華新 (1605)-統一-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.55
漲跌
▼0.95
漲幅
-3.88%
成交量
14,529張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	24.50	24.50	-1	21,347	0.00%
2025/01/21	0	0.00	2	24.18	24.25	-2	21,261	-0.01%
2025/01/20	3	23.35	2	23.50	23.80	1	21,117	0.00%
2025/01/16	2	23.05	12	23.05	23.05	-10	21,025	-0.05%
2025/01/15	4	23.05	3	23.35	22.85	1	21,039	0.00%
2025/01/14	2	22.20	4	22.40	22.50	-2	20,775	-0.01%
2025/01/09	2	22.35	2	22.05	22.05	0	20,615	0.00%
2025/01/08	5.1	22.57	5	22.60	22.60	0.1	20,373	0.00%
2025/01/07	2	23.25	2	23.10	23.10	0	19,989	0.00%
2025/01/06	10	23.35	10	23.51	23.35	0	19,947	0.00%
2025/01/03	5	23.52	4	23.10	23.10	1	20,000	0.00%
2025/01/02	3	23.48	3	23.90	23.90	0	19,810	0.00%
2024/12/31	6	23.88	3	23.70	23.70	3	19,658	0.02%
2024/12/30	3	24.53	2	24.25	24.25	1	19,446	0.01%
2024/12/27	3	25.10	2	25.08	24.85	1	19,256	0.01%
2024/12/26	0	0.00	2	25.25	25.10	-2	19,183	-0.01%
2024/12/25	0	0.00	1	25.05	24.70	-1	18,835	-0.01%
2024/12/24	4	24.80	2	24.93	24.70	2	18,079	0.01%
2024/12/23	1	24.80	3	25.08	24.60	-2	17,453	-0.01%
2024/12/20	3	24.32	0	0.00	24.40	3	16,564	0.02%
2024/12/19	0	0.00	2	24.90	25.05	-2	15,742	-0.01%
2024/12/18	5	24.23	5	24.58	24.60	0	15,520	0.00%
2024/12/17	15	24.48	3	24.40	24.40	12	15,332	0.08%
2024/12/16	5	24.86	5	24.65	24.65	0	15,197	0.00%
2024/12/13	11	25.53	8	25.15	25.15	3	15,039	0.02%
2024/12/12	3	25.85	15	26.07	26.10	-12	14,913	-0.08%
2024/12/11	8	25.90	11	25.78	25.80	-3	14,874	-0.02%
2024/12/10	20	26.45	6	26.23	26.20	14	14,683	0.10%
2024/12/09	4.2	25.54	4	25.90	25.90	0.2	14,220	0.00%
2024/12/06	37	25.67	22	25.43	25.40	15	13,976	0.11%
2024/12/05	2	25.35	2	25.25	25.25	0	13,529	0.00%
2024/12/04	9	25.48	13	25.29	25.25	-4	13,453	-0.03%
2024/12/03	6	25.30	15	25.67	25.90	-9	13,350	-0.07%
2024/12/02	14	25.61	19	25.53	25.50	-5	13,062	-0.04%
2024/11/29	9	26.23	2	26.10	26.10	7	12,560	0.06%
2024/11/28	7	26.84	4	26.55	26.55	3	12,261	0.02%
2024/11/27	2	28.10	0	0.00	27.50	2	11,936	0.02%
2024/11/21	1	28.00	1	28.30	28.30	0	11,476	0.00%
2024/11/20	6	28.66	0	0.00	28.60	6	11,377	0.05%
2024/11/19	4	28.85	2	28.53	28.90	2	11,292	0.02%
2024/11/18	2	27.85	1	28.45	27.90	1	11,179	0.01%
2024/11/15	1	27.80	2	27.78	27.80	-1	11,026	-0.01%
2024/11/13	6	27.69	3	27.60	27.60	3	10,834	0.03%
2024/11/12	6	28.23	0	0.00	28.05	6	10,673	0.06%
2024/11/11	16	28.79	0	0.00	28.80	16	10,394	0.15%
2024/11/08	4	30.14	7	30.65	30.15	-3	10,010	-0.03%
2024/11/07	0	0.00	4	30.58	30.65	-4	9,955	-0.04%
2024/11/06	0	0.00	28	29.55	29.85	-28	9,918	-0.28%
2024/11/05	28	29.50	0	0.00	29.70	28	10,060	0.28%
2024/11/04	2	29.55	0	0.00	29.60	2	10,227	0.02%
2024/11/01	1	29.20	1	29.95	30.10	0	10,487	0.00%
2024/10/30	3	29.72	0	0.00	29.60	3	10,492	0.03%
2024/10/29	2	30.05	0	0.00	30.10	2	10,408	0.02%
2024/10/24	7	30.90	0	0.00	30.85	7	10,387	0.07%
2024/10/22	7	31.25	0	0.00	31.25	7	10,437	0.07%
2024/10/21	2	31.78	0	0.00	31.70	2	10,392	0.02%
2024/10/17	0	0.00	1	32.35	32.05	-1	10,510	-0.01%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	1	32.05	0	0.00	32.10	1	10,564	0.01%
2024/10/14	5	32.30	6	32.33	32.45	-1	10,529	-0.01%
2024/10/11	6.2	32.63	4	32.63	32.00	2.2	10,685	0.02%
2024/10/09	5	32.95	4	32.96	32.85	1	10,567	0.01%
2024/10/08	26	34.27	26	34.03	33.90	0	10,337	0.00%
2024/10/07	1	34.00	0	0.00	34.35	1	10,321	0.01%
2024/10/04	27	34.73	26	34.31	34.45	1	10,327	0.01%
2024/10/01	15	34.68	15	34.73	35.00	0	10,282	0.00%
2024/09/30	12	35.37	11	35.39	35.00	1	10,280	0.01%
2024/09/27	0	0.00	10	34.45	35.55	-10	9,966	-0.10%
2024/09/26	0	0.00	2	33.98	33.45	-2	9,493	-0.02%
2024/09/25	2	33.55	3	33.67	33.50	-1	9,410	-0.01%
2024/09/24	2	32.38	0	0.00	32.50	2	9,197	0.02%
2024/09/23	0	0.00	1	32.95	32.50	-1	9,315	-0.01%
2024/09/18	1	31.70	3	32.08	31.85	-2	9,729	-0.02%
2024/09/16	1	31.60	0	0.00	31.60	1	9,849	0.01%
2024/09/12	15	31.15	15	31.60	31.60	0	10,076	0.00%
2024/09/10	0	0.00	5	30.75	30.75	-5	10,263	-0.05%
2024/09/09	1	31.50	0	0.00	31.90	1	10,265	0.01%
2024/09/06	2	32.98	0	0.00	32.75	2	10,252	0.02%
2024/09/04	1	33.10	0	0.00	33.15	1	10,309	0.01%
2024/08/26	0	0.00	16	34.68	34.80	-16	10,702	-0.15%
2024/08/21	0	0.00	2	33.93	33.75	-2	11,369	-0.02%
2024/08/19	1	33.30	2	33.05	33.30	-1	11,708	-0.01%
2024/08/16	0	0.00	1	33.45	33.35	-1	12,162	-0.01%
2024/08/15	3	33.05	0	0.00	32.90	3	13,489	0.02%
2024/08/14	0	0.00	2	33.50	33.35	-2	15,018	-0.01%
2024/08/12	0	0.00	1	33.50	33.50	-1	15,206	-0.01%
2024/08/09	2	32.88	4	33.04	33.00	-2	15,307	-0.01%
2024/08/08	7	32.14	9	32.31	32.30	-2	15,307	-0.01%
2024/08/07	0	0.00	4	32.10	33.10	-4	15,373	-0.03%
2024/08/06	1	29.15	1	29.80	30.95	0	15,290	0.00%
2024/08/05	7	30.75	3	30.65	30.65	4	15,294	0.03%
2024/08/02	5	34.20	0	0.00	34.05	5	14,981	0.03%
2024/08/01	0	0.00	3	34.88	35.15	-3	15,036	-0.02%
2024/07/31	1	34.40	0	0.00	34.50	1	15,202	0.01%
2024/07/30	4	34.58	2	34.88	34.85	2	15,286	0.01%
2024/07/29	0	0.00	10	35.75	35.25	-10	15,255	-0.07%
2024/07/26	5	35.80	10	35.90	35.90	-5	15,484	-0.03%
2024/07/22	6	35.00	0	0.00	34.80	6	15,667	0.04%
2024/07/17	6	36.14	3	36.25	36.15	3	16,236	0.02%
2024/07/12	7	35.37	8	35.44	35.85	-1	20,109	0.00%
2024/07/09	10	35.40	1	35.50	35.60	9	23,992	0.04%
2024/07/08	1	35.95	6	35.95	35.90	-5	24,439	-0.02%
2024/07/04	0	0.00	1	35.75	35.80	-1	25,345	0.00%
2024/07/02	0	0.00	5	35.26	35.15	-5	26,204	-0.02%
2024/07/01	0.5	35.60	0	0.00	35.45	0.5	26,415	0.00%
2024/06/28	0.7	35.60	1	35.50	35.50	-0.3	26,511	0.00%
2024/06/27	2	35.08	0	0.00	35.15	2	26,507	0.01%
2024/06/26	2	35.55	1	35.90	35.40	1	26,410	0.00%
2024/06/24	6	35.70	30	35.70	35.65	-24	26,322	-0.09%
2024/06/21	2	35.95	0	0.00	35.90	2	26,948	0.01%
2024/06/20	1	35.90	1	36.25	36.05	0	26,895	0.00%
2024/06/19	11	36.99	0	0.00	36.85	11	27,001	0.04%
2024/06/18	0	0.00	2	36.95	37.10	-2	27,097	-0.01%
2024/06/17	3	36.93	0	0.00	36.90	3	27,123	0.01%
2024/06/14	3	37.38	8	37.33	37.25	-5	27,289	-0.02%
2024/06/13	2	36.78	6	36.79	36.65	-4	27,436	-0.01%
2024/06/12	2	36.88	0	0.00	36.80	2	27,746	0.01%
2024/06/07	0	0.00	4	37.07	37.35	-4	27,927	-0.01%
2024/06/06	0	0.00	1	36.65	36.45	-1	27,845	0.00%
2024/06/05	0	0.00	7	36.74	36.35	-7	27,790	-0.03%
2024/06/04	0	0.00	3	36.65	36.45	-3	27,833	-0.01%
2024/06/03	1	36.65	0	0.00	36.65	1	27,892	0.00%
2024/05/29	0	0.00	2	37.50	37.35	-2	27,765	-0.01%
2024/05/28	0	0.00	1	38.00	38.10	-1	27,691	0.00%
2024/05/27	0	0.00	3	37.73	37.95	-3	27,715	-0.01%
2024/05/24	0	0.00	15	36.62	37.00	-15	27,447	-0.05%
2024/05/23	1	37.00	1	37.40	37.15	0	27,487	0.00%
2024/05/22	12	37.87	8	38.70	37.80	4	27,239	0.01%
2024/05/21	30.5	38.90	25	39.09	38.50	5.5	26,821	0.02%
2024/05/20	4	38.94	10	37.82	38.90	-6	25,561	-0.02%
2024/05/17	2	36.05	12	36.10	36.10	-10	24,057	-0.04%
2024/05/16	3	36.03	0	0.00	36.15	3	23,991	0.01%
2024/05/15	0	0.00	1	36.10	35.80	-1	23,927	0.00%
2024/05/14	1	35.70	10	35.70	35.75	-9	23,892	-0.04%
2024/05/13	1	36.10	2	36.08	36.00	-1	23,880	0.00%
2024/05/10	0	0.00	3	35.75	35.75	-3	23,767	-0.01%
2024/05/09	6	35.87	5	35.55	35.55	1	23,674	0.00%
2024/05/08	6	36.40	2	36.35	36.45	4	23,438	0.02%
2024/05/07	2	36.00	1	36.50	36.55	1	23,445	0.00%
2024/05/06	1	36.35	0	0.00	36.30	1	23,264	0.00%
2024/05/03	3	36.85	1	37.30	36.65	2	23,019	0.01%
2024/05/02	2	36.98	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	36.88	0	0.00	36.90	3	22,775	0.01%
2024/04/29	0	0.00	1	37.35	37.35	-1	22,515	0.00%
2024/04/26	3	36.85	0	0.00	36.80	3	22,412	0.01%
2024/04/25	12	37.08	11	36.95	36.95	1	22,241	0.00%
2024/04/24	1	37.50	2	37.80	37.50	-1	22,007	0.00%
2024/04/23	3	37.85	1	37.55	37.55	2	21,995	0.01%
2024/04/19	9	38.48	10	39.83	38.85	-1	21,221	0.00%
2024/04/18	41	40.83	22	41.20	40.40	19	20,078	0.09%
2024/04/17	33.3	40.56	1,359	39.46	40.35	-1,325.7	17,724	-7.48%	大賣/鉅額交易
2024/04/16	8	38.66	8	39.65	38.05	0	15,791	0.00%
2024/04/15	22	40.10	388	40.20	39.60	-366	15,238	-2.40%	大賣/鉅額交易
2024/04/12	17	39.19	99	39.25	39.20	-82	13,926	-0.59%
2024/04/11	7	38.79	21	39.17	38.75	-14	13,388	-0.10%
2024/04/10	12	38.63	10	38.90	39.00	2	12,940	0.02%
2024/04/09	7	38.70	9	38.41	38.80	-2	12,556	-0.02%
2024/04/08	0	0.00	2	37.23	37.60	-2	11,866	-0.02%
2024/04/03	1	36.30	1	37.20	36.30	0	11,849	0.00%
2024/04/02	2	36.85	0	0.00	36.70	2	12,036	0.02%
2024/03/29	2	37.63	2	37.75	37.55	0	12,409	0.00%
2024/03/28	4	37.81	4	37.53	37.40	0	12,481	0.00%
2024/03/27	4	37.46	1	37.75	37.50	3	12,757	0.02%
2024/03/26	6	37.97	21	38.29	37.90	-15	13,236	-0.11%
2024/03/25	2	37.43	3	37.80	37.45	-1	13,101	-0.01%
2024/03/22	7	37.82	5	37.77	37.55	2	13,736	0.01%
2024/03/21	3	37.17	2	37.38	37.35	1	14,450	0.01%
2024/03/20	0	0.00	5	36.75	36.65	-5	15,848	-0.03%
2024/03/19	3	36.75	1	37.95	36.60	2	15,873	0.01%
2024/03/18	1	37.20	0	0.00	37.25	1	15,697	0.01%
2024/03/15	1	36.35	1	36.95	37.05	0	15,617	0.00%
2024/03/14	20	36.14	24	36.11	36.30	-4	15,387	-0.03%
2024/03/13	3	35.48	0	0.00	35.05	3	15,238	0.02%
2024/03/12	0	0.00	1	35.60	35.60	-1	15,605	-0.01%
2024/03/08	4	34.88	1	35.15	35.15	3	16,677	0.02%
2024/03/07	8	35.18	0	0.00	35.10	8	17,507	0.05%
2024/03/06	1	36.00	6	36.25	35.85	-5	17,615	-0.03%
2024/03/04	0	0.00	1	36.65	36.45	-1	18,019	-0.01%
2024/03/01	4	36.34	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0	0.00	5	36.43	37.00	-5	18,182	-0.03%
2024/02/21	15	36.55	25	36.46	36.40	-10	19,250	-0.05%
2024/02/16	7	35.60	2	35.80	36.05	5	20,594	0.02%
2024/02/05	11	34.90	1	35.00	34.80	10	20,576	0.05%