• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021.1190.9800.00191.701.112,2190.01%
2024/11/290.2186.7000.00187.250.212,1770.00%
2024/11/2835.1186.841186.80186.8034.112,1760.28%
2024/11/272.1187.0800.00187.102.112,1370.02%
2024/11/260.1189.941189.70189.85-0.911,995-0.01%
2024/11/250193.1300.00192.35011,8940.00%
2024/11/220192.7000.00193.05011,9530.00%
2024/11/2120.2188.8800.00189.3520.211,9530.17%
2024/11/200.1192.250.2192.65191.45-0.111,7760.00%
2024/11/1910.1191.5500.00192.2510.111,7710.09%
2024/11/180.1190.0100.00189.650.111,8240.00%
2024/11/151.1192.0900.00192.351.111,7560.01%
2024/11/140.1190.5200.00191.000.111,8530.00%
2024/11/130.2193.7500.00192.750.211,8420.00%
2024/11/124.6195.000194.85194.004.612,0000.04%
2024/11/1110.1197.3600.00199.1010.111,7440.09%
2024/11/081199.101199.00199.00011,8310.00%
2024/11/072196.641.3195.76197.450.712,0060.01%
2024/11/060194.100.1195.82195.20-0.112,2120.00%
2024/11/055193.791193.20193.65412,4630.03%
2024/11/045193.0000.00192.95513,3470.04%
2024/11/0142.4187.5500.00190.5042.414,1480.30%
2024/10/301191.8100.00191.80114,3150.01%
2024/10/291.4191.1200.00191.501.414,3130.01%
2024/10/280.1196.7000.00196.050.114,0600.00%
2024/10/250196.060.4196.05196.40-0.414,0870.00%
2024/10/240.2195.2200.00194.800.214,0420.00%
2024/10/230.1196.120.3195.85196.00-0.214,3390.00%
2024/10/220196.9800.00197.30014,3900.00%
2024/10/210.1199.451199.60198.05-0.914,602-0.01%
2024/10/180.2199.464199.48198.10-3.814,655-0.03%
2024/10/160.2193.4800.00193.000.214,4980.00%
2024/10/150.2194.334196.00196.40-3.814,422-0.03%
2024/10/142191.8900.00192.30214,3390.01%
2024/10/110.7191.2900.00192.150.714,4070.00%
2024/10/090189.402189.65189.00-214,365-0.01%
2024/10/081.1186.0700.00187.251.114,2960.01%
2024/10/070187.2500.00188.15014,3960.00%
2024/10/040185.0000.00183.60014,4610.00%
2024/10/011.1183.8700.00183.601.114,4750.01%
2024/09/302.2185.5400.00183.952.214,5290.02%
2024/09/274189.741190.50188.90314,4180.02%
2024/09/260189.15160189.80189.30-16014,319-1.12% 大賣/鉅額交易
2024/09/250187.473.3187.67187.75-3.314,162-0.02%
2024/09/240183.051183.48185.00-114,037-0.01%
2024/09/230182.6500.00183.25013,9750.00%
2024/09/200.4182.632183.30182.45-1.613,992-0.01%
2024/09/190.1177.5000.00180.150.113,9820.00%
2024/09/180177.7200.00177.85014,0670.00%
2024/09/160.6178.861179.00178.75-0.414,0840.00%
2024/09/130179.1500.00178.40014,1740.00%
2024/09/120176.151.2177.75178.30-1.214,521-0.01%
2024/09/110172.1620172.00171.85-2014,368-0.14%
2024/09/101.1171.2900.00172.351.114,4200.01%
2024/09/090.2171.354.1170.90172.05-3.914,373-0.03%
2024/09/060172.5000.00174.75014,3890.00%
2024/09/050173.9000.00172.30014,3720.00%
2024/09/045.8172.1600.00171.255.814,4060.04%
2024/09/032180.800.1180.23180.05214,0220.01%
2024/09/020182.4000.00180.85014,1460.00%
2024/08/301181.2500.00181.35114,0880.01%
2024/08/290179.8200.00180.50014,0860.00%
2024/08/280180.750.3180.73183.00-0.314,0560.00%
2024/08/270180.4500.00180.45014,1020.00%
2024/08/260183.0000.00181.25014,1680.00%
2024/08/230180.2300.00180.95014,0910.00%
2024/08/220182.1000.00180.85014,0510.00%
2024/08/210182.8000.00181.80014,0580.00%
2024/08/200.1184.210184.50183.750.113,9240.00%
2024/08/190183.400.1184.45183.65013,8450.00%
2024/08/160.5182.9922.4183.39183.40-21.913,796-0.16%
2024/08/150.3180.671.1180.68179.35-0.713,649-0.01%
2024/08/140.5180.6100.00180.750.513,5700.00%
2024/08/130178.9511178.85178.50-1113,336-0.08%
2024/08/12160178.7000.00178.0516013,3561.20% 大買/鉅額交易
2024/08/091176.8000.00175.85113,3060.01%
2024/08/081170.573170.67170.55-213,046-0.02%
2024/08/070170.005172.97174.15-512,768-0.04%
2024/08/0600.004.5168.52167.50-4.512,399-0.04%
2024/08/0515.7162.831.2163.49158.7514.611,4320.13%
2024/08/024.7176.1600.00174.704.710,6090.04%
2024/07/310180.850.3179.65180.85-0.310,1280.00%
2024/07/3015.2178.0300.00180.6015.210,0710.15%
2024/07/297.1180.161.2181.18180.605.89,9570.06%
2024/07/263.3178.540.2178.78179.003.29,8660.03%
2024/07/231185.101183.90186.3009,5620.00%
2024/07/2217.2182.820.1183.45180.7017.19,4500.18%
2024/07/1900.000.6186.99186.25-0.69,175-0.01%
2024/07/183.1190.0600.00190.603.19,0290.03%
2024/07/170.2195.0100.00194.100.28,8210.00%
2024/07/1610196.0000.00196.85108,7330.11%
2024/07/150.2197.9100.00196.700.29,0190.00%
2024/07/124.1198.0800.00196.354.18,9650.05%
2024/07/110.1200.500.3201.90202.75-0.28,8570.00%
2024/07/103.2196.8500.00198.353.28,9710.04%
2024/07/091.2197.501.3198.68197.65-0.18,9830.00%
2024/07/080194.582.3196.01197.85-2.28,823-0.03%
2024/07/050192.501192.20191.80-18,606-0.01%
2024/07/040191.101.3191.50192.50-1.28,531-0.01%
2024/07/030187.250.3186.85187.60-0.38,4560.00%
2024/07/020.2185.2300.00185.350.28,4430.00%
2024/07/011.1186.290.5186.95186.600.68,4290.01%
2024/06/280185.2000.00186.4508,4290.00%
2024/06/270183.9500.00185.3008,4490.00%
2024/06/263.1185.3100.00185.353.18,4760.04%
2024/06/250.3183.8300.00183.900.38,3800.00%
2024/06/241184.541184.55184.0008,2360.00%
2024/06/212.1188.2300.00188.602.18,1250.03%
2024/06/200188.050.2188.75189.75-0.28,0980.00%
2024/06/192186.290.5187.94187.951.58,0220.02%
2024/06/180182.5000.00183.0007,9320.00%
2024/06/170.4179.9000.00180.000.47,9900.00%
2024/06/141.3179.352178.50180.00-0.77,998-0.01%
2024/06/131178.9500.00178.9518,1880.01%
2024/06/120173.451.2174.43176.40-1.18,063-0.01%
2024/06/110.1173.3500.00173.300.18,0750.00%
2024/06/072.2172.8300.00172.852.28,1080.03%
2024/06/062172.9225.4174.48174.20-23.48,239-0.28%
2024/06/050167.050.4166.70168.45-0.38,1720.00%
2024/06/043.2167.261166.80166.852.28,5780.03%
2024/06/030168.050.1169.35169.5508,9390.00%
2024/05/317.3166.7100.00166.007.39,0650.08%
2024/05/301.6168.201168.55167.900.69,2000.01%
2024/05/2925.2171.521170.95170.8524.29,4510.26%
2024/05/280.1172.902172.95173.20-1.99,482-0.02%
2024/05/270.1172.390.2172.76172.95-0.19,5040.00%
2024/05/240.2170.310.3170.35170.6009,5090.00%
2024/05/230170.650.2170.68171.30-0.29,6110.00%
2024/05/221169.4810.1168.14170.00-99,831-0.09%
2024/05/211166.852166.45167.00-19,929-0.01%
2024/05/200.1166.7300.00167.200.110,0290.00%
2024/05/170.1167.3300.00167.250.110,1380.00%
2024/05/160.3168.1300.00167.450.310,2100.00%
2024/05/151.2166.440.2166.45166.65110,3020.01%
2024/05/140.2162.880.1163.85164.400.210,7540.00%
2024/05/131163.692.2163.65163.30-1.210,911-0.01%
2024/05/101.2161.430.2161.57161.651.110,9080.01%
2024/05/090.9160.870.2160.95160.500.710,8870.01%
2024/05/080160.101.5160.16160.70-1.510,915-0.01%
2024/05/071.1160.000.3160.15160.100.810,9750.01%
2024/05/060159.100.2159.63159.20-0.211,3150.00%
2024/05/030.1157.060.1158.50156.95011,4350.00%
2024/05/021.3156.372.2156.53156.15-0.911,775-0.01%
2024/04/300.2158.993.7159.09158.25-3.411,907-0.03%
2024/04/290.1158.380.6158.90158.80-0.511,9480.00%
2024/04/260.1156.0000.00156.000.112,0350.00%
2024/04/250.1153.7000.00153.500.112,3720.00%
2024/04/240154.7000.00156.35012,4120.00%
2024/04/230151.9500.00151.90012,8900.00%
2024/04/221.1150.8700.00150.451.113,1650.01%
2024/04/192.4151.451150.70150.901.413,2140.01%
2024/04/180157.2800.00158.95012,8160.00%
2024/04/174.1156.4700.00157.404.112,8000.03%
2024/04/162.4156.412156.55155.650.412,7840.00%
2024/04/150.2160.3800.00160.000.212,6010.00%
2024/04/121162.1000.00162.10112,6260.01%
2024/04/110.7162.1000.00162.500.712,5960.01%
2024/04/100163.250.4163.05163.00-0.312,6000.00%
2024/04/090161.8810.2161.45163.25-10.212,737-0.08%
2024/04/080.1158.9400.00159.450.112,7010.00%
2024/04/030159.1500.00158.55012,8250.00%
2024/04/0200.0010159.40159.65-1012,995-0.08%
2024/04/010.2157.6300.00157.400.213,3720.00%
2024/03/291157.9000.00157.90113,5640.01%
2024/03/261.1157.7900.00157.601.113,6340.01%
2024/03/221.1156.6400.00157.201.113,5860.01%
2024/03/2100.004.3157.43157.40-4.313,584-0.03%
2024/03/200.2153.3500.00153.200.213,5580.00%
2024/03/182154.080.1154.40154.401.913,8300.01%
2024/03/150.2154.9100.00153.000.213,6230.00%
2024/03/140.1155.0300.00155.100.113,5320.00%
2024/03/1300.000.5155.20155.25-0.513,6110.00%
2024/03/1200.001152.90154.50-113,443-0.01%
2024/03/110.2153.1000.00152.900.213,3180.00%
2024/03/080.3155.493155.33154.45-2.713,181-0.02%
2024/03/070.1151.580.2152.05152.30-0.112,7720.00%
2024/03/060.4147.511.2147.31148.85-0.812,366-0.01%
2024/03/050.1148.0800.00148.150.112,2730.00%
2024/03/041147.001.5146.81146.95-0.512,1110.00%
2024/03/010143.702143.55142.80-211,865-0.02%
2024/02/290.1142.9500.00143.300.111,8770.00%
2024/02/2600.000.7143.60143.95-0.711,990-0.01%
2024/02/230.5143.6500.00143.750.511,9290.00%
2024/02/210.4141.3000.00141.200.412,0220.00%
2024/02/2011141.753141.48141.65812,3010.07%
2024/02/1910140.7500.00141.101012,3850.08%
2024/02/160.3141.9600.00141.300.312,6150.00%
2024/02/150.1141.5012.8141.90142.35-12.712,656-0.10%
2024/02/051135.4700.00135.95112,3840.01%
2024/02/010.2133.8900.00134.350.212,1240.00%
2024/01/310.3134.4500.00134.350.312,1690.00%
2024/01/2900.000.4136.05136.50-0.412,2710.00%
2024/01/261135.7000.00135.65111,9720.01%
2024/01/2500.006.4135.30135.65-6.411,872-0.05%
2024/01/2400.005.4134.15134.00-5.411,511-0.05%
2024/01/2300.002134.00134.05-211,454-0.02%
2024/01/1900.001132.20132.90-111,344-0.01%
2024/01/177.4128.0600.00127.457.411,2250.07%
2024/01/160.2131.4700.00131.650.210,7390.00%
2024/01/155.2133.0100.00133.005.210,5070.05%
2024/01/121132.4000.00132.65110,3780.01%
2024/01/111.2132.8900.00132.851.210,4000.01%
2024/01/090.1133.7000.00133.000.110,4670.00%
2024/01/050132.842132.25132.15-210,451-0.02%
2024/01/040132.605132.50132.50-510,623-0.05%
2024/01/030.4132.9600.00132.550.410,7710.00%
2024/01/020135.6500.00134.90010,6270.00%
2023/12/290.3135.5500.00135.450.310,5970.00%
2023/12/280135.7000.00135.75010,5640.00%
2023/12/270.2135.250135.00135.750.210,4010.00%
2023/12/220.1132.696132.79132.95-69,796-0.06%
2023/12/2100.000132.35132.6009,8600.00%
2023/12/200.1133.5000.00133.750.19,8370.00%
2023/12/191.2133.1000.00133.401.29,8850.01%
2023/12/1800.000132.95133.90010,1440.00%
2023/12/150.3133.921134.00133.70-0.710,132-0.01%
2023/12/140.3132.952.1132.67133.15-1.89,893-0.02%
2023/12/060.1130.8400.00130.800.19,4710.00%
2023/12/050130.4000.00130.3509,4450.00%
2023/12/041131.950.2131.30131.300.89,4590.01%
2023/12/010.1131.3600.00131.800.19,5070.00%
2023/11/290.1131.3800.00131.150.19,3540.00%
2023/11/220.1131.6500.00131.350.19,0020.00%
2023/11/200131.0000.00130.9508,6570.00%
2023/11/172131.4500.00131.0028,6250.02%
2023/11/1600.001130.45130.60-18,234-0.01%
2023/11/155.1130.600.2130.44130.554.98,0960.06%
2023/11/141129.204.5129.17129.00-3.57,843-0.04%
2023/11/1300.0010.3129.29128.70-10.37,669-0.13%
2023/11/100126.9500.00126.7507,5480.00%
2023/11/0900.002127.10127.25-27,601-0.03%
2023/11/080126.6500.00127.2007,8720.00%
2023/11/061127.0511.1126.96126.55-10.17,888-0.13%
2023/11/010122.0000.00121.7507,6260.00%
2023/10/318.1121.3000.00121.158.17,6660.11%
2023/10/300122.1800.00122.0007,6860.00%
2023/10/270122.6000.00122.3007,6080.00%
2023/10/264.7121.710.2122.50121.754.57,6610.06%
2023/10/250.2124.8000.00124.200.27,3400.00%
2023/10/230.4124.620124.30123.850.47,2930.00%
2023/10/200124.5400.00125.4007,2760.00%
2023/10/191.1124.8500.00124.851.17,3640.02%
2023/10/180.5125.0600.00124.800.57,4470.01%
2023/10/170.1126.4800.00126.550.17,3490.00%
2023/10/160.1126.4000.00126.250.17,4740.00%
2023/10/130126.9000.00126.9507,5260.00%
2023/10/1200.003126.67127.30-37,674-0.04%
2023/10/0500.000.3123.60123.65-0.37,6940.00%
2023/10/041121.800121.80121.9017,7010.01%
2023/10/022124.4000.00124.2527,6940.03%
2023/09/280.3122.6400.00122.650.37,8590.00%
2023/09/270.2122.1000.00122.150.27,8490.00%
2023/09/220.2122.6500.00122.650.27,8290.00%
2023/09/210.4123.1300.00122.750.47,7650.00%
2023/09/200125.1000.00124.7507,5070.00%
2023/09/180126.6500.00126.0007,5740.00%
2023/09/150127.150126.90127.3507,8990.00%
2023/09/110.1123.7700.00123.800.18,0990.00%
2023/09/080.1124.3000.00124.300.18,0730.00%
2023/09/0700.000.1125.20124.85-0.18,3710.00%
2023/09/0600.001126.50126.00-18,506-0.01%
2023/09/050126.6029126.45126.45-298,477-0.34%
2023/09/0400.004126.70126.75-48,502-0.05%
2023/09/010125.6500.00125.9008,6460.00%
2023/08/310126.0600.00125.7008,7050.00%
2023/08/300.1126.801126.95126.60-0.98,738-0.01%
2023/08/250.1125.3900.00124.550.18,8060.00%
2023/08/2400.000.2126.90127.00-0.28,8900.00%
2023/08/230124.700125.00124.8509,0200.00%
2023/08/212.1123.1600.00123.002.19,4330.02%
2023/08/180.3124.481123.80123.85-0.79,447-0.01%
2023/08/176.1123.9600.00124.606.19,5250.06%
2023/08/161.4124.1300.00124.051.49,6640.01%
2023/08/152.1125.3100.00124.702.19,9310.02%
2023/08/1427.6124.6600.00124.5027.610,1730.27%
2023/08/110126.4500.00126.30010,2320.00%
2023/08/100.3126.6400.00126.400.310,2350.00%
2023/08/092127.0500.00127.20210,1220.02%
2023/08/081.1126.8100.00127.001.110,1240.01%
2023/08/047.2127.2500.00127.257.210,0020.07%
2023/08/020.1128.080.1129.40127.8509,9670.00%
2023/08/010130.0000.00129.4509,8670.00%
2023/07/311.1128.4100.00128.801.19,8300.01%
2023/07/280.2129.401129.35129.50-0.89,771-0.01%
2023/07/260128.7500.00128.5009,8140.00%
2023/07/2500.005128.15128.85-59,835-0.05%
2023/07/245127.0500.00127.2559,8770.05%
2023/07/211.1127.3900.00127.201.19,9300.01%
2023/07/190.1129.251130.15128.75-0.910,073-0.01%
2023/07/180.1130.5400.00129.850.19,9150.00%
2023/07/170.1132.1500.00132.000.19,8410.00%
2023/07/131131.162131.33130.90-19,551-0.01%
2023/07/111128.7000.00129.2019,3790.01%
2023/07/100127.702128.10127.45-29,413-0.02%
2023/07/060.2128.2400.00127.900.29,2960.00%
2023/07/050.1130.780.1130.75130.800.19,0860.00%
2023/07/030130.351130.65130.70-19,106-0.01%
2023/06/294129.130.1130.20129.053.99,3180.04%
2023/06/271129.1000.00128.9019,3420.01%
2023/06/260129.700129.65129.7509,4100.00%
2023/06/210.1130.3900.00130.550.19,5110.00%
2023/06/200131.2500.00130.5509,3270.00%
2023/06/190131.0300.00131.2509,4550.00%
2023/06/160131.250.1131.20131.55-0.19,4160.00%
2023/06/150.1131.850.1131.80131.9009,4140.00%
2023/06/1300.002.4131.49131.55-2.49,559-0.03%
2023/06/1200.001128.80129.00-19,371-0.01%
2023/06/0700.000.1127.90128.10-0.19,6790.00%
2023/06/0600.002127.20126.70-29,532-0.02%
2023/06/050.2126.6100.00126.350.29,5250.00%
2023/05/3100.0010125.70126.15-109,554-0.10%
2023/05/3000.001.2126.97126.75-1.29,464-0.01%
2023/05/2900.000126.75126.7509,3860.00%
2023/05/2600.003125.87125.95-39,236-0.03%
2023/05/2500.000.2122.95123.05-0.28,9430.00%
2023/05/2300.001122.15122.20-18,826-0.01%
2023/05/2200.001122.35122.30-18,718-0.01%
2023/05/1900.003122.55122.50-38,549-0.04%
2023/05/180121.701122.25122.15-18,164-0.01%
2023/05/1700.000120.50120.5508,0020.00%
2023/05/1600.000.1118.45118.60-0.17,6950.00%
2023/05/1500.000.1117.15117.20-0.17,6280.00%
2023/05/121116.9500.00117.2017,6630.01%
2023/05/110.1117.8000.00117.550.17,6800.00%
2023/05/101.4118.195118.60117.80-3.77,768-0.05%
2023/05/090118.5500.00118.9007,8380.00%
2023/05/080118.7500.00118.5507,9830.00%
2023/05/051.1117.6600.00117.801.18,0410.01%
2023/05/030117.3000.00117.2008,3100.00%
2023/05/020.2117.6200.00117.700.28,6000.00%
2023/04/2800.000.1117.50117.40-0.19,2360.00%
2023/04/271.1116.2500.00116.001.19,3760.01%
2023/04/260.1116.1300.00116.100.19,6780.00%
2023/04/257.2116.8300.00116.607.29,9380.07%
2023/04/240118.200.1118.00118.1509,7950.00%
2023/04/210118.7500.00118.6009,9460.00%
2023/04/200118.9700.00118.90010,0650.00%
2023/04/191119.600119.20119.05110,2080.01%
2023/04/180120.1000.00119.95010,2720.00%
2023/04/120.3120.6400.00120.550.310,7560.00%
2023/04/110120.7000.00120.85010,9390.00%
2023/04/100122.2000.00121.00011,0430.00%
2023/04/060121.350121.65121.00011,0430.00%
2023/03/2900.000120.65120.60010,8610.00%
2023/03/281120.3500.00120.40111,0170.01%
2023/03/2300.001121.85121.85-110,884-0.01%
2023/03/2200.002120.70120.90-210,757-0.02%
2023/03/201118.4500.00118.10110,7080.01%
2023/03/170118.000118.15118.95010,6930.00%
2023/03/150.3118.2000.00117.600.310,5420.00%
2023/03/140.1117.4900.00117.500.110,5050.00%
2023/03/130.1118.251118.80118.80-110,522-0.01%
2023/03/100.1118.4500.00118.300.110,3340.00%
2023/03/080.1120.4800.00120.300.110,6270.00%
2023/03/070.1120.452121.35121.30-1.910,702-0.02%
2023/03/060120.302120.40120.50-210,828-0.02%
2023/03/030.1119.3000.00119.350.110,9390.00%
2023/03/022119.1500.00119.25211,1410.02%
2023/02/241119.7000.00118.80111,1840.01%
2023/02/230118.4500.00119.40011,2370.00%
2023/02/220.1117.6500.00117.650.111,3120.00%
2023/02/210118.6500.00118.95011,3540.00%
2023/02/201119.0000.00119.00111,6740.01%
2023/02/170119.1000.00118.75012,1410.00%
2023/02/160119.6000.00120.30012,3120.00%
2023/02/150.3119.9400.00118.850.312,7010.00%
2023/02/1400.002121.60121.65-212,742-0.02%
2023/02/130120.6000.00120.75012,9300.00%
2023/02/1000.001120.85121.00-113,040-0.01%
2023/02/090.1120.6200.00120.900.113,1380.00%
2023/02/070.1119.2500.00119.000.113,2400.00%
2023/02/062.1119.3500.00119.252.113,2190.02%
2023/02/0300.002121.10121.00-213,134-0.02%
2023/02/0200.000.5120.90121.00-0.513,1440.00%
2023/01/3100.006120.10118.30-613,101-0.05%
2023/01/300.3120.222.1120.34120.70-1.812,923-0.01%
2023/01/1700.001117.80118.10-112,536-0.01%
2023/01/162118.351118.49118.10112,5850.01%
2023/01/1300.007117.29117.20-712,328-0.06%
2023/01/121116.055116.00115.85-412,170-0.03%
2023/01/110.1116.250.6116.12116.35-0.512,2630.00%
2023/01/100116.501.5115.95116.25-1.412,110-0.01%
2023/01/0900.0012114.40115.80-1212,237-0.10%
2023/01/060.1111.5000.00111.800.112,1780.00%
2023/01/040.2110.6200.00110.500.212,3540.00%
2022/12/282.1110.050110.35110.00212,4880.02%
2022/12/2300.002110.78110.70-212,668-0.02%
2022/12/221112.501112.55112.60012,7410.00%
2022/12/212.3110.9500.00110.752.312,9720.02%
2022/12/207112.3400.00110.30712,9220.05%
2022/12/1900.001112.30112.35-113,046-0.01%
2022/12/120113.8500.00113.90013,2630.00%
2022/12/0900.003114.87115.00-313,340-0.02%
2022/12/081113.2500.00113.25113,2970.01%
2022/12/071.1115.2200.00114.601.113,3260.01%
2022/12/062115.9700.00115.30213,2650.02%
2022/12/053117.954118.16117.45-113,225-0.01%
2022/12/023117.352.1117.23117.300.913,1440.01%
2022/12/011119.254.1118.88118.35-3.113,277-0.02%
2022/11/300.1115.508116.23116.35-7.912,974-0.06%
2022/11/299114.361115.15115.40812,9670.06%
2022/11/2800.001115.00114.35-113,021-0.01%
2022/11/2500.006116.68116.70-613,121-0.05%
2022/11/2400.0012.3116.48116.70-12.312,972-0.09%
2022/11/231115.853.1115.49115.60-2.112,920-0.02%
2022/11/221114.8500.00114.80113,0490.01%
2022/11/212.1113.9200.00113.852.113,1230.02%
2022/11/1800.0010114.68114.25-1013,060-0.08%
2022/11/160114.351114.70114.50-112,949-0.01%
2022/11/1500.005113.26114.70-512,689-0.04%
2022/11/141110.2000.00110.00112,1930.01%
2022/11/110.2108.650108.95109.000.211,9790.00%
2022/11/101103.306103.68103.50-511,638-0.04%
2022/11/0900.008104.06104.50-811,557-0.07%
2022/11/070.199.9000.00100.550.111,3680.00%
2022/11/040.197.7000.0098.850.111,3460.00%
2022/11/033.598.61298.5098.701.511,3590.01%
2022/11/010.399.5000.0099.600.311,2930.00%
2022/10/310.298.9500.0099.050.211,3110.00%
2022/10/280.197.4300.0097.750.111,2570.00%
2022/10/261.397.5500.0097.601.311,3580.01%
2022/10/254.296.6100.0096.704.211,3340.04%
2022/10/214.199.2600.0098.904.110,9890.04%
2022/10/20397.5300.0099.20310,9190.03%
2022/10/19099.7000.0099.75010,8130.00%
2022/10/186.2101.3300.00101.106.210,7290.06%
2022/10/1710.699.9000.0099.9510.610,8830.10%
2022/10/130.199.2100.0099.000.110,7930.00%
2022/10/121.399.9800.00100.201.310,6660.01%
2022/10/115.2101.1710101.10100.70-4.810,814-0.04%
2022/10/072.1106.3800.00106.202.110,6010.02%
2022/10/060.1107.703107.85108.00-2.910,703-0.03%
2022/10/0500.000.1107.25107.25-0.110,9750.00%
2022/10/040.1104.5000.00104.800.110,9830.00%
2022/10/031.1102.3100.00102.201.110,9830.01%
2022/09/301.3103.3600.00103.451.310,9690.01%
2022/09/291.4105.2400.00104.901.410,9830.01%
2022/09/285.1106.452105.40105.253.111,0690.03%
2022/09/264.2107.3700.00107.654.211,3160.04%
2022/09/231.1109.620109.75109.701.111,5640.01%
2022/09/222.3109.8000.00110.752.311,6610.02%
2022/09/215.3112.0300.00112.105.311,5160.05%
2022/09/200112.751113.05113.05-111,514-0.01%
2022/09/190.1112.4100.00112.050.111,6950.00%
2022/09/160.2112.7000.00112.550.211,7570.00%
2022/09/150.6113.7800.00113.850.611,8220.01%
2022/09/141.1113.6000.00113.651.112,0110.01%
2022/09/130116.1500.00116.00011,9370.00%
2022/09/1200.0010115.25115.40-1012,037-0.08%
2022/09/082112.4500.00113.00212,2400.02%
2022/09/075.2112.440.5112.70112.204.712,3340.04%
2022/09/060.1114.5500.00114.900.112,2230.00%
2022/09/050114.0000.00114.15012,3130.00%
2022/09/022.1114.2100.00113.902.112,4470.02%
2022/09/014.2115.0700.00115.154.212,2850.03%
2022/08/311.5116.2000.00117.601.511,9680.01%
2022/08/3000.000.1116.70116.75-0.111,9170.00%
2022/08/291.1116.6500.00116.551.111,7950.01%
2022/08/261120.0000.00119.60111,6000.01%
2022/08/242118.0700.00117.90211,5330.02%
2022/08/233.3118.4200.00118.203.311,5330.03%
2022/08/220.4119.9800.00119.800.411,6030.00%
2022/08/180121.4000.00121.35011,6930.00%
2022/08/170.5122.1000.00122.150.511,6470.00%
2022/08/1100.001119.95120.05-111,262-0.01%
2022/08/100118.0500.00117.90011,1890.00%
2022/08/0900.000119.15119.15011,1380.00%
2022/08/080119.1000.00119.25011,1020.00%
2022/08/051119.2013119.20119.50-1211,075-0.11%
2022/08/045116.3000.00116.55511,1170.05%
2022/08/031.6116.1200.00116.251.611,1370.01%
2022/08/020.1115.481115.70115.55-0.911,237-0.01%
2022/08/010.1117.8700.00117.650.111,1550.00%
2022/07/2900.002118.28118.00-211,279-0.02%
2022/07/281117.2500.00116.90111,2490.01%
2022/07/260.1115.4600.00115.650.111,2480.00%
2022/07/251116.8500.00116.70111,2360.01%
2022/07/226116.441117.00116.80511,2530.04%
2022/07/210.1115.5020116.07116.35-19.911,471-0.17%
2022/07/201115.8500.00115.05111,4800.01%
2022/07/190.1114.1000.00114.300.111,7350.00%
2022/07/180.2114.7000.00114.200.211,7010.00%
2022/07/156.1114.0200.00115.506.111,3980.05%
2022/07/140.1113.2100.00114.000.111,2020.00%
2022/07/138113.261113.15113.45711,1070.06%
2022/07/120110.7500.00109.55010,9920.00%
2022/07/110113.2500.00112.25011,1510.00%
2022/07/0811113.2300.00113.251111,1080.10%
2022/07/070.1111.0400.00112.100.111,0560.00%
2022/07/063.2109.0600.00108.853.211,0690.03%
2022/07/042.2111.2000.00110.452.210,9670.02%
2022/07/015.1113.660.5111.80111.554.610,7710.04%
2022/06/301.1117.2400.00115.801.110,3860.01%
2022/06/290118.9500.00118.80010,1750.00%
2022/06/2800.0010.1120.25119.80-10.110,130-0.10%
2022/06/2700.001120.25120.95-110,086-0.01%
2022/06/242118.9500.00118.1529,9160.02%
2022/06/2313.2118.1800.00117.9013.29,9100.13%
2022/06/224.8120.3400.00119.504.89,7110.05%
2022/06/211120.500.3121.67122.200.79,5320.01%
2022/06/207.1119.8100.00119.757.19,5950.07%
2022/06/176.4120.7700.00120.856.49,5200.07%
2022/06/160.1123.321123.35122.50-0.99,321-0.01%
2022/06/153.1122.8600.00122.753.19,3200.03%
2022/06/140.2123.1400.00123.350.29,4050.00%
2022/06/130.5123.7900.00123.550.59,5240.01%
2022/06/100127.3500.00127.1009,6340.00%
2022/06/082.7128.9500.00128.802.79,8500.03%
2022/06/060.1128.750127.90128.700.110,2920.00%
2022/06/010129.4000.00129.15011,7140.00%
2022/05/310.5128.009129.36129.80-8.511,817-0.07%
2022/05/302127.8000.00128.55211,7740.02%
2022/05/260.1123.5600.00122.900.111,5760.00%
2022/05/240.1123.7900.00123.500.112,3010.00%
2022/05/230125.2000.00124.90012,2910.00%
2022/05/130.2122.3000.00122.350.212,5610.00%
2022/05/122.1122.252122.00121.250.112,6410.00%
2022/05/112.7123.5800.00124.202.712,5160.02%
2022/05/091124.6000.00124.55112,3860.01%
2022/05/061.3126.1600.00126.651.312,3570.01%
2022/05/0500.001129.20129.25-112,475-0.01%
2022/05/040127.7500.00127.80012,6670.00%
2022/05/031.3128.5300.00127.801.312,9020.01%
2022/04/281126.0300.00127.10113,3160.01%
2022/04/274.2126.4200.00126.554.213,3940.03%
2022/04/260.3129.6700.00129.250.313,1600.00%
2022/04/254129.1500.00129.25413,2440.03%
2022/04/225131.2000.00131.60512,8230.04%
2022/04/201132.0000.00132.65112,8630.01%
2022/04/186.3131.352131.35131.554.313,0640.03%
2022/04/153.7132.2100.00132.253.713,0270.03%
2022/04/145.1135.1900.00134.555.112,7990.04%
2022/04/131.2133.7100.00135.051.212,8600.01%
2022/04/126.3132.3700.00132.556.312,9330.05%
2022/04/110.1133.2100.00132.450.112,8570.00%
2022/04/080.1133.8500.00134.550.112,6920.00%
2022/04/070.1134.7114134.80133.80-13.912,647-0.11%
2022/04/060.1135.5500.00136.250.112,7780.00%
2022/04/010.1136.7500.00136.950.112,9590.00%
2022/03/3000.000.3138.40138.55-0.313,0890.00%
2022/03/290136.9000.00136.85013,1850.00%
2022/03/280.1136.112136.70136.70-213,145-0.01%
2022/03/250138.108138.18138.20-813,081-0.06%
2022/03/240.1137.5000.00138.000.113,0720.00%
2022/03/233137.926138.00138.10-313,082-0.02%
2022/03/214137.430.1137.35137.003.913,0690.03%
2022/03/180.1136.063136.07136.10-2.913,019-0.02%
2022/03/1712135.6900.00136.401212,8840.09%
2022/03/164.6131.4800.00132.204.612,7060.04%
2022/03/152.2131.7600.00131.652.212,4650.02%
2022/03/140.1134.365135.20134.40-4.912,255-0.04%
2022/03/110.3135.3200.00134.400.312,1620.00%
2022/03/106135.3800.00136.35612,0500.05%
2022/03/093132.6500.00132.50311,8900.03%
2022/03/0813.1132.0400.00131.1513.111,6900.11%
2022/03/074.3134.141133.90134.003.311,0640.03%
2022/03/041.1138.7700.00138.451.110,3680.01%
2022/03/030139.9000.00139.95010,3450.00%
2022/03/020139.5600.00139.65010,4650.00%
2022/03/0100.000.2139.50140.45-0.210,4050.00%
2022/02/250.3138.6500.00138.500.310,3180.00%
2022/02/244.5139.1800.00138.804.510,0170.04%
2022/02/2210.1141.560.3141.70141.859.89,6150.10%
2022/02/170.3144.501144.85144.50-0.79,697-0.01%
2022/02/150.1142.6500.00142.050.19,7060.00%
2022/02/141142.6000.00142.7019,6570.01%
2022/02/0800.001143.05142.90-19,757-0.01%
2022/02/071.5142.2100.00142.301.59,6150.02%
2022/01/261.7141.9300.00141.551.79,2530.02%
2022/01/250.1142.0000.00141.650.19,0240.00%
2022/01/2400.001142.50144.00-18,674-0.01%
2022/01/210.1143.8400.00142.650.18,5370.00%
2022/01/201.1148.0200.00149.101.18,1140.01%
2022/01/190.1149.4500.00148.500.17,9670.00%
2022/01/180.1151.1300.00150.300.17,8970.00%
2022/01/1700.000151.75152.0007,7800.00%
2022/01/1400.003149.45150.30-37,751-0.04%
2022/01/132149.850.5150.18150.301.57,8000.02%
2022/01/1200.000149.30149.5507,9180.00%
2022/01/043149.4000.00149.6037,5220.04%
2022/01/0300.002146.25146.40-27,490-0.03%
2021/12/3000.002145.65145.50-27,603-0.03%
2021/12/290.1145.4000.00145.950.17,8660.00%
2021/12/2700.000.1143.71144.15-0.17,9530.00%
2021/12/240143.0000.00143.0508,2960.00%
2021/12/230.3142.6520143.10142.65-19.78,364-0.24%
2021/12/2000.001140.50140.65-18,940-0.01%
2021/12/150.1140.0500.00140.300.19,2900.00%
2021/12/100141.9500.00141.9509,3660.00%
2021/12/083143.085143.15142.35-29,329-0.02%
2021/12/072141.3500.00141.8029,1980.02%
2021/12/060.1140.9000.00141.350.19,1990.00%
2021/12/0220140.8000.00141.80209,3070.21%
2021/12/010.1138.5000.00140.300.19,3900.00%
2021/11/290138.051.2138.14138.15-1.29,449-0.01%
2021/11/265.1138.6400.00138.155.19,5670.05%
2021/11/250.2140.7000.00140.450.29,6410.00%
2021/11/190.1142.8800.00142.800.110,2750.00%
2021/11/1600.001141.20141.20-110,182-0.01%
2021/11/1200.001139.65139.70-110,774-0.01%
2021/11/111138.961.2139.64139.25-0.110,8950.00%
2021/11/0900.002140.88140.70-211,029-0.02%
2021/11/080138.9000.00139.20010,8620.00%
2021/11/0500.005137.50138.10-510,800-0.05%
2021/11/0100.001136.35136.50-110,749-0.01%
2021/10/290.1136.1000.00135.800.110,7900.00%
2021/10/2800.005137.15137.15-510,809-0.05%
2021/10/220.2136.5500.00136.500.211,1780.00%
2021/10/2100.008.8136.82136.10-8.811,263-0.08%
2021/10/190136.252136.78136.95-211,047-0.02%
2021/10/1500.0010136.20136.25-1011,132-0.09%
2021/10/140.2133.0800.00132.750.211,0390.00%
2021/10/1300.001132.40132.40-111,159-0.01%
2021/10/121.1132.471132.95132.850.111,2240.00%
2021/10/080134.411134.65134.20-111,241-0.01%
2021/10/069133.1800.00133.00911,2720.08%
2021/10/0511.4131.953131.10132.958.411,1310.08%
2021/10/044.2133.1700.00133.154.210,7930.04%
2021/10/018.5134.1400.00133.958.510,4720.08%
2021/09/301.4136.2400.00137.051.410,1300.01%
2021/09/293.1135.9400.00136.003.19,9600.03%
2021/09/281138.601139.00139.0009,5920.00%
2021/09/232137.9000.00138.0029,3090.02%
2021/09/223136.721137.30137.2029,3630.02%
2021/09/170.3140.8000.00140.500.39,0310.00%
2021/09/161139.8000.00140.1019,0760.01%
2021/09/130.1141.3500.00141.450.19,0090.00%
2021/09/070142.0500.00141.9009,2080.00%
2021/09/0300.000141.60141.9008,9610.00%
2021/09/0100.006.3140.86141.00-6.38,873-0.07%
2021/08/3100.000140.15140.3508,6180.00%
2021/08/3000.005139.25139.50-58,528-0.06%
2021/08/2700.0055.5137.75138.15-55.58,225-0.67%
2021/08/2500.000135.85136.0507,9970.00%
2021/08/2400.000134.85134.7507,9750.00%
2021/08/2300.000134.20134.3508,0650.00%
2021/08/202131.0000.00130.7528,1270.02%
2021/08/1918.6132.0400.00131.8018.67,9600.23%
2021/08/1814133.2000.00134.90147,6070.18%
2021/08/178.3134.5700.00134.358.37,4010.11%
2021/08/1616135.2500.00135.35167,3560.22%
2021/08/135135.8700.00135.6557,3460.07%
2021/08/1100.002137.10137.20-27,630-0.03%
2021/08/090138.3500.00138.4008,3260.00%
2021/08/060138.750.2138.59138.80-0.28,4950.00%
2021/08/0500.001139.25139.00-18,882-0.01%
2021/08/0400.009139.03139.25-99,429-0.10%
2021/08/032137.8000.00138.4529,7610.02%
2021/08/020.1136.7500.00137.900.19,7310.00%
2021/07/286.1135.0100.00134.256.19,7620.06%
2021/07/273136.3300.00136.4039,4830.03%
2021/07/260.1136.8000.00136.450.19,4240.00%
2021/07/230138.2000.00137.6509,3790.00%
2021/07/225138.5000.00137.6559,3770.05%
2021/07/210137.6500.00136.7009,3850.00%
2021/07/200.3137.9000.00137.200.39,3710.00%
2021/07/191.1138.1200.00138.301.19,3390.01%
2021/07/140140.7000.00140.5009,0850.00%
2021/07/1300.000.1140.30140.15-0.19,0600.00%
2021/07/1200.001140.00139.00-19,018-0.01%
2021/07/091137.5000.00137.7518,9180.01%
2021/07/080139.1500.00138.8508,9120.00%
2021/07/070.2139.3000.00139.000.28,9390.00%
2021/06/290137.7300.00137.6008,8920.00%
2021/06/280.1137.1500.00137.200.18,8680.00%
2021/06/210.1135.3000.00134.700.18,9870.00%
2021/06/080136.8500.00136.5009,0420.00%
2021/06/070.1136.8000.00137.300.19,1460.00%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/05/3100.001.1136.77137.10-1.19,680-0.01%
2021/05/270133.3500.00133.5509,6070.00%
2021/05/2600.000.1134.50134.50-0.19,9510.00%
2021/05/2500.001134.45134.40-110,035-0.01%
2021/05/2100.000.1132.00132.35-0.110,0150.00%
2021/05/201130.5000.00130.5019,9610.01%
2021/05/1800.008131.01132.30-89,840-0.08%
2021/05/175.3126.974127.88126.501.39,8840.01%
2021/05/145128.6000.00128.9559,5040.05%
2021/05/132127.383127.50127.50-19,360-0.01%
2021/05/122123.9500.00129.4029,0260.02%
2021/05/114.2134.2800.00133.254.28,5670.05%
2021/05/040.3137.309137.42137.05-8.88,758-0.10%
2021/04/271.3141.351141.50141.250.39,5800.00%
2021/04/2200.004.3138.02137.90-4.39,969-0.04%
2021/04/210.1138.2500.00138.000.110,1030.00%
2021/04/1900.002139.25139.50-210,253-0.02%
2021/04/1300.002138.50137.15-210,375-0.02%
2021/04/0800.001138.00138.25-110,401-0.01%
2021/04/070137.5000.00137.80010,3870.00%
2021/04/0600.001138.00137.65-110,367-0.01%
2021/03/310135.6000.00134.75010,1970.00%
2021/03/3000.003135.75135.90-310,111-0.03%
2021/03/262133.452.2133.95134.35-0.210,0620.00%
2021/03/251.2131.0000.00131.951.210,0010.01%
2021/03/243132.1500.00131.5039,9610.03%
2021/03/232.3133.923134.13133.60-0.89,839-0.01%
2021/03/194.2132.7100.00132.804.210,0140.04%
2021/03/171134.0500.00134.2019,8500.01%
2021/03/1600.005135.27135.35-59,874-0.05%
2021/03/151134.6000.00134.9019,8640.01%
2021/03/1100.000.4134.45134.70-0.49,9270.00%
2021/03/101132.006132.00131.90-59,978-0.05%
2021/03/090.1131.504130.94131.35-3.99,987-0.04%
2021/03/081131.862133.10131.85-19,867-0.01%
2021/03/056.3131.8400.00131.956.39,7490.06%
2021/03/045132.251133.05132.7549,6690.04%
2021/02/262134.481134.65133.4019,3300.01%
2021/02/251137.9000.00137.5518,9910.01%
2021/02/241136.8000.00136.4518,9160.01%
2021/02/231137.203137.83138.50-28,820-0.02%
2021/02/227139.412140.00138.8058,7660.06%
2021/02/191138.201139.00138.8508,9790.00%
2021/02/171140.154.1140.42140.55-3.18,948-0.03%
2021/02/0500.003135.52134.80-38,696-0.03%
2021/02/041133.1500.00133.5518,6130.01%
2021/02/032135.1000.00134.3528,6450.02%
2021/02/022132.803134.03134.45-18,600-0.01%
2021/02/012128.5500.00130.7528,6060.02%
2021/01/295128.202130.48128.2038,4740.04%
2021/01/281131.002129.80130.35-18,312-0.01%
2021/01/274133.001134.00133.0538,1530.04%
2021/01/264.1133.2200.00132.854.18,0960.05%
2021/01/252134.785135.55135.60-38,024-0.04%
2021/01/224138.0500.00137.4547,9020.05%
2021/01/2100.001140.25143.00-17,622-0.01%
2021/01/201137.954138.45138.20-37,472-0.04%
2021/01/192136.451136.70137.9517,0290.01%
2021/01/181133.7500.00134.4016,8760.01%
2021/01/153136.471134.80134.5026,6920.03%
2021/01/141134.2000.00134.0516,3700.02%
2021/01/138134.3100.00135.3086,2910.13%
2021/01/110.2131.3000.00132.300.26,0130.00%
2021/01/081.2130.4900.00131.201.25,8970.02%
2021/01/060.1126.601126.40125.95-0.95,688-0.02%
2021/01/041124.4000.00124.3515,6850.02%
2020/12/312122.0500.00122.2525,8070.03%
2020/12/3000.000119.95121.6005,7780.00%
2020/12/2500.001.2119.45118.95-1.25,851-0.02%
2020/12/2300.003117.63118.15-35,926-0.05%
2020/12/223118.432119.15118.0016,0140.02%
2020/12/211119.2500.00119.3516,1820.02%
2020/12/181118.701118.15118.2006,1990.00%
2020/12/171118.9800.00118.6016,2680.02%
2020/12/1500.001117.30117.05-16,176-0.02%
2020/12/147118.4300.00118.2576,1650.11%
2020/12/0800.001118.25120.05-16,292-0.02%
2020/12/073117.982118.05118.4016,2470.02%
2020/12/041116.421117.35117.3006,2400.00%
2020/12/033115.4800.00115.4036,1110.05%
2020/11/300114.381113.50113.30-16,103-0.02%
2020/11/262114.7300.00114.8526,0250.03%
2020/11/2300.001115.00115.45-16,072-0.02%
2020/11/200.4113.844113.70114.00-3.66,021-0.06%
2020/11/194113.957.1114.21114.15-3.16,002-0.05%
2020/11/180.1114.503113.90114.35-2.95,990-0.05%
2020/11/176.5114.085.5114.65113.6015,7980.02%
2020/11/166112.0300.00112.8065,9740.10%
2020/11/130.1109.153108.50109.25-2.95,922-0.05%
2020/11/122.7108.982108.75108.800.75,9210.01%
2020/11/110.5108.401108.65108.75-0.55,951-0.01%
2020/11/101.4107.5100.00107.101.45,8720.02%
2020/11/060.5106.5100.00106.700.55,8000.01%
2020/11/053105.8000.00106.0535,7490.05%
2020/11/040105.0000.00106.1505,7750.00%
2020/11/030.1104.5000.00104.600.15,8050.00%
2020/11/021102.6000.00103.4015,8550.02%
2020/10/300.2103.5000.00103.000.25,7710.00%
2020/10/290.1103.9800.00103.850.15,7420.00%
2020/10/1400.002106.75106.70-27,329-0.03%
2020/10/122107.6000.00107.0527,6230.03%
2020/09/2500.001100.15100.65-18,481-0.01%
2020/09/1600.002106.85106.55-28,687-0.02%
2020/09/0900.005102.10102.30-58,816-0.06%
2020/08/2700.001105.55104.55-110,136-0.01%
2020/08/250.2103.9000.00103.900.210,3360.00%
2020/08/2400.000.1103.15103.10-0.110,3640.00%
2020/08/212102.201102.00102.80110,4270.01%
2020/08/115105.551104.75104.80410,6360.04%
2020/08/0500.002104.15104.30-210,772-0.02%
2020/08/042103.0300.00103.30210,7990.02%
2020/08/031102.102102.15102.00-110,820-0.01%
2020/07/302103.6800.00104.05210,8170.02%
2020/07/2900.001103.30102.55-110,838-0.01%
2020/07/281106.752.3104.29103.60-1.310,938-0.01%
2020/07/271103.003103.10103.30-210,878-0.02%
2020/07/2400.00598.8898.50-510,696-0.05%
2020/07/2000.00296.8097.05-210,451-0.02%
2020/07/16197.0000.0096.10110,5260.01%
2020/07/1500.00197.5097.05-110,605-0.01%
2020/07/1300.00395.8796.05-310,808-0.03%
2020/07/1000.00194.9094.65-110,897-0.01%
2020/07/09295.6000.0095.45210,9240.02%
2020/07/0800.00395.0095.15-310,927-0.03%
2020/07/07394.7000.0094.50310,8390.03%
2020/07/0600.00294.0094.15-210,868-0.02%
2020/06/1600.00289.0088.90-212,982-0.02%
2020/06/15188.0000.0087.00113,9340.01%
2020/06/1200.00388.0788.25-314,552-0.02%
2020/06/11189.3000.0089.05115,0440.01%
2020/06/1000.00390.4590.45-315,370-0.02%
2020/06/0900.00289.2089.60-216,081-0.01%
2020/06/08389.35189.6589.50216,6390.01%
2020/06/0500.00288.0088.35-216,634-0.01%
2020/06/0400.00187.3087.60-116,865-0.01%
2020/06/01185.10185.0084.90017,0220.00%
2020/05/2700.00684.4584.35-617,458-0.03%
2020/05/26284.5500.0084.45217,7920.01%
2020/05/25382.60283.3083.50117,7860.01%
2020/05/15684.0000.0083.85617,8690.03%
2020/05/12184.35183.9584.05017,8210.00%
2020/05/1100.00185.0085.05-117,723-0.01%
2020/05/08284.5000.0084.35217,6980.01%
2020/05/06283.3500.0083.50217,7750.01%
2020/05/05183.5000.0083.40117,8510.01%
2020/05/04182.4000.0083.00117,8330.01%
2020/04/3000.001684.9385.50-1617,721-0.09%
2020/04/2900.00383.6283.70-317,672-0.02%
2020/04/28182.4000.0082.55117,8490.01%
2020/04/23380.6700.0080.90318,1840.02%
2020/04/21282.4500.0080.60218,0960.01%
2020/04/2000.00583.0383.00-517,938-0.03%
2020/04/17283.601283.7083.25-1017,844-0.06%
2020/04/1600.00180.7080.80-117,420-0.01%
2020/04/0900.00580.0079.25-517,121-0.03%
2020/04/0600.00576.4077.05-516,558-0.03%
2020/03/30076.00574.3075.85-516,158-0.03%
2020/03/27778.21778.3976.60015,9560.00%
2020/03/26476.55377.3077.20115,6470.01%
2020/03/25576.8500.0076.85515,3830.03%
2020/03/2400.00574.9674.25-514,877-0.03%
2020/03/2300.00171.6570.80-114,493-0.01%
2020/03/20871.555172.8174.00-4314,198-0.30%
2020/03/196169.1200.0068.556113,5910.45%
2020/03/18874.26274.5572.80612,5560.05%
2020/03/17775.2000.0074.85711,9200.06%
2020/03/16278.65177.3077.30111,1010.01%
2020/03/13777.71281.2081.00510,6280.05%
2020/03/12283.5000.0082.1529,7830.02%
2020/03/11185.1000.0085.3019,0930.01%
2020/03/09786.0600.0085.8578,5390.08%
2020/03/06188.5000.0088.3518,1020.01%
2020/03/0400.00189.1089.20-17,779-0.01%
2020/03/03388.5200.0088.6037,6610.04%
2020/02/27488.69188.8088.6537,1100.04%
2020/02/26289.2000.0089.4526,7410.03%
2020/02/24689.9700.0090.1066,4230.09%
2020/02/20191.4500.0091.7016,2870.02%
2020/02/18591.0500.0091.0556,1220.08%
2020/02/12192.40292.6092.65-15,837-0.02%
2020/02/07591.2500.0091.2055,7100.09%
2020/02/04190.3000.0090.6015,4850.02%
2020/01/31590.4600.0089.9555,3210.09%
2020/01/30293.8300.0092.1525,0690.04%
2020/01/20197.7000.0097.7014,6160.02%
2020/01/15498.4500.0097.6044,4380.09%
2020/01/13197.7000.0098.0014,1470.02%
2020/01/10197.10197.3597.3004,0830.00%
2020/01/09196.7500.0096.9513,9740.03%
2020/01/08195.0500.0095.6513,9210.03%
2020/01/07096.2000.0096.1003,8520.00%
2020/01/0600.000.196.6596.40-0.13,9050.00%
2019/12/30798.0500.0097.8073,9330.18%
2019/11/1200.005091.6092.00-506,834-0.73%
2019/11/072092.6500.0092.85206,9470.29%
2019/11/043092.0000.0092.20307,5360.40%
2019/10/310.190.0500.0090.100.18,0030.00%
2019/10/1700.00588.0588.15-58,024-0.06%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/0900.00185.9085.80-18,235-0.01%
2019/10/070.185.4500.0085.450.18,1390.00%
2019/09/2700.00484.5584.60-48,011-0.05%
2019/09/240.184.6000.0084.650.18,1700.00%
2019/09/1800.00185.0084.95-18,303-0.01%
2019/09/1100.00483.4083.45-48,689-0.05%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0500.00183.0583.00-18,329-0.01%
2019/09/0400.00282.0082.15-28,060-0.02%
2019/08/3000.001681.6081.85-168,117-0.20%
2019/08/29180.1000.0080.5517,9120.01%
2019/08/2000.00280.9581.00-28,234-0.02%
2019/08/15279.4000.0079.4028,6580.02%
2019/08/130.179.9000.0079.700.18,8370.00%
2019/08/06378.6700.0080.1039,5980.03%
2019/08/05380.0500.0080.1539,4940.03%
2019/08/021380.8900.0080.95139,3470.14%
2019/07/31182.8000.0082.8019,3240.01%
2019/07/3000.00183.5583.20-19,505-0.01%
2019/07/220.183.40583.5083.40-4.910,034-0.05%
2019/07/1900.00583.4083.00-59,953-0.05%
2019/07/12182.80182.9082.7509,9940.00%
2019/07/1100.00883.0082.85-810,329-0.08%
2019/07/09281.550.381.6081.501.710,3400.02%
2019/07/0500.00282.3081.90-210,470-0.02%
2019/07/0200.00182.4082.45-110,772-0.01%
2019/06/2500.00281.2080.75-210,580-0.02%
2019/06/2100.00181.1580.85-110,258-0.01%
2019/06/2000.00180.8080.85-110,120-0.01%
2019/06/1900.00980.2180.75-910,042-0.09%
2019/06/17578.7500.0078.70510,0170.05%
2019/06/1400.002078.9678.90-2010,058-0.20%
2019/06/1300.00179.3579.05-110,209-0.01%
2019/06/1200.00479.6579.70-410,302-0.04%
2019/06/1100.00179.5079.40-110,234-0.01%
2019/06/05178.3000.0078.30110,2820.01%
2019/06/03178.35178.4078.55010,5150.00%
2019/05/30177.3000.0077.40110,7710.01%
2019/05/282477.0100.0077.102410,8390.22%
2019/05/27277.25177.4577.15110,9400.01%
2019/05/24177.0500.0077.35111,0710.01%
2019/05/23377.0500.0076.95311,1350.03%
2019/05/22978.3600.0078.40911,0190.08%
2019/05/21277.8500.0078.40211,4150.02%
2019/05/20378.5800.0078.20311,1330.03%
2019/05/17378.4000.0078.25311,0040.03%
2019/05/15179.8000.0079.75110,4470.01%
2019/05/14479.6900.0079.65410,2290.04%
2019/05/13280.9500.0080.1529,9940.02%
2019/05/0900.00181.4581.55-19,684-0.01%
2019/05/0800.00582.4082.55-59,642-0.05%
2019/04/2300.00283.1583.05-29,597-0.02%
2019/04/1600.00182.0082.10-19,192-0.01%
2019/04/09181.2500.0081.4019,5310.01%
2019/04/08180.9500.0080.9019,4360.01%
2019/04/030.180.2000.0080.150.19,4520.00%
2019/04/01180.3000.0079.8519,5440.01%
2019/03/2700.00178.4078.50-19,559-0.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2200.00279.6579.35-29,652-0.02%
2019/03/2100.00178.8079.15-19,683-0.01%
2019/03/1900.001078.2478.40-109,545-0.10%
2019/03/1800.00977.9378.10-99,490-0.09%
2019/03/07176.70176.8576.6509,5640.00%
2019/03/06176.9000.0076.9519,4080.01%
2019/02/25077.60277.7077.50-28,829-0.02%
2019/02/2100.00276.9377.10-28,738-0.02%
2019/02/2000.00576.2576.35-58,545-0.06%
2019/02/1800.001275.6575.65-128,168-0.15%
2019/01/280.175.2500.0075.150.18,9530.00%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/2100.001176.5776.50-119,112-0.12%
2019/01/1800.00276.0575.95-29,237-0.02%
2019/01/17875.36175.6075.5579,5810.07%
2019/01/16275.5500.0075.5529,6300.02%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/04272.1000.0072.20211,0310.02%
2019/01/03573.3000.0073.35511,8180.04%
2018/12/25173.5000.0073.75112,8670.01%
2018/12/14175.3000.0075.35113,2430.01%
2018/12/1200.00176.1576.20-113,210-0.01%
2018/12/10174.4500.0074.45113,2700.01%
2018/12/06275.3000.0075.10213,6000.01%
2018/12/05176.7000.0076.65113,5870.01%
2018/12/0400.00178.3078.25-113,516-0.01%
2018/12/0300.00178.4078.80-113,489-0.01%
2018/11/21274.8500.0076.00213,2860.02%
2018/11/20076.2000.0076.00013,1180.00%
2018/11/09277.7500.0077.80212,6850.02%
2018/11/0200.00378.5578.65-311,895-0.03%
2018/11/0100.00378.3778.40-311,851-0.03%
2018/10/25175.5000.0075.50111,2390.01%
2018/10/24177.2000.0077.40110,8030.01%
2018/10/18179.45179.4579.15010,1650.00%
2018/10/17379.72280.4579.40110,1170.01%
2018/10/16178.80278.8079.30-19,921-0.01%
2018/10/15278.7300.0079.2029,9500.02%
2018/10/1200.00279.9080.05-29,350-0.02%
2018/10/113078.61379.1077.40279,1840.29%
2018/10/09183.2500.0083.2518,0920.01%
2018/10/081882.82183.0083.00177,8400.22%
2018/10/05383.7300.0083.4537,2920.04%
2018/10/02186.0000.0086.0516,8740.01%
2018/09/2800.00187.5586.90-16,925-0.01%
2018/09/25187.05286.9387.10-16,273-0.02%
2018/09/2100.00186.8586.85-16,218-0.02%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/17686.1300.0085.8566,5330.09%
2018/09/1400.00186.3086.50-16,517-0.02%
2018/09/13485.0500.0084.9546,4810.06%
2018/08/2800.00186.3586.25-15,600-0.02%
2018/08/21184.5000.0084.5515,5150.02%
2018/08/0900.000.186.1086.15-0.15,2960.00%
2018/08/0600.00186.0085.70-15,727-0.02%
2018/07/2400.00184.6584.70-16,082-0.02%
2018/07/1900.002083.5583.30-206,304-0.32%
2018/07/1300.00283.2083.35-26,407-0.03%
2018/07/11181.8500.0081.7016,1980.02%
2018/07/0900.00181.7582.25-16,131-0.02%
2018/07/0300.00181.8081.15-16,033-0.02%
2018/06/281179.9100.0080.05115,9500.18%
2018/06/27580.4500.0080.4055,8310.09%
2018/06/26280.0500.0080.7025,7610.03%
2018/06/25580.8000.0080.9055,5560.09%
2018/06/19280.6000.0080.6025,4660.04%
2018/06/0500.00382.5082.50-35,538-0.05%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/1600.001581.4581.75-156,281-0.24%
2018/05/1500.00581.9081.65-56,311-0.08%
2018/05/1100.00781.2281.60-76,558-0.11%
2018/05/1000.00280.5880.65-26,315-0.03%
2018/04/274.178.9800.0079.204.16,3000.06%
2018/04/26179.0000.0079.0516,1670.02%
2018/04/251079.1200.0079.30105,9810.17%
2018/04/241579.6200.0079.55155,8210.26%
2018/04/20180.6000.0080.7515,5240.02%
2018/03/3000.00482.9582.85-45,652-0.07%
2018/03/230.182.2500.0082.100.15,4890.00%
2018/03/1300.00284.8084.95-25,409-0.04%
2018/03/1200.00384.1284.15-35,367-0.06%
2018/03/0900.001282.8082.85-125,442-0.22%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/071281.8300.0081.80125,3980.22%
2018/03/020.181.3000.0081.150.15,4520.00%
2018/02/2700.002582.8982.35-255,345-0.47%
2018/02/2300.00181.8082.00-15,206-0.02%
2018/02/211281.6000.0081.50125,2380.23%
2018/02/121279.8500.0079.70125,0820.24%
2018/02/09678.33578.9579.0515,0620.02%
2018/02/08380.6000.0080.6034,8280.06%
2018/02/071381.15581.2580.6584,8540.16%
2018/02/06279.8800.0079.6524,7020.04%
2018/02/05283.4800.0083.6024,1820.05%
2018/01/2900.00286.0085.55-23,924-0.05%
2018/01/2200.00187.3587.95-13,588-0.03%
2018/01/1900.000.187.1087.15-0.13,5500.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章