/01/05179.7000.0079.5013,1360.03%
2023/01/03180.30179.1080.7003,2600.00%
2022/12/3000.000.180.6079.20-0.13,2700.00%
2022/12/2200.00180.6080.80-13,335-0.03%
2022/12/21179.3000.0079.7013,2510.03%
2022/12/19280.65280.0579.8002,9610.00%
2022/12/15183.9000.0083.7012,6150.04%
2022/12/1400.00183.2083.80-12,617-0.04%
2022/12/13182.4000.0082.2012,6090.04%
2022/10/2500.000.172.2071.90-0.12,1030.00%
2022/10/1300.00169.3070.10-12,246-0.04%
2022/10/12170.0000.0070.0012,2560.04%
2022/10/11173.5000.0073.0012,2440.04%
2022/10/050.178.3000.0077.900.12,2040.01%
2022/09/26178.5000.0078.9012,1800.05%
2022/09/14181.1000.0080.9012,1630.05%
2022/08/29185.0000.0085.1012,2780.04%
2022/08/261.187.04187.3087.300.12,2640.00%
2022/08/1200.00186.5087.20-12,345-0.04%
2022/07/2900.00185.1085.40-12,319-0.04%
2022/07/27189.8000.0090.5012,1660.05%
2022/07/21192.2000.0092.3012,1700.05%
2022/07/1900.00192.8092.30-12,134-0.05%
2022/07/04384.83184.3084.6022,0680.10%
2022/07/01188.1000.0087.7012,0620.05%
2022/06/17294.8000.0095.7022,1700.09%
2022/05/3000.00197.6097.70-12,504-0.04%
2022/05/27197.40197.6097.1002,5140.00%
2022/05/11192.40193.3093.2002,9150.00%
2022/04/27195.00194.9095.8003,3110.00%
2022/04/25291.7500.0091.8023,2960.06%
2022/04/2000.00094.3094.0003,3390.00%
2022/04/14094.0000.0093.7003,5060.00%
2022/04/0700.00595.2094.20-53,746-0.13%
2022/04/0600.00194.7095.10-13,745-0.03%
2022/04/01095.3000.0095.6003,7700.00%
2022/03/31695.4200.0095.0063,7650.16%
2022/03/24096.1000.0095.5003,7720.00%
2022/03/22097.7000.0097.4003,7920.00%
2022/03/1700.00197.1096.80-13,812-0.03%
2022/03/16194.6000.0094.8013,8430.03%
2022/03/14197.70297.3097.80-13,862-0.03%
2022/03/11296.80197.0096.9013,9110.03%
2022/03/07195.0000.0094.9014,2370.02%
2022/03/04196.20197.3097.2005,4060.00%
2022/03/01095.4000.0095.4005,4510.00%
2022/02/2400.00193.5092.70-15,465-0.02%
2022/02/23195.0000.0094.9015,4450.02%
2022/02/22495.10495.0095.0005,4940.00%
2022/02/07395.570.195.6095.402.95,4930.05%
2022/01/2500.004097.4098.10-405,380-0.74%
2022/01/214198.5700.0098.40415,4280.76%
2022/01/20098.901099.3099.50-105,483-0.18%
2022/01/191098.8000.0098.50105,5720.18%
2022/01/18199.7000.0099.2015,5830.02%
2022/01/1700.005599.0099.20-555,574-0.99%
2022/01/14098.5000.0098.5005,5960.00%
2022/01/135698.825699.4399.0005,6230.00%
2022/01/11198.00198.2098.1005,6160.00%
2022/01/10597.1000.0098.2055,6300.09%
2022/01/072197.6900.0097.20215,6190.37%
2022/01/063298.87298.5098.50305,5690.54%
2022/01/05299.002098.60100.00-185,532-0.33%
2022/01/042198.1400.0098.10215,4790.38%
2021/12/28399.40399.3799.4005,3620.00%
2021/12/21197.20197.8097.6005,4530.00%
2021/12/2000.00196.4096.40-15,459-0.02%
2021/12/17196.6000.0096.2015,4940.02%
2021/12/16197.00197.5097.0005,4380.00%
2021/12/14196.60196.5096.3005,4650.00%
2021/12/10195.70196.7096.7005,4640.00%
2021/12/0700.00096.9096.9005,3460.00%
2021/12/011298.831199.1799.1014,9960.02%
2021/11/3024101.192499.9699.1004,9080.00%
2021/11/26197.70297.7597.40-13,653-0.03%
2021/11/23199.40199.5099.1003,6140.00%
2021/11/16197.90398.4098.00-23,406-0.06%
2021/11/11198.30197.5097.5003,3160.00%
2021/11/1000.00498.3098.10-43,336-0.12%
2021/11/09197.70198.0097.9003,3890.00%
2021/11/04197.60197.9097.2003,3730.00%
2021/11/01197.00297.1097.30-13,396-0.03%
2021/10/29397.6000.0097.4033,4100.09%
2021/10/28599.1200.00100.0053,4080.15%
2021/10/27297.40296.7098.7003,3580.00%
2021/10/25095.1000.0094.3003,4520.00%
2021/10/20295.30295.1595.1003,4610.00%
2021/10/18196.7000.0095.7013,4010.03%
2021/10/12198.70198.8097.6003,3360.00%
2021/10/071102.0000.00101.5013,3500.03%
2021/09/225105.005105.00105.0003,1870.00%
2021/09/1400.0014111.50111.50-143,032-0.46%
2021/09/1014110.5000.00112.00143,0180.46%
2021/09/0900.001111.00111.00-13,046-0.03%
2021/09/060111.0000.00110.0003,0330.00%
2021/08/0200.001112.00111.50-13,249-0.03%
2021/07/302107.7500.00110.5023,2330.06%
2021/07/2900.005114.30115.00-53,129-0.16%
2021/07/285114.406111.17112.50-13,099-0.03%
2021/07/2700.001112.00112.50-13,091-0.03%
2021/07/232110.7500.00110.5023,1730.06%
2021/07/1600.002111.50112.50-23,423-0.06%
2021/07/141111.0000.00111.5013,4450.03%
2021/07/081110.001110.50111.0003,4290.00%
2021/07/071109.5000.00109.5013,4280.03%
2021/06/210107.0000.00105.5004,1240.00%
2021/06/171106.5000.00107.0014,1330.02%
2021/06/0300.001107.00106.50-14,265-0.02%
2021/05/2000.001102.00102.00-14,456-0.02%
2021/05/196101.506102.00101.5004,4560.00%
2021/05/1700.00196.5096.30-14,485-0.02%
2021/05/14199.9000.00100.0014,4730.02%
2021/05/12394.50394.2395.4004,3770.00%
2021/05/113100.0000.00100.5034,3440.07%
2021/05/071104.5000.00105.0014,4310.02%
2021/05/061102.0000.00102.0014,4780.02%
2021/05/0400.001103.50103.50-14,695-0.02%
2021/05/035105.501107.00106.0044,8260.08%
2021/04/294112.252111.75111.5024,9230.04%
2021/04/261115.5000.00116.0015,1750.02%
2021/04/231111.5000.00111.5015,4100.02%
2021/04/222113.0000.00110.5025,5080.04%
2021/04/2000.002112.00111.50-25,565-0.04%
2021/04/1600.001110.00111.00-15,728-0.02%
2021/04/1500.001109.00109.00-15,755-0.02%
2021/04/141107.501109.00107.5005,8010.00%
2021/04/136109.2500.00109.5065,8140.10%
2021/04/121112.0000.00112.0015,8160.02%
2021/04/0800.000112.00112.0005,7850.00%
2021/04/078111.258112.81113.0005,7940.00%
2021/04/068110.449110.11112.00-15,665-0.02%
2021/04/013106.502106.50105.5015,4420.02%
2021/03/311104.002104.25105.50-15,387-0.02%
2021/03/300105.001104.50105.00-15,332-0.02%
2021/03/290104.0000.00103.0005,2850.00%
2021/03/2500.001103.00103.00-15,357-0.02%
2021/03/245103.405103.10102.5005,3880.00%
2021/03/231104.001105.00104.0005,4100.00%
2021/03/223104.332104.50104.5015,4430.02%
2021/03/193103.836104.17105.00-35,450-0.06%
2021/03/1800.002104.25104.00-25,409-0.04%
2021/03/170102.5000.00103.0005,4790.00%
2021/03/1600.003102.17102.50-35,518-0.05%
2021/03/151101.501102.00101.5005,5660.00%
2021/03/124100.884100.50100.5005,6570.00%
2021/03/112101.502101.50101.5005,7830.00%
2021/03/0900.00199.10100.00-16,230-0.02%
2021/03/081100.00299.50100.00-16,653-0.02%
2021/03/051100.502100.0099.30-16,766-0.01%
2021/03/041100.501101.00101.0006,9480.00%
2021/03/031101.001101.50101.5006,9660.00%
2021/03/021101.001101.50101.5006,9770.00%
2021/02/257103.365103.70103.5027,0300.03%
2021/02/2400.002103.50103.50-27,056-0.03%
2021/02/223103.673104.00101.5007,0620.00%
2021/02/051100.006100.3099.70-56,999-0.07%
2021/02/0400.00198.7099.20-16,997-0.01%
2021/02/0300.001100.0099.60-17,085-0.01%
2021/02/0100.00297.6098.30-27,117-0.03%
2021/01/29299.1000.0097.4027,0860.03%
2021/01/2800.00399.6399.90-36,993-0.04%
2021/01/274103.005103.20101.50-16,936-0.01%
2021/01/261101.001101.00100.5006,7530.00%
2021/01/2511103.413104.17103.5086,6500.12%
2021/01/224103.759102.78103.50-56,481-0.08%
2021/01/213100.835101.00100.00-26,359-0.03%
2021/01/2043100.064099.92100.0036,3380.05%
2021/01/1921103.3617102.53101.5046,2520.06%
2021/01/1820100.1625100.14102.00-56,134-0.08%
2021/01/15698.95797.7496.50-16,125-0.02%
2021/01/14398.47198.8098.8026,1150.03%
2021/01/13397.90298.5598.3016,2280.02%
2021/01/12297.40197.9097.8016,3350.02%
2021/01/1100.00196.9096.90-16,225-0.02%
2021/01/08194.90396.3096.00-26,170-0.03%
2021/01/07396.00296.0096.0016,1370.02%
2021/01/04195.0000.0094.6016,2080.02%
2020/12/3100.00194.8094.90-16,180-0.02%
2020/12/30293.6500.0094.0026,1700.03%
2020/12/29194.8000.0094.8016,1120.02%
2020/12/22194.00295.7093.90-16,165-0.02%
2020/12/1800.000.196.7095.90-0.16,1840.00%
2020/12/14197.30996.8796.50-86,235-0.13%
2020/12/112295.771495.5796.1086,2470.13%
2020/12/10598.76298.6098.7036,1990.05%
2020/12/091100.0000.00100.5016,2000.02%
2020/12/08399.07198.7098.8026,1540.03%
2020/12/071101.0000.00100.5016,0730.02%
2020/12/0412101.0017100.98101.00-55,965-0.08%
2020/12/033099.133198.8599.20-15,747-0.02%
2020/12/027.197.981598.0999.40-7.95,529-0.14%
2020/12/01592.42192.9093.0045,1540.08%
2020/11/30590.7800.0092.0055,0690.10%
2020/11/27190.9000.0091.0014,9130.02%
2020/11/2600.00190.8091.10-14,953-0.02%
2020/11/25291.20491.2590.00-25,031-0.04%
2020/11/24591.6600.0091.2054,9900.10%
2020/11/19189.6000.0089.5014,9050.02%
2020/11/16191.90492.0091.70-34,978-0.06%
2020/11/1200.00290.1089.80-24,995-0.04%
2020/11/1000.00587.9088.80-54,966-0.10%
2020/11/09186.60187.2087.0004,9100.00%
2020/11/0500.00585.9086.10-55,072-0.10%
2020/11/0300.00785.0385.40-75,243-0.13%
2020/11/02583.6800.0083.7055,2930.09%
2020/10/29784.46284.5084.5055,3490.09%
2020/10/26586.10588.3086.1005,4730.00%
2020/10/234086.514687.0788.00-65,426-0.11%
2020/10/22482.6300.0082.5045,2860.08%
2020/10/21983.81583.8083.0045,2710.08%
2020/10/202185.871586.1085.6065,2330.11%
2020/10/1200.00288.6089.00-25,595-0.04%
2020/10/0600.00187.3087.30-15,700-0.02%
2020/10/05186.30186.2086.0005,7380.00%
2020/09/29185.80185.7085.4005,8950.00%
2020/09/24186.4000.0085.0016,0570.02%
2020/09/23186.7000.0086.3016,1150.02%
2020/09/22288.10189.0088.1016,1530.02%
2020/09/15288.80188.7089.7016,2420.02%
2020/09/1000.00188.6087.90-16,226-0.02%
2020/09/09286.25187.4087.5016,2090.02%
2020/09/08587.8000.0088.1056,1600.08%
2020/09/0700.00287.9587.60-26,166-0.03%
2020/09/04186.0000.0086.6016,1870.02%
2020/09/0300.00189.1087.70-16,149-0.02%
2020/09/02288.2500.0087.0026,1440.03%
2020/09/01188.00187.7089.0006,1770.00%
2020/08/28188.7000.0087.5016,0480.02%
2020/08/27189.0000.0088.7016,0650.02%
2020/08/26189.5000.0089.7016,1000.02%
2020/08/2500.00188.9088.80-16,097-0.02%
2020/08/21186.4000.0087.0016,2310.02%
2020/08/191289.151389.4589.10-16,098-0.02%
2020/08/14191.4000.0091.3016,0610.02%
2020/08/13592.7000.0091.2056,0440.08%
2020/08/1000.00195.4094.10-16,044-0.02%
2020/08/07297.2000.0096.7026,0120.03%
2020/08/05197.2000.0097.1015,9340.02%
2020/08/03598.4000.0097.3056,0260.08%
2020/07/30998.97998.5998.6006,1280.00%
2020/07/282105.002106.00103.0006,0450.00%
2020/07/235105.007106.86107.00-25,906-0.03%
2020/07/226106.754107.38106.0025,8510.03%
2020/07/155110.705.2110.98110.50-0.26,0590.00%
2020/07/131113.5000.00113.5016,0180.02%
2020/07/0800.001110.50110.50-15,995-0.02%
2020/07/033112.3319114.87115.50-165,843-0.27%
2020/07/013109.338108.69109.50-55,805-0.09%
2020/06/307105.5712105.21107.00-55,786-0.09%
2020/06/2917101.9414101.25100.5035,7340.05%
2020/06/191102.5000.00101.5015,8520.02%
2020/06/182103.001103.50103.0015,8650.02%
2020/06/1200.00297.7099.20-26,328-0.03%
2020/06/101102.5010103.50102.50-96,425-0.14%
2020/06/091104.0000.00103.0016,4960.02%
2020/06/0800.005105.10104.50-56,554-0.08%
2020/06/051102.0000.00101.0016,4930.02%
2020/06/041101.501102.00102.0006,5230.00%
2020/06/037102.7115103.33102.50-86,521-0.12%
2020/06/0220102.5020101.50101.5006,4560.00%
2020/05/28699.5800.0098.1066,3130.10%
2020/05/26399.0000.0098.5036,3540.05%
2020/05/21499.65298.9598.7026,4320.03%
2020/05/1825100.121999.1098.6066,3840.09%
2020/05/152103.502103.00102.5006,3290.00%
2020/05/133107.003104.50107.5006,3060.00%
2020/05/1151106.1942106.65103.5096,4540.14%
2020/05/0819103.5019102.00106.0006,3980.00%
2020/05/072102.251102.50101.0016,3030.02%
2020/05/06199.701100.50103.0006,2470.00%
2020/05/05299.75699.7899.50-46,182-0.06%
2020/05/04397.83298.5099.5016,1840.02%
2020/04/307100.43599.68101.0026,1270.03%
2020/04/29199.0000.0098.3016,0980.02%
2020/04/28497.35497.4597.2006,1300.00%
2020/04/2752100.185799.8299.60-56,157-0.08%
2020/04/2410100.184100.8398.7066,1190.10%
2020/04/235100.02799.2999.80-26,069-0.03%
2020/04/22895.46495.2395.9046,0370.07%
2020/04/2138101.6236103.1597.5026,4080.03%
2020/04/20299.50298.00100.0006,1960.00%
2020/04/17396.001096.7497.00-76,150-0.11%
2020/04/16494.101394.8294.20-96,108-0.15%
2020/04/15693.98393.9094.3036,1850.05%
2020/04/14292.50192.1092.2016,1310.02%
2020/04/1300.00391.4091.10-36,142-0.05%
2020/04/104492.333492.7691.40106,1410.16%
2020/04/073992.323992.0590.4006,0520.00%
2020/04/0600.001088.1089.70-105,973-0.17%
2020/04/01784.76285.1584.9055,8850.08%
2020/03/3100.00585.5085.90-55,811-0.09%
2020/03/30581.0000.0083.9055,7180.09%
2020/03/27285.00285.9083.6005,7410.00%
2020/03/26581.401082.7183.20-55,706-0.09%
2020/03/2500.00479.9080.40-45,729-0.07%
2020/03/24375.63975.0175.20-65,627-0.11%
2020/03/23371.40872.5071.00-55,566-0.09%
2020/03/20971.01671.5070.6035,5840.05%
2020/03/19869.1600.0068.9085,5140.15%
2020/03/18378.0300.0076.0035,4360.06%
2020/03/17679.5800.0079.7065,4180.11%
2020/03/16585.7000.0085.8055,3670.09%
2020/03/13384.33586.4888.70-25,349-0.04%
2020/03/12590.00592.0091.2005,2590.00%
2020/03/11897.98898.8397.4005,1850.00%
2020/03/0500.002106.00105.00-25,095-0.04%
2020/03/021103.0000.00101.5015,0090.02%
2020/02/253110.5000.00109.0034,9940.06%
2020/02/213113.5000.00113.5034,9820.06%
2020/02/202116.251116.00114.0014,9810.02%
2020/02/1900.004113.38114.00-44,941-0.08%
2020/02/183112.6700.00113.0034,9410.06%
2020/02/1712114.674114.75115.0084,9130.16%
2020/02/1421116.2120115.45116.5014,8960.02%
2020/02/1300.001114.00113.50-14,831-0.02%
2020/02/1230113.4530112.65114.5004,7780.00%
2020/02/116109.426109.92109.5004,6300.00%
2020/02/0714112.149111.00110.5054,6400.11%
2020/02/061110.002110.50110.50-14,709-0.02%
2020/02/055110.108110.25110.00-34,727-0.06%
2020/02/042105.752106.75108.5004,6760.00%
2020/02/031107.5000.00107.0014,6740.02%
2020/01/3122108.1425111.04108.00-34,702-0.06%
2020/01/302108.251108.50109.0014,6490.02%
2020/01/2000.003112.50111.50-34,565-0.07%
2020/01/176111.423112.00110.5034,6090.07%
2020/01/1624111.7324112.02112.0004,7280.00%
2020/01/1529112.8130112.00114.50-14,861-0.02%
2020/01/1400.003103.17104.50-34,343-0.07%
2020/01/1300.001101.00101.50-14,270-0.02%
2020/01/10299.7500.0099.7024,2830.05%
2020/01/091102.503101.50102.50-24,261-0.05%
2020/01/03198.1000.0098.8014,2040.02%
2019/12/242101.002101.50102.0004,4560.00%
2019/12/231102.001102.50100.5004,4270.00%
2019/12/203103.003103.67101.5004,3870.00%
2019/12/192102.502103.00104.0004,3490.00%
2019/12/181104.001104.50105.0004,3360.00%
2019/12/1741104.9843105.35105.00-24,337-0.05%
2019/12/1630104.2826102.60105.0044,3050.09%
2019/12/133100.332101.75100.5014,2880.02%
2019/12/121599.861499.3499.8014,2020.02%
2019/12/1100.00297.1098.10-24,137-0.05%
2019/12/10194.60397.1096.50-24,109-0.05%
2019/12/09495.0300.0094.5044,1060.10%
2019/12/0500.00796.0996.30-74,234-0.17%
2019/12/02294.4000.0093.4024,3830.05%
2019/11/29594.8000.0094.1054,3890.11%
2019/11/2600.00196.9096.50-14,425-0.02%
2019/11/251096.701097.8096.7004,3820.00%
2019/11/22499.35399.1097.5014,4010.02%
2019/11/2000.00197.0097.00-14,230-0.02%
2019/11/18196.0000.0096.8014,1910.02%
2019/11/151097.101796.6896.00-74,205-0.17%
2019/11/1300.00195.5094.40-14,144-0.02%
2019/11/12194.6000.0094.8014,1420.02%
2019/11/08194.3000.0094.3014,1000.02%
2019/11/06395.33296.4094.7014,0920.02%
2019/11/05797.26397.0797.4044,0630.10%
2019/11/04297.40597.5897.50-33,995-0.08%
2019/11/01394.50894.5095.00-53,946-0.13%
2019/10/31194.9000.0096.0013,9770.03%
2019/10/3000.00495.6895.00-44,033-0.10%
2019/10/28294.5500.0094.5024,0300.05%
2019/10/25396.4000.0095.8034,0480.07%
2019/10/24896.35396.1095.4053,9890.13%
2019/10/234293.445094.3295.50-83,932-0.20%
2019/10/21186.7000.0086.5013,8890.03%
2019/10/16187.8000.0088.0013,8060.03%
2019/10/15388.03388.3788.5003,7680.00%
2019/10/1400.00288.4088.50-23,796-0.05%
2019/10/09287.90288.7087.3003,7600.00%
2019/10/0800.00588.0088.00-53,698-0.14%
2019/10/0700.00587.8087.50-53,680-0.14%
2019/10/04886.032287.5786.00-143,702-0.38%
2019/10/03586.00185.4085.6043,6170.11%
2019/09/27286.5000.0087.2023,5010.06%
2019/09/26787.561487.8887.40-73,467-0.20%
2019/09/25287.2000.0087.8023,4330.06%
2019/09/24987.242186.9287.50-123,424-0.35%
2019/09/20685.7000.0085.9063,3960.18%
2019/09/19585.10586.4086.1003,3720.00%
2019/09/182786.362087.1784.7073,3110.21%
2019/09/1700.00584.8085.00-53,189-0.16%
2019/09/1200.00584.6084.50-53,182-0.16%
2019/09/09382.80482.9383.20-13,035-0.03%
2019/09/06181.40981.2081.50-82,953-0.27%
2019/09/0500.00179.1078.90-12,800-0.04%
2019/09/02575.741075.8476.30-52,690-0.19%
2019/08/30175.00574.5075.10-42,691-0.15%
2019/08/2900.00173.6073.90-12,654-0.04%
2019/08/26772.94272.9573.0052,6490.19%
2019/08/20174.301074.4974.40-92,660-0.34%
2019/08/1900.00573.2073.00-52,655-0.19%
2019/08/16272.7000.0072.0022,6790.07%
2019/08/15572.0000.0071.9052,6660.19%
2019/08/14173.4000.0073.3012,6700.04%
2019/08/13573.3000.0073.4052,6580.19%
2019/08/12174.5000.0073.8012,6650.04%
2019/08/08374.9000.0074.4032,6790.11%
2019/08/05576.2000.0076.3052,6410.19%
2019/08/02277.8500.0077.5022,6390.08%
2019/08/0100.00179.1079.60-12,602-0.04%
2019/07/30585.6000.0084.7052,4460.20%
2019/07/2900.00186.6085.80-12,432-0.04%
2019/07/251287.451486.9087.00-22,353-0.08%
2019/07/24985.841086.3687.20-12,289-0.04%
2019/07/1000.00677.8579.20-62,334-0.26%
2019/07/08576.70177.5077.0042,3700.17%
2019/07/0300.00278.2078.10-22,504-0.08%
2019/07/02178.0000.0078.3012,5340.04%
2019/07/0100.00777.2377.80-72,555-0.27%
2019/06/28476.1500.0076.0042,5860.15%
2019/06/2100.00177.5076.00-12,793-0.04%
2019/06/1900.00675.7375.90-62,827-0.21%
2019/06/14574.5000.0074.0052,8660.17%
2019/06/1200.00175.1075.30-12,956-0.03%
2019/06/1100.00575.9075.40-52,988-0.17%
2019/05/29171.9000.0071.8013,0640.03%
2019/05/21574.40575.3074.6003,2060.00%
2019/05/2000.00174.1074.30-13,226-0.03%
2019/05/1700.00174.1074.10-13,265-0.03%
2019/05/161074.20575.4074.1053,3030.15%
2019/05/1500.00575.3075.40-53,362-0.15%
2019/05/13774.11274.8074.4053,4330.15%
2019/05/09576.20577.2076.5003,5390.00%
2019/05/08675.6800.0076.6063,5340.17%
2019/05/0700.00577.3077.30-53,557-0.14%
2019/05/06576.101876.1375.80-133,589-0.36%
2019/05/03677.80977.4277.60-33,555-0.08%
2019/05/0200.00577.5077.00-53,539-0.14%
2019/04/30375.13176.0077.0023,5250.06%
2019/04/291875.93276.1576.00163,5050.46%
2019/04/2600.00176.1076.00-13,504-0.03%
2019/04/1700.00175.0075.80-13,350-0.03%
2019/04/10274.7500.0075.0023,2130.06%
2019/04/08176.5000.0076.6013,1440.03%
2019/04/03176.0000.0076.0013,1040.03%
2019/04/02174.604376.0875.20-423,071-1.37%
2019/04/0110375.106075.2875.10433,0131.43% 大買/
2019/03/29173.00572.6072.80-42,882-0.14%
2019/03/27571.4000.0072.0052,8410.18%
2019/03/2200.00172.7073.10-12,854-0.04%
2019/03/2100.00472.5072.30-42,892-0.14%
2019/03/19172.2000.0072.0012,8750.03%
2019/03/18272.2000.0072.4022,8450.07%
2019/03/08170.2000.0070.4012,7840.04%
2019/02/27571.5000.0071.6052,8550.18%
2019/02/2600.00272.8572.90-22,820-0.07%
2019/02/2500.00672.3372.70-62,750-0.22%
2019/02/21571.1000.0071.6052,7000.19%
2019/02/2000.00571.9071.90-52,679-0.19%
2019/02/1900.00570.7071.10-52,642-0.19%
2019/02/18569.80570.7070.0002,6090.00%
2019/02/15770.061470.2970.00-72,571-0.27%
2019/02/14769.30570.7069.5022,5430.08%
2019/02/1300.00368.6068.60-32,488-0.12%
2019/02/121068.0400.0067.90102,4510.41%
2019/02/11667.8000.0067.7062,4100.25%
2019/01/3000.00570.7070.70-52,314-0.22%
2019/01/29570.5000.0071.4052,3170.22%
2019/01/2800.00571.9071.60-52,299-0.22%
2019/01/2500.00569.3070.20-52,288-0.22%
2019/01/24568.9000.0068.6052,2740.22%
2019/01/2200.00168.0068.50-12,403-0.04%
2019/01/21567.9000.0068.0052,4390.20%
2019/01/17268.50268.1068.9002,5230.00%
2019/01/1600.00568.5069.00-52,565-0.19%
2019/01/1500.00267.9068.10-22,570-0.08%
2019/01/1100.00267.8067.70-22,588-0.08%
2018/12/19165.7000.0065.4012,8580.03%
2018/12/18266.0500.0065.6022,8410.07%
2018/12/141067.8300.0067.70102,8220.35%
2018/12/1300.00270.5070.70-22,718-0.07%
2018/12/11269.1500.0068.9022,6880.07%
2018/12/06670.5200.0070.3062,6770.22%
2018/12/05073.5000.0073.1002,6470.00%
2018/11/2700.00671.9772.80-62,475-0.24%
2018/11/2600.00371.1771.10-32,486-0.12%
2018/11/20769.6900.0069.0072,5170.28%
2018/11/1900.00770.7170.90-72,513-0.28%
2018/11/1500.00169.0069.90-12,505-0.04%
2018/11/13167.0000.0068.5012,5020.04%
2018/11/1200.00270.9069.90-22,476-0.08%
2018/11/0900.00569.0069.10-52,449-0.20%
2018/11/0700.00167.9068.20-12,437-0.04%
2018/11/06166.9000.0067.1012,4190.04%
2018/11/05168.6000.0068.8012,3840.04%
2018/11/02168.6000.0069.2012,3730.04%
2018/11/01167.2000.0067.5012,3520.04%
2018/10/30164.3000.0063.8012,2530.04%
2018/10/25567.3800.0067.9052,1090.24%
2018/10/24170.60171.2071.2002,0520.00%
2018/10/11769.0700.0069.4072,1630.32%
2018/10/09776.3400.0076.4072,0690.34%
2018/10/08177.8000.0077.6012,0360.05%
2018/09/2700.00283.9084.20-22,087-0.10%
2018/09/26284.0000.0083.7022,1250.09%
2018/09/21584.0000.0082.9052,1150.24%
2018/09/031588.5000.0087.40152,3430.64%
2018/08/311088.551090.0591.1002,3260.00%
2018/08/3000.00590.1089.90-52,282-0.22%
2018/08/2800.00588.6888.90-52,339-0.21%
2018/08/2700.00587.5088.20-52,347-0.21%
2018/08/24586.4000.0086.4052,3490.21%
2018/08/2300.00587.6087.60-52,379-0.21%
2018/08/13586.0000.0084.7052,4210.21%
2018/08/09587.1000.0086.7052,4490.20%
2018/08/0800.00587.9088.20-52,444-0.20%
2018/08/03287.10288.0087.1002,4630.00%
2018/08/0200.00187.9087.70-12,491-0.04%
2018/08/0100.00287.5087.60-22,501-0.08%
2018/07/31586.0000.0086.5052,5070.20%
2018/07/27290.1000.0090.5022,4490.08%
2018/07/26590.00591.0090.0002,4320.00%
2018/07/251289.581090.9590.0022,3770.08%
2018/07/2300.00188.6088.10-12,208-0.05%
2018/07/20686.9200.0087.0062,2710.26%
2018/07/1800.00188.5088.30-12,357-0.04%
2018/07/16187.0000.0087.3012,3560.04%
2018/07/1300.00687.9588.70-62,388-0.25%
2018/07/1200.00586.8087.00-52,381-0.21%
2018/07/0600.00482.6583.10-42,367-0.17%
2018/07/05481.9000.0081.8042,3750.17%
2018/07/04584.7000.0084.4052,3490.21%
2018/07/03586.1000.0085.9052,3250.21%
2018/06/2900.001087.7088.50-102,326-0.43%
2018/06/26585.6000.0086.4052,2630.22%
2018/06/25586.6000.0086.8052,2470.22%
2018/06/22686.13787.9487.70-12,260-0.04%
2018/06/21789.2000.0087.8072,2000.32%
2018/06/13590.7000.0090.6052,1150.24%
2018/06/0600.001092.4093.00-102,230-0.45%
2018/06/051090.9500.0090.40102,1980.45%
2018/06/0400.00792.2092.60-72,138-0.33%
2018/06/0100.00391.9091.90-32,114-0.14%
2018/05/31589.68590.7089.4002,1050.00%
2018/05/30588.6000.0088.6052,0660.24%
2018/05/2200.00589.4089.70-52,216-0.23%
2018/05/08286.3000.0086.4022,6280.08%
2018/04/2700.00185.5085.80-12,768-0.04%
2018/04/26587.0000.0085.7052,7510.18%
2018/04/251288.33788.6488.9052,6780.19%
2018/04/23592.8000.0092.0052,6420.19%
2018/04/20594.0000.0093.2052,6850.19%
2018/04/1100.001494.5495.00-142,825-0.50%
2018/04/03390.4000.0090.8032,7420.11%
2018/04/021091.601092.5091.4002,7430.00%
2018/03/281091.5000.0090.80102,7320.37%
2018/03/2700.001092.8092.60-102,724-0.37%
2018/03/26590.1000.0090.5052,7170.18%
2018/03/23590.1000.0090.7052,7360.18%
2018/03/22192.0000.0092.0012,7210.04%
2018/03/0600.00590.1090.10-52,768-0.18%
2018/03/02288.4000.0088.2022,8100.07%
2018/03/01588.5000.0089.1052,7900.18%
2018/02/012096.902597.1097.00-52,465-0.20%
2018/01/312394.121894.0794.8052,3580.21%
2018/01/302093.402093.0392.2002,2230.00%
2018/01/2900.00192.2092.40-12,169-0.05%
2018/01/251091.101091.0091.0002,1140.00%
2018/01/1600.00189.3089.60-12,144-0.05%
2018/01/09191.8000.0091.9012,0750.05%
2018/01/03189.1000.0089.1012,1600.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－13天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－13天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章