• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00232.4332.35-213,360-0.01%
2025/01/20132.3500.0032.35113,2490.01%
2025/01/170.132.37332.6232.95-2.913,175-0.02%
2025/01/161331.601431.3131.50-112,800-0.01%
2025/01/151531.29531.2930.951012,5970.08%
2025/01/14429.95830.1830.45-412,340-0.03%
2025/01/1300.00228.9828.70-212,025-0.02%
2025/01/093428.844428.8028.60-1011,935-0.08%
2025/01/08108.429.589729.3829.3011.411,8010.10% 大買/
2025/01/07330.3200.0029.95311,6760.03%
2025/01/0600.00430.6131.25-411,507-0.03%
2025/01/03129.5500.0029.55111,2500.01%
2025/01/020.129.50130.2029.90-111,244-0.01%
2024/12/31729.9000.0029.90711,1860.06%
2024/12/2700.000.131.1531.00-0.111,1550.00%
2024/12/25031.40132.0030.95-111,393-0.01%
2024/12/237.431.3300.0031.107.411,2170.07%
2024/12/20332.0000.0031.05310,9100.03%
2024/12/19132.4500.0032.90110,4900.01%
2024/12/18332.87133.3533.35210,3840.02%
2024/12/17333.1800.0033.00310,2000.03%
2024/12/161.133.37133.9533.200.110,1180.00%
2024/12/1300.00133.7033.60-110,046-0.01%
2024/12/12135.7000.0034.7019,9920.01%
2024/12/1000.00237.4036.70-29,852-0.02%
2024/12/0900.001037.1536.90-109,775-0.10%
2024/12/065837.82637.8637.50529,7760.53%
2024/12/05537.98338.6837.9029,8030.02%
2024/12/04338.9500.0038.7039,9310.03%
2024/11/29038.8012.438.7538.70-12.410,497-0.12%
2024/11/27139.3500.0039.35110,8210.01%
2024/11/26140.25140.9040.10010,7860.00%
2024/11/22240.05140.7540.00110,6020.01%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/20141.0000.0040.90110,5890.01%
2024/11/19341.18241.3841.45110,5950.01%
2024/11/18441.68641.4742.05-210,721-0.02%
2024/11/15140.05240.3540.35-110,561-0.01%
2024/11/14139.4500.0039.60110,6200.01%
2024/11/13240.35140.9540.55110,5910.01%
2024/11/12241.2800.0040.95210,7040.02%
2024/11/08343.45244.1342.85110,6760.01%
2024/11/07242.40442.7543.30-210,746-0.02%
2024/11/06142.15142.5542.10010,7920.00%
2024/11/04041.7500.0041.80010,9800.00%
2024/11/01341.1000.0041.70311,2570.03%
2024/10/30341.5000.0041.70311,3390.03%
2024/10/2900.000.541.6541.85-0.511,3740.00%
2024/10/2800.00141.9542.30-111,405-0.01%
2024/10/25141.15141.5041.35011,3680.00%
2024/10/24041.5000.0041.40011,4380.00%
2024/10/22141.0000.0041.35111,5030.01%
2024/10/211.141.9500.0041.851.111,5740.01%
2024/10/18243.10343.4343.25-111,640-0.01%
2024/10/17142.70342.8842.90-211,913-0.02%
2024/10/16641.9100.0042.25612,1590.05%
2024/10/14242.6800.0043.10212,2010.02%
2024/10/08044.7000.0044.65012,7350.00%
2024/10/071.145.0700.0045.451.112,7080.01%
2024/10/04446.30346.9346.10112,6660.01%
2024/09/2700.00444.7846.40-412,518-0.03%
2024/09/26043.5000.0043.50012,3500.00%
2024/09/25143.40043.4043.40112,3240.01%
2024/09/23042.8500.0042.85012,5910.00%
2024/09/20142.80143.4542.90012,8820.00%
2024/09/19141.81242.4842.95-112,931-0.01%
2024/09/18042.2500.0042.15013,0530.00%
2024/09/16042.2500.0042.15013,3400.00%
2024/09/131.241.62240.9841.70-0.813,374-0.01%
2024/09/12340.12339.9340.30013,3720.00%
2024/09/10138.9000.0038.85113,3640.01%
2024/09/09138.80139.4539.40013,2970.00%
2024/09/06039.10140.0040.05-113,218-0.01%
2024/09/05239.6500.0039.35213,1640.02%
2024/09/04341.6200.0040.50313,0290.02%
2024/09/03143.5000.0043.40112,8160.01%
2024/09/02044.9500.0044.40012,8390.00%
2024/08/30145.55145.9545.30012,8410.00%
2024/08/28245.5500.0045.85213,1020.02%
2024/08/27246.0000.0046.00213,7050.01%
2024/08/2600.00246.3846.60-214,350-0.01%
2024/08/23245.90045.8545.75214,7620.01%
2024/08/22146.55246.8046.50-115,318-0.01%
2024/08/21145.95345.6346.00-215,692-0.01%
2024/08/20146.0500.0045.85115,9420.01%
2024/08/19546.5000.0046.40515,9770.03%
2024/08/161.246.77147.3546.550.216,3440.00%
2024/08/15146.7500.0046.20116,3720.01%
2024/08/1400.00246.8047.35-216,277-0.01%
2024/08/13146.000.546.2045.850.516,1380.00%
2024/08/1200.00247.1047.35-216,124-0.01%
2024/08/09146.80147.3046.95016,1320.00%
2024/08/08346.65147.1046.40215,9950.01%
2024/08/0700.00147.2547.50-115,865-0.01%
2024/08/05145.10145.8545.95015,6880.00%
2024/08/02148.3500.0048.45115,4390.01%
2024/07/2600.00249.7049.70-215,332-0.01%
2024/07/1900.00150.1050.40-115,095-0.01%
2024/07/18150.9000.0050.70114,9300.01%
2024/07/17950.39249.3050.40714,6670.05%
2024/07/15149.6000.0049.65114,3940.01%
2024/07/12250.30349.4250.10-114,343-0.01%
2024/07/1100.00148.6048.70-114,085-0.01%
2024/07/10448.0900.0048.00414,0100.03%
2024/07/08149.2500.0049.25113,9380.01%
2024/07/05448.85448.8048.80013,8830.00%
2024/07/03148.0000.0048.45113,8470.01%
2024/07/01149.052149.3049.05-2013,782-0.15%
2024/06/272148.5200.0049.002113,7040.15%
2024/06/26049.50149.7549.20-113,401-0.01%
2024/06/21051.3000.0051.00012,7170.00%
2024/06/201150.7500.0050.801112,3260.09%
2024/06/19050.3000.0049.90012,2140.00%
2024/06/12150.1100.0050.10112,8640.01%
2024/06/11051.302751.1950.80-2712,818-0.21%
2024/06/072751.0000.0050.802712,7800.21%
2024/06/06550.50250.8050.40312,5890.02%
2024/06/05051.4000.0051.00012,3800.00%
2024/06/04051.8000.0051.70012,3520.00%
2024/06/03152.2000.0052.20112,0480.01%
2024/05/31053.3000.0053.20011,8850.00%
2024/05/30252.1015.352.2053.20-13.311,368-0.12%
2024/05/29153.4000.0053.10110,8080.01%
2024/05/28153.50154.2054.30010,3990.00%
2024/05/27053.10155.0055.00-19,950-0.01%
2024/05/24852.8600.0053.1089,6500.08%
2024/05/22455.0000.0054.5049,1980.04%
2024/05/216.155.5900.0055.706.18,8280.07%
2024/05/140.157.1000.0056.800.18,4900.00%
2024/05/130.156.8000.0056.400.18,4760.00%
2024/05/100.356.8000.0057.000.38,4350.00%
2024/05/090.156.5000.0056.300.18,3890.00%
2024/05/080.257.0000.0056.700.28,3630.00%
2024/05/070.357.2000.0056.900.38,3200.00%
2024/05/030.157.1000.0056.800.18,1390.00%
2024/04/300.156.8000.0056.700.17,9720.00%
2024/04/2900.003357.1657.60-337,911-0.42%
2024/04/24157.3000.0056.4017,9410.01%
2024/04/23156.9000.0056.7018,1330.01%
2024/04/18155.0000.0055.8017,9020.01%
2024/04/1600.00156.3055.50-17,807-0.01%
2024/04/12157.3000.0057.4017,6180.01%
2024/04/11157.5000.0057.2017,5010.01%
2024/04/102.158.6000.0058.302.17,4310.03%
2024/04/0900.00258.6058.60-27,407-0.03%
2024/04/08456.7500.0057.7047,2930.05%
2024/04/030.157.3000.0056.800.17,1430.00%
2024/04/020.157.1000.0057.400.17,1310.00%
2024/04/0100.00157.7057.50-17,110-0.01%
2024/03/29156.1000.0056.0016,9810.01%
2024/03/22154.7000.0054.8016,8300.01%
2024/03/211054.7000.0055.00106,8050.15%
2024/03/2000.00353.7353.60-36,828-0.04%
2024/03/13355.57155.6055.6025,7320.03%
2024/03/112056.4000.0056.10205,5700.36%
2024/03/0800.00155.9055.50-15,557-0.02%
2024/03/0700.005056.2056.50-505,409-0.92%
2024/03/06156.2000.0056.3015,3330.02%
2024/03/051.157.0200.0056.901.15,3550.02%
2024/03/011558.6000.0058.50155,2930.28%
2024/02/2900.001.359.1559.70-1.35,311-0.03%
2024/02/27059.8000.0058.9005,2500.00%
2024/02/26559.801.759.7159.903.35,1540.06%
2024/02/230.160.3000.0059.700.15,1900.00%
2024/02/22560.8000.0060.5055,2870.09%
2024/02/20261.1000.0061.3025,3340.04%
2024/02/1930.161.1000.0061.6030.15,4050.56%
2024/02/15060.9000.0061.2005,5830.00%
2024/02/0500.00161.3061.00-15,536-0.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章