統一 (1216)-統一-板橋券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.8
漲幅
-1.04%
成交量
11,518張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	76.40	76.80	-1	7,919	-0.01%
2024/04/16	2	75.10	0	0.00	74.50	2	7,721	0.03%
2024/04/12	31	76.49	0	0.00	76.80	31	7,557	0.41%
2024/04/11	5	76.20	1	76.40	76.40	4	7,539	0.05%
2024/04/10	1	76.45	0	0.00	76.40	1	7,514	0.01%
2024/04/08	2	75.50	0	0.00	75.40	2	7,599	0.03%
2024/04/02	6.5	75.62	0	0.00	75.50	6.5	7,597	0.09%
2024/04/01	3	76.60	0	0.00	76.50	3	7,563	0.04%
2024/03/27	1	75.40	2	75.85	76.60	-1	6,992	-0.01%
2024/03/26	1	74.90	0	0.00	75.50	1	6,918	0.01%
2024/03/25	1	75.00	0	0.00	75.60	1	6,859	0.01%
2024/03/22	6	75.33	0	0.00	75.40	6	6,981	0.09%
2024/03/19	1	76.00	0	0.00	75.90	1	6,922	0.01%
2024/03/13	0	0.00	2.7	77.50	78.00	-2.7	6,418	-0.04%
2024/03/12	0	0.00	4	76.75	76.60	-4	6,247	-0.06%
2024/03/11	0	0.00	3	76.50	76.60	-3	6,271	-0.05%
2024/03/08	1	75.50	0.1	75.70	75.70	0.9	6,321	0.01%
2024/03/07	0	0.00	1	76.70	76.80	-1	6,384	-0.02%
2024/03/06	0.6	75.84	0	0.00	76.50	0.6	6,581	0.01%
2024/03/04	0.1	75.70	0	0.00	76.20	0.1	7,450	0.00%
2024/03/01	1	75.70	1	75.90	75.80	0	7,808	0.00%
2024/02/29	0	0.00	5	76.70	76.70	-5	8,155	-0.06%
2024/02/26	1	75.40	0	0.00	75.50	1	8,675	0.01%
2024/02/21	0	0.00	3.3	76.11	76.80	-3.3	9,110	-0.04%
2024/02/20	1	75.80	3	75.70	76.10	-2	9,087	-0.02%
2024/02/15	0.1	73.10	1	73.10	73.50	-0.9	9,041	-0.01%
2024/02/05	5.1	73.18	0	0.00	73.10	5.1	8,949	0.06%
2024/01/30	1	71.40	0	0.00	71.50	1	8,934	0.01%
2024/01/29	2	71.45	0	0.00	71.50	2	8,972	0.02%
2024/01/26	1	71.50	0	0.00	71.50	1	9,043	0.01%
2024/01/25	0.1	71.75	0	0.00	71.70	0.1	9,119	0.00%
2024/01/24	1	71.10	4	71.50	71.30	-3	9,171	-0.03%
2024/01/23	0.1	71.00	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	5	70.68	0	0.00	70.60	5	9,409	0.05%
2024/01/19	1	71.20	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	70.70	0.1	70.90	71.10	0.9	9,563	0.01%
2024/01/17	7	70.64	0	0.00	70.30	7	9,538	0.07%
2024/01/16	2.5	71.00	0	0.00	71.20	2.5	9,473	0.03%
2024/01/12	2	72.00	0	0.00	72.60	2	9,509	0.02%
2024/01/05	1	72.50	0	0.00	72.80	1	9,760	0.01%
2024/01/03	3	72.60	0	0.00	73.00	3	9,946	0.03%
2024/01/02	1	73.60	0	0.00	74.10	1	9,885	0.01%
2023/12/22	3	73.37	0	0.00	73.10	3	10,040	0.03%
2023/12/15	0	0.00	2	74.60	73.70	-2	9,564	-0.02%
2023/12/12	0	0.00	3	74.60	74.00	-3	9,400	-0.03%
2023/12/08	0	0.00	10	74.40	74.10	-10	9,366	-0.11%
2023/12/07	0	0.00	0.1	74.00	74.10	-0.1	9,343	0.00%
2023/12/06	10	73.40	0	0.00	73.30	10	9,311	0.11%
2023/12/04	0	0.00	1	74.70	74.40	-1	9,139	-0.01%
2023/12/01	12	74.25	1	73.90	74.30	11	9,036	0.12%
2023/11/30	15	73.00	1	72.60	73.00	14	8,783	0.16%
2023/11/27	2	72.45	0	0.00	72.00	2	7,843	0.03%
2023/11/24	0	0.00	2	73.75	72.60	-2	7,546	-0.03%
2023/11/23	1	72.90	0	0.00	72.50	1	7,211	0.01%
2023/11/22	1	71.80	0	0.00	71.80	1	6,919	0.01%
2023/11/20	1	71.40	0	0.00	71.50	1	6,486	0.02%
2023/11/03	0	0.00	3	69.80	70.00	-3	6,379	-0.05%
2023/10/26	0	67.50	0	0.00	67.30	0	6,634	0.00%
2023/10/13	0.3	69.00	5	68.90	69.00	-4.8	6,788	-0.07%
2023/10/12	0	0.00	5	69.20	69.50	-5	6,768	-0.07%
2023/10/05	1	67.90	0	0.00	68.60	1	6,615	0.02%
2023/10/04	5.2	68.07	0	0.00	67.70	5.2	6,550	0.08%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/09/26	0	70.30	0	0.00	70.10	0	6,676	0.00%
2023/09/18	1	70.90	0	0.00	70.90	1	6,804	0.01%
2023/09/01	3	70.70	0	0.00	70.70	3	7,595	0.04%
2023/08/31	0	71.50	0	0.00	70.70	0	7,572	0.00%
2023/08/18	0	0.00	1	72.20	72.40	-1	7,861	-0.01%
2023/08/17	10	72.70	0	0.00	72.80	10	7,874	0.13%
2023/08/15	1	72.50	0	0.00	72.30	1	7,806	0.01%
2023/08/14	1.9	72.19	0	0.00	72.80	1.9	7,868	0.02%
2023/08/07	1	71.40	1	71.90	71.70	0	7,900	0.00%
2023/08/04	1	71.20	0	0.00	71.10	1	7,845	0.01%
2023/08/02	1	75.70	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	0.00	2	76.25	76.50	-2	7,502	-0.03%
2023/07/20	2	76.25	0	0.00	76.50	2	7,163	0.03%
2023/07/19	0	0.00	1	76.20	76.40	-1	7,116	-0.01%
2023/07/14	1	75.70	0	0.00	75.60	1	7,035	0.01%
2023/06/26	8	76.29	0.1	76.50	76.20	7.9	7,249	0.11%
2023/06/21	0	0.00	1	77.20	77.40	-1	7,224	-0.01%
2023/06/20	1	77.50	1	78.60	78.20	0	7,178	0.00%
2023/06/16	1	76.00	3	77.30	77.20	-2	6,838	-0.03%
2023/05/17	0	0.00	7	76.00	76.20	-7	6,453	-0.11%
2023/05/15	0	0.00	1	74.40	74.60	-1	6,229	-0.02%
2023/05/12	7	74.40	0	0.00	74.60	7	6,192	0.11%
2023/05/11	7	74.40	0	0.00	74.40	7	6,140	0.11%
2023/05/08	1	74.00	0	0.00	74.40	1	6,191	0.02%
2023/04/26	0	0.00	4	73.80	73.90	-4	6,727	-0.06%
2023/04/12	2	73.20	0	0.00	73.10	2	6,864	0.03%
2023/04/07	0.1	71.90	0	0.00	71.90	0.1	6,759	0.00%
2023/03/29	0	0.00	10	71.20	71.90	-10	6,464	-0.15%
2023/03/28	0	0.00	5	71.40	71.30	-5	6,410	-0.08%
2023/03/13	0	0.00	1	68.40	68.50	-1	6,685	-0.01%
2023/03/07	0	0.00	4	69.10	68.80	-4	7,636	-0.05%
2023/02/23	0	0.00	3	67.40	67.20	-3	8,420	-0.04%
2023/02/17	3	66.40	0	0.00	66.40	3	8,839	0.03%
2023/01/30	0	0.00	5	68.30	68.00	-5	9,145	-0.05%
2023/01/12	0	0.00	1	67.40	67.10	-1	9,087	-0.01%
2023/01/05	0	0.00	1	66.70	66.60	-1	9,045	-0.01%
2023/01/03	0	0.00	1	66.10	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	3	66.60	66.60	-3	9,157	-0.03%
2022/12/27	0	0.00	8	66.15	66.20	-8	9,145	-0.09%
2022/12/26	0	0.00	2	65.80	65.80	-2	9,170	-0.02%
2022/12/20	0	0.00	2	65.85	65.60	-2	9,610	-0.02%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/06	0	0.00	2	64.60	64.60	-2	9,573	-0.02%
2022/12/05	1	65.20	2	65.50	65.40	-1	9,457	-0.01%
2022/12/02	3	65.10	0	0.00	65.00	3	9,365	0.03%
2022/12/01	9	65.77	0	0.00	65.90	9	9,245	0.10%
2022/11/30	0	0.00	3	66.00	66.10	-3	9,034	-0.03%
2022/11/29	1	64.80	10	65.74	65.80	-9	8,559	-0.11%
2022/11/28	3	64.27	0	0.00	65.30	3	8,381	0.04%
2022/11/25	3	64.27	0	0.00	65.70	3	8,129	0.04%
2022/11/24	0	0.00	1	65.30	65.30	-1	7,981	-0.01%
2022/11/23	5	63.42	0	0.00	64.00	5	7,761	0.06%
2022/11/22	2	63.40	0	0.00	63.80	2	7,680	0.03%
2022/11/17	3	64.00	0	0.00	64.10	3	7,339	0.04%
2022/11/16	4	64.58	0	0.00	64.50	4	7,190	0.06%
2022/11/11	0	0.00	2	65.50	65.40	-2	6,817	-0.03%
2022/11/09	2	64.90	0	0.00	65.30	2	6,774	0.03%
2022/11/08	2	65.00	0	0.00	65.50	2	6,713	0.03%
2022/09/28	0	0.00	2	66.70	66.60	-2	7,342	-0.03%
2022/09/21	0	0.00	2	65.40	65.70	-2	7,584	-0.03%
2022/09/19	1	64.90	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1	66.00	0	0.00	65.70	1	7,526	0.01%
2022/09/15	1	66.40	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0	0.00	2	66.80	67.00	-2	7,426	-0.03%
2022/09/08	2	66.80	1	66.70	66.90	1	7,593	0.01%
2022/09/07	2	66.50	1	66.20	66.50	1	7,609	0.01%
2022/09/06	0	0.00	0.3	66.40	66.40	-0.3	7,573	0.00%
2022/08/25	2	66.40	0	0.00	66.10	2	7,381	0.03%
2022/08/22	0	0.00	2	66.30	66.20	-2	7,799	-0.03%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/10	2	65.60	0	0.00	65.60	2	7,804	0.03%
2022/08/08	1	65.80	0	0.00	66.00	1	7,924	0.01%
2022/08/04	2	65.15	2	65.90	65.10	0	8,000	0.00%
2022/07/27	0	0.00	1	70.00	70.40	-1	7,572	-0.01%
2022/07/22	0	0.00	1	68.30	69.60	-1	7,606	-0.01%
2022/07/21	2	66.90	2	67.80	67.90	0	7,571	0.00%
2022/07/20	2	69.25	7	70.17	67.80	-5	7,569	-0.07%
2022/07/19	3	67.27	0	0.00	67.50	3	7,404	0.04%
2022/07/18	3	67.70	0	0.00	67.90	3	7,377	0.04%
2022/07/15	1	68.20	0	0.00	68.50	1	7,354	0.01%
2022/07/13	1	68.90	0	0.00	68.60	1	7,270	0.01%
2022/07/12	1	69.20	0	0.00	69.50	1	7,169	0.01%
2022/07/08	2	68.60	0	0.00	68.80	2	7,205	0.03%
2022/07/05	0	0.00	2	68.90	68.70	-2	6,825	-0.03%
2022/07/01	0	0.00	5	68.00	67.90	-5	6,704	-0.07%
2022/06/30	0	0.00	1	67.50	67.00	-1	6,677	-0.01%
2022/06/27	0	0.00	1	67.20	66.60	-1	6,752	-0.01%
2022/06/14	1	64.20	0	0.00	64.00	1	6,681	0.01%
2022/06/10	1	64.90	0	0.00	64.60	1	6,876	0.01%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/12	0	0.00	2	65.70	65.30	-2	7,711	-0.03%
2022/05/05	0	0.00	1	68.10	68.00	-1	7,765	-0.01%
2022/05/03	0	0.00	1	68.30	68.60	-1	7,851	-0.01%
2022/04/29	0	0.00	1	68.20	68.40	-1	7,830	-0.01%
2022/04/28	3	67.97	2	68.15	68.30	1	7,921	0.01%
2022/04/26	0	0.00	1	68.50	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	0	67.30	67.60	0	7,679	0.00%
2022/04/21	0.1	67.40	0	67.50	67.50	0	7,555	0.00%
2022/04/15	0	0.00	7	67.10	67.40	-7	7,496	-0.09%
2022/04/08	0	0.00	1	66.00	66.00	-1	7,257	-0.01%
2022/03/31	0.1	66.00	0	0.00	65.60	0.1	6,917	0.00%
2022/03/28	1	65.10	0	0.00	65.50	1	6,681	0.01%
2022/03/22	2	65.40	0	0.00	65.50	2	6,658	0.03%
2022/03/21	1	65.70	0	0.00	65.70	1	6,620	0.02%
2022/03/16	0.1	65.00	0	0.00	65.30	0.1	6,343	0.00%
2022/03/15	2	65.20	0	0.00	65.30	2	6,154	0.03%
2022/03/14	0.1	65.70	0	0.00	65.50	0.1	6,151	0.00%
2022/03/11	0	66.40	0	0.00	66.30	0	6,138	0.00%
2022/03/10	0	0.00	2	65.80	66.00	-2	6,115	-0.03%
2022/03/08	9	65.09	0	0.00	65.40	9	5,980	0.15%
2022/02/24	6.1	67.00	0	0.00	66.80	6.1	5,636	0.11%
2022/02/22	0.1	67.70	0	0.00	67.60	0.1	5,424	0.00%
2022/02/18	2	68.05	0	0.00	67.60	2	5,480	0.04%
2022/02/11	0	0.00	2	68.80	68.80	-2	5,671	-0.04%
2022/02/10	3	68.20	0	0.00	68.80	3	5,741	0.05%
2022/02/07	1	66.60	0	0.00	67.00	1	5,693	0.02%
2022/01/20	4	68.25	0	0.00	68.30	4	5,463	0.07%
2022/01/19	0.1	68.40	2	68.30	68.30	-2	5,548	-0.04%
2022/01/17	0	0.00	0.1	68.70	68.80	-0.1	5,618	0.00%
2022/01/12	0.1	68.80	0	0.00	69.30	0.1	5,694	0.00%
2022/01/11	0	0.00	2	68.30	68.70	-2	5,650	-0.04%
2022/01/07	0.1	68.40	0	0.00	68.00	0.1	5,689	0.00%
2021/12/29	0	0.00	5	69.50	69.40	-5	5,882	-0.08%
2021/12/22	0.1	68.00	0	0.00	68.20	0.1	6,222	0.00%
2021/12/17	0.1	68.40	0	0.00	67.90	0.1	6,191	0.00%
2021/12/14	1	68.00	0	0.00	68.80	1	6,332	0.02%
2021/12/13	3	68.37	1	68.60	68.40	2	6,442	0.03%
2021/12/10	0	0.00	2	68.70	68.90	-2	6,422	-0.03%
2021/12/01	0	0.00	1	67.00	67.10	-1	6,577	-0.02%
2021/11/30	1	65.40	0	0.00	65.40	1	6,526	0.02%
2021/11/29	1	67.50	0	0.00	67.30	1	6,283	0.02%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0.2	68.20	0	0.00	68.10	0.2	6,336	0.00%
2021/11/22	0	0.00	2	67.70	67.50	-2	6,473	-0.03%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/17	7	67.87	2	68.00	68.40	5	6,462	0.08%
2021/11/16	2	68.55	0	0.00	68.60	2	6,434	0.03%
2021/11/03	1	67.30	0	0.00	67.50	1	6,746	0.01%
2021/11/01	3	66.97	0	0.00	66.90	3	6,740	0.04%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/22	2	67.05	0	0.00	67.30	2	6,808	0.03%
2021/10/20	0	0.00	1	68.20	67.40	-1	6,731	-0.01%
2021/10/15	42	67.93	42	67.51	68.10	0	6,711	0.00%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/06	0	0.00	4	67.20	67.30	-4	6,617	-0.06%
2021/10/05	4	66.80	0	0.00	66.70	4	6,569	0.06%
2021/10/01	5	67.20	0	0.00	67.10	5	6,592	0.08%
2021/09/29	0	0.00	13	68.30	68.60	-13	6,413	-0.20%
2021/09/28	0	0.00	3	69.30	68.70	-3	6,357	-0.05%
2021/09/27	0	0.00	15	69.50	69.50	-15	6,328	-0.24%
2021/09/24	0	0.00	28	69.08	69.10	-28	6,295	-0.44%
2021/09/17	0	0.00	1	69.60	69.60	-1	6,118	-0.02%
2021/09/15	0	0.00	2	69.70	69.40	-2	5,826	-0.03%
2021/09/09	4	67.43	0	0.00	67.20	4	5,955	0.07%
2021/09/08	3	70.77	0	0.00	70.90	3	5,791	0.05%
2021/09/07	12	70.85	0	0.00	70.70	12	5,741	0.21%
2021/09/06	9	71.84	0	0.00	71.50	9	5,690	0.16%
2021/09/03	35	71.78	0	0.00	72.00	35	5,707	0.61%
2021/08/30	0	0.00	8	70.50	71.60	-8	5,508	-0.15%
2021/08/26	3	69.87	0	0.00	69.80	3	5,375	0.06%
2021/08/25	10	70.10	5	70.80	70.60	5	5,329	0.09%
2021/08/20	3	69.40	12	69.80	68.90	-9	5,385	-0.17%
2021/08/19	0	0.00	2	69.10	69.10	-2	5,538	-0.04%
2021/08/17	2	69.90	1	69.90	70.00	1	5,412	0.02%
2021/08/16	1	69.90	0	0.00	70.10	1	5,358	0.02%
2021/08/13	3	70.40	0	0.00	69.80	3	5,275	0.06%
2021/08/09	2	72.60	0	0.00	74.60	2	5,313	0.04%
2021/08/04	0	0.00	20	75.45	75.50	-20	5,708	-0.35%
2021/07/28	2	72.20	0	0.00	72.60	2	5,605	0.04%
2021/07/14	2	73.20	0	0.00	73.20	2	6,565	0.03%
2021/07/13	0	0.00	0	73.50	73.90	0	6,631	0.00%
2021/06/30	1	73.80	0	0.00	73.20	1	6,920	0.01%
2021/06/03	0	0.00	1.4	74.07	74.10	-1.4	8,359	-0.02%
2021/05/21	10	74.80	0	0.00	75.00	10	8,761	0.11%
2021/05/20	10	74.10	0.3	74.30	74.50	9.7	8,719	0.11%
2021/05/18	1	72.60	1	73.40	74.00	0	8,830	0.00%
2021/05/17	13	73.00	10	72.90	72.60	3	8,957	0.03%
2021/05/14	4	72.20	4	73.40	74.20	0	8,809	0.00%
2021/05/13	3	72.77	3	72.37	72.70	0	8,802	0.00%
2021/05/12	2	73.80	0	0.00	72.60	2	8,677	0.02%
2021/05/11	2	74.60	1	74.30	74.70	1	8,607	0.01%
2021/05/10	2	75.20	1	75.00	75.20	1	8,721	0.01%
2021/05/06	0	0.00	1	74.20	74.70	-1	9,174	-0.01%
2021/05/05	4	73.10	3	73.90	73.00	1	9,193	0.01%
2021/04/28	0	0.00	5	75.50	75.80	-5	9,344	-0.05%
2021/04/27	5	74.60	0	0.00	75.20	5	9,587	0.05%
2021/04/26	4	74.40	4	75.40	75.50	0	9,615	0.00%
2021/04/22	0	0.00	3	75.47	76.00	-3	9,633	-0.03%
2021/04/21	2	74.60	0	0.00	74.70	2	9,589	0.02%
2021/04/20	0	0.00	1	75.80	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	2	73.70	74.70	-2	9,548	-0.02%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	0.5	72.50	72.80	-0.5	9,934	-0.01%
2021/04/08	2	72.80	2	72.90	73.00	0	9,926	0.00%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	0	0.00	2	72.40	72.50	-2	9,933	-0.02%
2021/03/26	0	0.00	1	71.30	71.20	-1	9,563	-0.01%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	0.00	3	69.90	70.10	-3	9,676	-0.03%
2021/03/16	1	69.60	0	0.00	69.30	1	9,662	0.01%
2021/03/15	2	69.20	0	0.00	69.70	2	9,652	0.02%
2021/03/11	1	70.60	1	70.90	69.80	0	9,712	0.00%
2021/03/10	1	70.20	2	70.20	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	1	69.80	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	69.20	68.80	-1	9,663	-0.01%
2021/03/04	3	68.40	0	0.00	68.50	3	10,094	0.03%
2021/03/03	0	0.00	1	69.10	69.10	-1	10,103	-0.01%
2021/02/26	3	68.13	0	0.00	67.20	3	9,946	0.03%
2021/02/25	1	69.20	1	69.70	69.90	0	9,688	0.00%
2021/02/24	1	69.70	1	69.79	69.10	0	9,663	0.00%
2021/02/23	0	0.00	2	68.85	69.00	-2	9,618	-0.02%
2021/02/19	0	0.00	1	68.50	68.40	-1	9,648	-0.01%
2021/02/01	0	0.00	1	68.90	68.00	-1	9,911	-0.01%
2021/01/28	0	0.00	5	67.60	67.90	-5	9,527	-0.05%
2021/01/22	0	0.00	2	67.20	66.70	-2	9,262	-0.02%
2021/01/20	4	65.60	1	66.10	64.30	3	9,015	0.03%
2021/01/19	0	0.00	0	67.10	67.10	0	8,802	0.00%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/15	0	0.00	10	66.26	66.00	-10	8,642	-0.12%
2021/01/13	1	66.70	0	0.00	67.00	1	8,465	0.01%
2021/01/12	0	0.00	2	66.80	67.00	-2	8,358	-0.02%
2021/01/11	1	67.40	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	3	67.50	67.70	-3	8,270	-0.04%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	4	66.00	1	66.60	66.10	3	8,144	0.04%
2021/01/04	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2020/12/30	0	0.00	2	67.90	67.80	-2	8,079	-0.02%
2020/12/22	2	66.00	20	66.50	66.10	-18	8,363	-0.22%
2020/12/21	20	66.80	0	0.00	66.80	20	8,541	0.23%
2020/12/18	0	0.00	20	66.80	66.50	-20	8,509	-0.24%
2020/12/17	20	66.85	0	0.00	67.00	20	8,454	0.24%
2020/12/11	0	0.00	1	65.10	65.10	-1	8,557	-0.01%
2020/12/09	1	65.60	0	0.00	65.40	1	8,525	0.01%
2020/12/08	5	65.60	0	0.00	65.40	5	8,504	0.06%
2020/12/07	1	65.20	0	0.00	65.60	1	8,467	0.01%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/12/02	6	65.53	0	0.00	65.30	6	8,483	0.07%
2020/11/27	1	66.20	0	0.00	66.30	1	8,648	0.01%
2020/11/25	0	0.00	1	67.60	67.00	-1	8,828	-0.01%
2020/11/20	0	0.00	2	68.00	68.10	-2	8,860	-0.02%
2020/11/17	1	67.60	0	0.00	67.90	1	8,807	0.01%
2020/11/13	0	0.00	1	67.40	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	6	66.83	67.50	-6	8,679	-0.07%
2020/11/10	0	0.00	2	64.10	64.30	-2	8,345	-0.02%
2020/11/09	1	63.20	0	0.00	63.30	1	8,273	0.01%
2020/10/30	2	61.20	0	0.00	61.30	2	8,674	0.02%
2020/10/29	1	61.40	1	61.30	61.20	0	8,607	0.00%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/08	1	62.50	2	62.95	63.10	-1	8,693	-0.01%
2020/09/23	2	63.60	0	0.00	64.00	2	8,593	0.02%
2020/09/17	2	64.60	0	0.00	64.50	2	8,541	0.02%
2020/09/16	1	65.80	1	65.90	66.40	0	8,373	0.00%
2020/09/15	0	0.00	1	66.10	66.00	-1	8,437	-0.01%
2020/09/14	0	0.00	4	66.65	66.80	-4	8,646	-0.05%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.60	0	0.00	66.00	2	8,912	0.02%
2020/09/07	1	64.50	5	64.66	64.90	-4	8,905	-0.04%
2020/09/04	7	63.91	0	0.00	63.60	7	8,897	0.08%
2020/09/03	5	64.34	6	64.78	64.60	-1	8,645	-0.01%
2020/09/02	3	65.63	0	0.00	65.20	3	8,410	0.04%
2020/09/01	3	66.10	1	66.30	66.20	2	8,313	0.02%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/25	1	67.20	0	0.00	67.40	1	8,156	0.01%
2020/08/24	0	0.00	0	67.50	67.00	0	8,284	0.00%
2020/08/20	0	0.00	1	67.30	67.10	-1	8,304	-0.01%
2020/08/18	2	68.75	1	68.70	68.70	1	8,176	0.01%
2020/08/17	0	0.00	3	69.10	69.20	-3	8,262	-0.04%
2020/08/05	1	70.40	3	70.30	70.70	-2	8,238	-0.02%
2020/08/03	3	70.40	0	0.00	70.00	3	8,148	0.04%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/15	1	73.50	0	0.00	73.00	1	8,820	0.01%
2020/07/14	0	0.00	1	73.10	72.90	-1	8,915	-0.01%
2020/07/13	2	73.70	0	0.00	73.60	2	8,942	0.02%
2020/07/08	0	0.00	1	73.30	73.30	-1	9,006	-0.01%
2020/07/07	1	73.30	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	3	73.60	73.80	-3	8,833	-0.03%
2020/07/03	0	0.00	10	73.20	73.20	-10	8,856	-0.11%
2020/07/02	1	71.40	0	0.00	72.40	1	8,947	0.01%
2020/07/01	2	71.30	1	71.20	71.20	1	9,089	0.01%
2020/06/29	0	0.00	1	71.70	71.80	-1	9,167	-0.01%
2020/06/24	12	71.57	0	0.00	71.40	12	9,191	0.13%
2020/06/22	0	0.00	2	71.50	71.00	-2	9,315	-0.02%
2020/06/19	3	71.67	0	0.00	71.20	3	9,341	0.03%
2020/06/15	2	71.70	0	0.00	70.60	2	9,749	0.02%
2020/06/10	0	0.00	4	73.70	73.70	-4	10,183	-0.04%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/03	0	0.00	3	74.47	74.30	-3	11,035	-0.03%
2020/06/02	0	0.00	1	73.60	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/29	1	71.80	0	0.00	72.80	1	11,097	0.01%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	8	71.71	72.30	-8	11,274	-0.07%
2020/05/20	0	0.00	1	71.20	71.30	-1	11,200	-0.01%
2020/05/19	1	70.80	0	0.00	70.20	1	11,208	0.01%
2020/05/18	0	0.00	21	68.70	69.80	-21	11,149	-0.19%
2020/05/15	4	69.33	20	69.20	69.10	-16	11,149	-0.14%
2020/05/14	0	0.00	3	70.00	70.00	-3	11,042	-0.03%
2020/05/08	2	71.00	0	0.00	70.90	2	10,991	0.02%
2020/05/07	2	70.00	0	0.00	70.10	2	10,980	0.02%
2020/04/28	2	68.60	0	0.00	68.30	2	10,846	0.02%
2020/04/20	2	67.80	0	0.00	67.80	2	10,768	0.02%
2020/04/15	43	68.00	0	0.00	68.00	43	10,437	0.41%
2020/04/13	0	0.00	41	68.30	68.10	-41	10,232	-0.40%
2020/04/09	41	69.90	5	69.50	69.60	36	10,264	0.35%
2020/04/08	0	0.00	3	70.40	70.20	-3	10,237	-0.03%
2020/04/07	2	69.90	5	68.80	69.00	-3	10,132	-0.03%
2020/04/06	3	67.80	1	67.60	69.00	2	10,009	0.02%
2020/04/01	4	66.43	0	0.00	65.10	4	9,790	0.04%
2020/03/24	0	0.00	1	65.50	66.60	-1	9,131	-0.01%
2020/03/20	2	65.25	1	67.10	65.00	1	9,022	0.01%
2020/03/16	0	66.70	0	0.00	66.30	0	8,189	0.00%
2020/03/11	1	71.90	0	0.00	72.90	1	7,406	0.01%
2020/03/10	0	0.00	1	72.80	72.40	-1	7,382	-0.01%
2020/02/10	0	0.00	2	74.20	75.00	-2	7,457	-0.03%
2020/02/03	0	0.00	1	72.50	73.00	-1	7,597	-0.01%
2020/01/30	1	73.00	1	72.50	72.00	0	7,571	0.00%
2020/01/16	0	0.00	1	75.10	75.50	-1	7,399	-0.01%
2020/01/06	0	0.00	1	74.00	73.90	-1	8,249	-0.01%
2019/12/24	0	0.00	2.3	74.78	74.60	-2.3	8,789	-0.03%
2019/12/23	0	0.00	10	74.40	74.90	-10	8,860	-0.11%
2019/12/20	0	0.00	2	73.90	74.10	-2	8,863	-0.02%
2019/12/18	0	0.00	1	73.20	73.50	-1	8,762	-0.01%
2019/12/16	5	72.48	0	0.00	72.30	5	8,724	0.06%
2019/12/13	0	0.00	5	72.80	72.50	-5	8,711	-0.06%
2019/12/12	0	0.00	1	72.80	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	1	72.00	72.80	-1	8,622	-0.01%
2019/12/10	10	71.90	0	0.00	71.80	10	8,616	0.12%
2019/12/04	6	72.15	0	0.00	72.20	6	8,544	0.07%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/21	1	72.30	2	73.20	73.00	-1	8,317	-0.01%
2019/11/20	1	74.10	1	74.00	74.30	0	8,168	0.00%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/14	0	0.00	3	72.70	72.60	-3	8,181	-0.04%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	5	73.40	0	0.00	73.40	5	8,216	0.06%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	6	73.50	0	0.00	73.00	6	8,244	0.07%
2019/11/07	2	74.20	0	0.00	74.40	2	8,159	0.02%
2019/11/06	1	74.80	1	74.90	74.70	0	8,159	0.00%
2019/11/04	1	75.20	4	75.60	76.40	-3	8,183	-0.04%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	2	75.25	1	76.20	75.20	1	8,157	0.01%
2019/10/30	0	0.00	2	76.00	75.70	-2	8,257	-0.02%
2019/10/29	1	75.30	0	0.00	75.80	1	8,253	0.01%
2019/10/28	2	74.95	0	0.00	75.20	2	8,192	0.02%
2019/10/24	2	74.05	0	0.00	74.20	2	8,193	0.02%
2019/10/21	0	0.00	1	72.90	73.60	-1	8,189	-0.01%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	0	77.80	78.00	0	7,000	0.00%
2019/09/05	0	0.00	1	77.20	77.50	-1	7,089	-0.01%
2019/08/29	0	0.00	2	75.50	76.20	-2	7,080	-0.03%
2019/08/27	0	0.00	2	75.40	75.00	-2	7,062	-0.03%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/19	1	77.50	0	0.00	77.00	1	7,259	0.01%
2019/08/16	0	0.00	1	76.81	77.50	-1	7,320	-0.01%
2019/08/15	1	76.80	0	0.00	76.50	1	7,303	0.01%
2019/08/13	2	78.15	2	78.15	78.00	0	7,508	0.00%
2019/08/12	0	0.00	1	79.30	78.30	-1	7,620	-0.01%
2019/08/08	1	77.70	0	0.00	78.20	1	7,654	0.01%
2019/08/07	0	0.00	3	77.00	76.70	-3	7,683	-0.04%
2019/08/06	2	75.75	0	0.00	76.60	2	7,752	0.03%
2019/08/05	2	76.45	0	0.00	77.00	2	7,792	0.03%
2019/08/02	0	0.00	1	76.40	76.80	-1	7,936	-0.01%
2019/08/01	1	77.10	2	77.60	77.10	-1	8,122	-0.01%
2019/07/30	1	80.00	0	0.00	80.00	1	8,310	0.01%
2019/07/29	1	80.70	1	80.00	80.30	0	8,328	0.00%
2019/06/27	0	0.00	1	82.20	82.00	-1	8,822	-0.01%
2019/06/14	5	80.80	0	0.00	80.60	5	8,309	0.06%
2019/06/11	4	80.40	2	80.40	80.60	2	8,470	0.02%
2019/06/05	1	81.30	0	0.00	81.50	1	8,369	0.01%
2019/05/29	0	80.50	0	0.00	81.00	0	8,305	0.00%
2019/05/23	1	80.00	1	80.10	80.00	0	8,022	0.00%
2019/05/21	1	81.10	0	0.00	81.40	1	7,969	0.01%
2019/05/20	1	79.50	0	0.00	80.00	1	7,759	0.01%
2019/05/17	0	0.00	4	78.80	78.80	-4	7,623	-0.05%
2019/05/14	0	0.00	3	77.90	78.20	-3	7,355	-0.04%
2019/05/10	0	0.00	2	77.60	77.30	-2	7,304	-0.03%
2019/05/09	6	75.70	6	75.75	76.50	0	7,209	0.00%
2019/05/08	2	75.90	1	79.00	76.40	1	6,998	0.01%
2019/05/07	0	0.00	1	73.90	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	5	73.68	73.70	-5	6,644	-0.08%
2019/04/30	0	0.00	2	73.40	73.40	-2	6,583	-0.03%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	1	71.80	0	0.00	72.00	1	6,639	0.02%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/26	0	0.00	1	74.40	74.80	-1	6,255	-0.02%
2019/03/19	0	0.00	0.2	73.50	73.50	-0.2	6,575	0.00%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/19	0	0.00	1	73.60	73.60	-1	7,691	-0.01%
2019/01/08	0	0.00	2	70.80	70.20	-2	8,453	-0.02%
2019/01/07	0	0.00	1	70.30	70.40	-1	8,506	-0.01%
2019/01/03	1	68.20	0	0.00	67.50	1	8,857	0.01%
2018/12/21	1	70.40	0	0.00	69.40	1	9,085	0.01%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/17	0	0.00	1	69.40	69.80	-1	9,153	-0.01%
2018/12/10	0	0.00	2	68.40	68.20	-2	9,215	-0.02%
2018/12/07	2	68.55	1	68.50	68.90	1	9,182	0.01%
2018/12/06	3	67.33	2	68.15	67.40	1	9,138	0.01%
2018/12/05	1	69.90	1	71.20	69.30	0	8,783	0.00%
2018/12/04	2	71.30	0	0.00	70.70	2	8,601	0.02%
2018/11/29	2	72.45	0	0.00	72.20	2	8,140	0.02%
2018/11/26	1	73.90	1	75.00	74.10	0	7,855	0.00%
2018/11/22	1	74.20	0	0.00	73.90	1	8,018	0.01%
2018/11/16	1	74.00	1	74.80	74.80	0	8,286	0.00%
2018/11/14	1	73.60	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	72.60	75.00	-1	8,383	-0.01%
2018/11/12	1	72.10	1	72.10	72.40	0	8,445	0.00%
2018/11/08	1	74.80	0	0.00	75.00	1	8,402	0.01%
2018/11/07	1	75.80	0	0.00	76.00	1	8,567	0.01%
2018/10/15	0	0.00	1	71.20	72.80	-1	10,024	-0.01%
2018/10/04	1	75.90	0	0.00	75.40	1	10,035	0.01%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/13	0	0.00	1	75.00	75.00	-1	10,272	-0.01%
2018/09/11	0	0.00	1	76.10	76.80	-1	10,489	-0.01%
2018/09/06	1	74.30	0	0.00	75.50	1	10,853	0.01%
2018/09/05	0	0.00	50	75.00	75.00	-50	10,851	-0.46%
2018/08/23	0	0.00	1	77.00	78.00	-1	11,455	-0.01%
2018/08/17	41	76.26	40	77.00	77.00	1	11,345	0.01%
2018/08/14	0	0.00	1	74.30	75.00	-1	11,099	-0.01%
2018/08/10	30	72.80	20	72.70	72.70	10	10,821	0.09%
2018/08/07	1	73.60	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.50	0	0.00	74.20	1	10,651	0.01%
2018/08/03	0	0.00	2	74.50	74.60	-2	10,654	-0.02%
2018/08/01	5	78.64	0	0.00	78.80	5	10,327	0.05%
2018/07/31	0	0.00	20	80.50	80.80	-20	9,869	-0.20%
2018/07/27	0	0.00	2	80.30	80.70	-2	9,671	-0.02%
2018/07/26	91	81.06	92	80.70	80.70	-1	9,687	-0.01%
2018/07/25	131	81.23	70	79.80	79.80	61	9,643	0.63%	大買/
2018/07/24	1	80.30	2	80.70	80.60	-1	9,599	-0.01%
2018/07/19	3	82.33	0	0.00	82.10	3	9,348	0.03%
2018/07/10	2	79.80	1	79.70	79.70	1	8,954	0.01%
2018/07/09	1	78.70	1	78.90	78.80	0	8,941	0.00%
2018/07/06	0	0.00	1	77.40	78.00	-1	8,920	-0.01%
2018/07/05	1	76.70	0	0.00	77.00	1	8,843	0.01%
2018/07/04	0	0.00	1	77.70	77.10	-1	8,909	-0.01%
2018/06/28	3	75.70	0	0.00	75.00	3	8,740	0.03%
2018/06/27	2	77.00	10	77.40	77.50	-8	8,633	-0.09%
2018/06/22	1	76.50	0	0.00	76.70	1	8,737	0.01%
2018/06/21	3	76.83	0	0.00	77.00	3	8,671	0.03%
2018/06/20	0	0.00	2	75.00	75.90	-2	8,608	-0.02%
2018/06/15	0	0.00	0.6	73.80	74.20	-0.6	8,339	-0.01%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/06/06	0	0.00	1	75.90	75.90	-1	8,015	-0.01%
2018/05/28	0	0.00	2	73.15	73.30	-2	7,275	-0.03%
2018/05/25	0	0.00	2	72.20	72.40	-2	7,326	-0.03%
2018/05/21	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2018/05/18	1	71.20	1	71.30	71.40	0	7,735	0.00%
2018/05/17	1	71.40	0.5	70.80	70.70	0.5	7,763	0.01%
2018/05/16	0	0.00	2	72.50	72.50	-2	7,682	-0.03%
2018/05/14	1	71.30	4	71.73	72.00	-3	7,863	-0.04%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/08	1	69.90	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.00	30	69.80	70.20	-29	7,915	-0.37%
2018/05/04	0	0.00	1	70.00	70.00	-1	7,973	-0.01%
2018/05/03	4	69.00	0	0.00	68.80	4	7,870	0.05%
2018/05/02	0	0.00	0.7	70.70	70.50	-0.7	7,820	-0.01%
2018/04/30	2	71.70	8	70.78	71.60	-6	7,809	-0.08%
2018/04/25	1	69.80	0	0.00	69.60	1	7,655	0.01%
2018/04/23	2	70.30	0	0.00	70.30	2	7,687	0.03%
2018/04/19	4	73.10	0	0.00	73.40	4	7,621	0.05%
2018/04/18	0	0.00	2	71.10	71.20	-2	7,510	-0.03%
2018/04/13	0	0.00	2	70.60	70.70	-2	7,478	-0.03%
2018/04/10	12	70.80	1	70.00	70.60	11	7,510	0.15%
2018/04/09	20	69.90	6	70.10	70.20	14	7,479	0.19%
2018/04/03	5	68.26	0	0.00	68.20	5	7,388	0.07%
2018/03/31	0	0.00	3	68.80	69.00	-3	7,344	-0.04%
2018/03/30	3	69.00	0	0.00	68.50	3	7,340	0.04%
2018/03/29	13	69.16	5	69.10	68.30	8	7,251	0.11%
2018/03/26	1	67.40	0	0.00	68.00	1	6,932	0.01%
2018/03/23	3	67.70	0	0.00	68.00	3	6,896	0.04%
2018/03/20	1	68.40	0	0.00	68.10	1	6,966	0.01%
2018/03/06	0	0.00	0.2	67.50	67.50	-0.2	7,605	0.00%
2018/02/22	0	0.00	2	66.80	66.80	-2	7,451	-0.03%
2018/02/12	2	65.60	0	0.00	65.50	2	7,187	0.03%
2018/02/07	0	0.00	1	67.10	66.80	-1	7,232	-0.01%
2018/02/06	1	65.60	0	0.00	65.70	1	7,196	0.01%
2018/01/30	1	68.90	0	0.00	69.40	1	6,983	0.01%
2018/01/18	0	0.00	1	67.70	68.20	-1	6,768	-0.01%
2018/01/08	0	0.00	1	67.60	67.90	-1	6,822	-0.01%
2018/01/05	0	0.00	2	66.80	67.30	-2	6,869	-0.03%
2018/01/03	0	0.00	2	66.80	67.50	-2	6,992	-0.03%