智邦 (2345)-統一-板橋券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
4,072張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	385.50	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	0.1	402.50	1	389.00	401.00	-1	3,676	-0.03%
2024/04/17	0.1	411.00	0	0.00	408.00	0.1	3,619	0.00%
2024/04/16	1.1	419.17	0	0.00	416.50	1.1	3,571	0.03%
2024/04/15	3.3	442.41	0	0.00	431.00	3.3	3,569	0.09%
2024/04/12	1.3	465.69	0	0.00	456.00	1.3	3,523	0.04%
2024/04/10	0	0.00	4	474.25	476.00	-4	3,481	-0.11%
2024/04/09	1	465.00	2	479.25	465.00	-1	3,502	-0.03%
2024/04/08	3	468.50	1	473.00	466.00	2	3,496	0.06%
2024/04/03	0	0.00	1	456.50	461.00	-1	3,473	-0.03%
2024/03/28	1	451.50	0	0.00	458.50	1	3,485	0.03%
2024/03/25	2	477.00	0	0.00	475.00	2	3,583	0.06%
2024/03/22	0	0.00	2	481.00	481.00	-2	3,568	-0.06%
2024/03/21	1	460.00	1	450.00	459.00	0	3,514	0.00%
2024/03/20	0	0.00	0.3	441.00	437.50	-0.3	3,487	-0.01%
2024/03/19	0.1	449.00	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	1.1	453.69	0	0.00	454.00	1.1	3,417	0.03%
2024/03/13	0.1	468.00	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	0.1	477.05	0	0.00	475.50	0.1	3,268	0.00%
2024/03/08	2	497.50	0	0.00	491.00	2	3,130	0.06%
2024/02/26	1	523.00	0	0.00	520.00	1	2,925	0.03%
2024/02/23	0	0.00	1	545.00	532.00	-1	2,864	-0.03%
2024/02/22	1	531.00	0	0.00	535.00	1	2,896	0.03%
2024/02/15	1	524.00	1	530.00	539.00	0	2,918	0.00%
2024/01/31	0	0.00	1	529.00	529.00	-1	2,771	-0.04%
2024/01/25	1	519.00	0	0.00	513.00	1	2,866	0.03%
2024/01/23	1	522.00	1	525.00	522.00	0	2,951	0.00%
2024/01/19	0	0.00	1	519.00	517.00	-1	2,931	-0.03%
2024/01/15	2	513.50	2	520.50	516.00	0	2,982	0.00%
2024/01/12	1	511.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	1	511.00	2	519.50	520.00	-1	3,079	-0.03%
2024/01/10	1	508.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	1	511.00	516.00	-1	3,204	-0.03%
2023/12/21	6	487.67	6	487.92	488.50	0	3,559	0.00%
2023/12/20	5	496.80	5	496.60	496.00	0	3,581	0.00%
2023/12/11	0	0.00	2	532.00	533.00	-2	3,971	-0.05%
2023/12/04	2	517.00	0	0.00	521.00	2	4,002	0.05%
2023/11/29	1	545.00	0	0.00	538.00	1	3,961	0.03%
2023/11/28	1	526.00	1	541.00	538.00	0	3,958	0.00%
2023/11/21	0	0.00	1	566.00	560.00	-1	4,138	-0.02%
2023/11/15	1	551.00	0	0.00	534.00	1	4,448	0.02%
2023/11/14	0	0.00	1	528.00	524.00	-1	4,446	-0.02%
2023/11/13	2	530.50	2	536.00	533.00	0	4,445	0.00%
2023/11/10	0	0.00	1	553.00	545.00	-1	4,466	-0.02%
2023/11/09	2	557.00	1	549.00	554.00	1	4,474	0.02%
2023/11/07	0	0.00	0.4	547.00	550.00	-0.4	4,517	-0.01%
2023/11/02	5	516.00	5	511.80	511.00	0	4,486	0.00%
2023/11/01	3	497.50	5	496.40	497.50	-2	4,495	-0.04%
2023/10/31	2	525.00	0	0.00	498.50	2	4,477	0.04%
2023/10/24	0	0.00	1	498.50	511.00	-1	4,658	-0.02%
2023/10/20	1	497.00	0	0.00	507.00	1	4,629	0.02%
2023/10/17	1	535.00	1	528.00	526.00	0	4,455	0.00%
2023/10/16	1	539.00	2	533.00	534.00	-1	4,464	-0.02%
2023/10/12	2	529.50	1	524.00	530.00	1	4,451	0.02%
2023/10/06	0	0.00	1	518.00	522.00	-1	4,449	-0.02%
2023/10/05	17	512.76	17	513.06	516.00	0	4,491	0.00%
2023/10/04	2	470.75	2	476.75	490.50	0	4,418	0.00%
2023/09/27	2	475.75	2	475.25	486.50	0	4,338	0.00%
2023/09/26	0	0.00	1	487.50	486.50	-1	4,321	-0.02%
2023/09/22	0	0.00	15	455.17	463.50	-15	4,280	-0.35%
2023/09/21	25	458.68	10	458.85	453.50	15	4,243	0.35%
2023/09/20	3	482.50	3	476.00	472.00	0	4,159	0.00%
2023/09/19	1	528.00	1	519.00	503.00	0	4,068	0.00%
2023/09/18	0	0.00	20	495.00	493.50	-20	4,013	-0.50%
2023/09/15	0	0.00	20	494.38	503.00	-20	3,993	-0.50%
2023/09/14	49	471.49	5	478.00	482.50	44	3,783	1.16%
2023/09/08	0	0.00	1	457.00	460.50	-1	3,835	-0.03%
2023/09/07	1	468.50	1	472.50	470.00	0	3,850	0.00%
2023/09/04	2	467.50	2	466.25	470.00	0	3,897	0.00%
2023/09/01	1	476.50	1	472.00	470.00	0	3,915	0.00%
2023/08/31	4	483.00	2	480.00	478.00	2	3,960	0.05%
2023/08/30	0	0.00	1	482.50	477.00	-1	3,946	-0.03%
2023/08/25	0	0.00	3	493.00	472.00	-3	4,200	-0.07%
2023/08/24	6	492.17	6	496.08	514.00	0	4,354	0.00%
2023/08/23	4	470.00	5	470.10	468.00	-1	4,373	-0.02%
2023/08/22	10	467.60	8	465.00	473.00	2	4,443	0.05%
2023/08/21	6	426.17	6	427.17	452.50	0	4,313	0.00%
2023/08/14	1	385.00	1	382.50	385.00	0	4,092	0.00%
2023/08/11	3	384.50	3	380.50	384.00	0	4,072	0.00%
2023/08/01	0	0.00	18	409.83	394.50	-18	3,923	-0.46%
2023/07/31	18	395.17	0	0.00	382.00	18	3,883	0.46%
2023/07/28	0	0.00	3	392.00	390.00	-3	3,855	-0.08%
2023/07/26	1	393.50	0	0.00	394.50	1	3,816	0.03%
2023/07/20	1	384.00	0	0.00	384.00	1	3,846	0.03%
2023/07/18	1	395.00	0	0.00	394.00	1	3,837	0.03%
2023/07/12	1	386.50	1	390.00	390.00	0	3,751	0.00%
2023/07/07	1	356.50	1	351.50	351.00	0	3,724	0.00%
2023/06/20	3	358.00	3	358.67	359.00	0	3,845	0.00%
2023/06/16	12	363.08	12	370.42	363.00	0	3,944	0.00%
2023/06/15	0	0.00	0	376.50	382.00	0	3,863	0.00%
2023/06/13	0	0.00	0	359.00	359.00	0	3,862	0.00%
2023/06/01	5	339.50	5	338.80	342.00	0	3,906	0.00%
2023/05/31	0	0.00	3	345.00	353.00	-3	3,799	-0.08%
2023/05/30	3	374.00	0	0.00	354.00	3	3,669	0.08%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	3	312.00	325.00	-3	3,339	-0.09%
2023/05/23	0	288.00	0	0.00	286.00	0	3,196	0.00%
2023/05/22	3	285.00	0	0.00	284.00	3	3,223	0.09%
2023/05/17	0	0.00	3	299.50	295.50	-3	3,285	-0.09%
2023/05/08	3	293.00	0	0.00	295.00	3	3,455	0.09%
2023/05/05	12	288.92	12	290.79	288.50	0	3,453	0.00%
2023/05/03	1	294.50	1	288.50	295.00	0	3,490	0.00%
2023/04/25	4	289.00	4	293.25	287.50	0	3,524	0.00%
2023/04/19	0	0.00	4	316.00	319.50	-4	3,564	-0.11%
2023/03/31	0	0.00	1	315.00	319.00	-1	3,372	-0.03%
2023/03/28	0	0.00	2	303.50	305.50	-2	3,310	-0.06%
2023/03/24	2	312.00	0	0.00	315.50	2	3,235	0.06%
2023/03/23	1	311.00	0	0.00	313.00	1	3,212	0.03%
2023/03/22	4	310.00	0	0.00	309.50	4	3,218	0.12%
2023/03/14	0	290.00	0	0.00	290.50	0	3,042	0.00%
2023/03/09	0	305.00	0	0.00	305.50	0	3,062	0.00%
2023/02/07	1	261.50	1	265.50	273.00	0	2,676	0.00%
2022/12/23	0	0.00	5	237.80	237.50	-5	3,068	-0.16%
2022/12/22	3	255.67	0	0.00	254.00	3	3,072	0.10%
2022/12/21	2	250.00	2	252.00	253.00	0	3,119	0.00%
2022/12/05	14	258.68	14	255.64	258.00	0	3,328	0.00%
2022/12/02	12	259.04	12	261.17	259.00	0	3,324	0.00%
2022/11/23	0	0.00	3	263.00	262.50	-3	3,573	-0.08%
2022/11/22	0	0.00	1	261.00	260.50	-1	3,583	-0.03%
2022/11/18	3	260.67	0	0.00	259.50	3	3,626	0.08%
2022/11/14	1	257.98	0	0.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	2	260.00	261.50	-2	3,722	-0.05%
2022/11/10	2	245.25	0	0.00	245.00	2	3,719	0.05%
2022/11/09	0	0.00	2	255.00	254.00	-2	3,709	-0.05%
2022/11/07	2	248.25	0	0.00	249.50	2	3,792	0.05%
2022/10/27	0	0.00	2	233.75	233.00	-2	4,199	-0.05%
2022/10/26	16	209.19	16	210.72	215.50	0	4,112	0.00%
2022/10/21	3	227.17	1	229.00	225.00	2	4,049	0.05%
2022/10/17	1	245.50	1	245.00	243.50	0	3,930	0.00%
2022/10/12	1	260.50	1	260.50	266.50	0	3,958	0.00%
2022/10/07	3	291.50	3	283.67	286.00	0	4,122	0.00%
2022/09/26	12	273.96	12	273.92	274.00	0	4,334	0.00%
2022/09/20	1	287.00	1	291.00	290.50	0	4,318	0.00%
2022/09/13	5	289.00	5	280.20	280.00	0	4,351	0.00%
2022/09/12	24	286.85	24	284.52	284.50	0	4,375	0.00%
2022/09/01	5	259.50	5	266.00	266.00	0	4,397	0.00%
2022/08/16	2	278.50	2	277.50	279.50	0	4,266	0.00%
2022/08/09	2	275.50	2	279.50	280.00	0	4,026	0.00%
2022/08/08	1	259.50	1	261.00	261.50	0	3,890	0.00%
2022/08/05	1	257.00	1	259.00	257.50	0	3,908	0.00%
2022/08/01	1	251.50	1	255.50	253.00	0	3,874	0.00%
2022/07/22	9	247.67	9	248.56	248.00	0	3,843	0.00%
2022/07/20	2	256.50	2	251.50	253.50	0	3,806	0.00%
2022/07/18	5	253.00	5	257.00	265.00	0	3,680	0.00%
2022/07/11	1	232.50	2	222.75	222.00	-1	3,241	-0.03%
2022/07/08	0	0.00	1	229.50	230.00	-1	3,219	-0.03%
2022/07/07	3	214.33	2	216.50	222.00	1	3,187	0.03%
2022/07/06	1	212.00	0	0.00	208.00	1	3,143	0.03%
2022/07/05	2	213.00	2	208.75	213.00	0	3,143	0.00%
2022/07/01	0	0.00	2	229.50	215.00	-2	3,064	-0.07%
2022/06/27	3	247.50	1	246.50	245.50	2	3,294	0.06%
2022/06/23	1	248.00	1	240.50	240.00	0	3,322	0.00%
2022/06/22	1	250.00	1	245.00	245.00	0	3,343	0.00%
2022/06/21	0	0.00	10	243.00	252.00	-10	3,319	-0.30%
2022/06/16	14	248.29	4	244.88	242.50	10	3,236	0.31%
2022/06/15	1	241.50	1	240.50	240.00	0	3,225	0.00%
2022/06/14	1	239.00	1	238.50	238.00	0	3,205	0.00%
2022/06/13	1	236.50	1	237.00	236.00	0	3,179	0.00%
2022/06/10	1	233.50	2	240.50	242.00	-1	3,147	-0.03%
2022/06/08	4	228.63	1	228.50	228.50	3	3,056	0.10%
2022/06/02	1	226.50	1	226.50	226.00	0	3,053	0.00%
2022/05/11	2	221.25	2	219.00	219.00	0	2,615	0.00%
2022/05/06	1	225.50	2	223.75	226.00	-1	2,519	-0.04%
2022/04/27	0	0.00	3	213.50	215.50	-3	2,506	-0.12%
2022/04/26	35	220.60	32	221.13	221.00	3	2,477	0.12%
2022/04/13	1	219.00	1	221.00	222.00	0	2,556	0.00%
2022/04/12	1	219.00	1	216.50	215.00	0	2,581	0.00%
2022/04/11	3	220.67	3	217.50	216.50	0	2,554	0.00%
2022/04/08	2	226.75	2	228.00	226.00	0	2,506	0.00%
2022/04/07	2	234.00	1	231.00	231.00	1	2,473	0.04%
2022/04/06	1	234.50	1	237.50	238.50	0	2,426	0.00%
2022/04/01	1	218.00	1	224.00	230.00	0	2,349	0.00%
2022/03/31	0	0.00	2	225.00	222.50	-2	2,269	-0.09%
2022/03/28	2	202.00	0	0.00	204.00	2	2,099	0.10%
2022/02/25	0	253.50	0	0.00	252.00	0	1,983	0.00%
2022/02/16	5	271.00	5	273.70	274.00	0	2,073	0.00%
2022/01/05	1	273.00	1	272.50	274.00	0	2,402	0.00%
2021/12/29	2	260.00	2	260.50	259.50	0	2,481	0.00%
2021/12/24	1	259.00	1	259.50	259.00	0	2,570	0.00%
2021/12/23	4	262.38	4	259.25	260.00	0	2,581	0.00%
2021/12/22	1	257.50	1	257.50	257.50	0	2,586	0.00%
2021/12/20	1	261.50	1.1	260.53	260.50	-0.1	2,571	0.00%
2021/12/17	2	260.50	2	254.50	257.50	0	2,517	0.00%
2021/12/16	3	275.83	3	277.50	275.50	0	2,396	0.00%
2021/12/10	0	0.00	1	305.00	304.00	-1	2,367	-0.04%
2021/12/07	1	291.00	0	0.00	293.00	1	2,344	0.04%
2021/11/19	2	292.50	2	291.50	292.00	0	2,503	0.00%
2021/11/16	2	295.75	2	293.00	292.00	0	2,524	0.00%
2021/11/12	0	0.00	1	285.50	288.00	-1	2,546	-0.04%
2021/11/10	1	294.00	0	0.00	296.00	1	2,694	0.04%
2021/11/09	1	282.00	1	286.00	290.00	0	2,683	0.00%
2021/11/08	2	281.00	2	284.25	282.50	0	2,649	0.00%
2021/11/05	0	0.00	1	284.00	283.00	-1	2,581	-0.04%
2021/11/04	1	272.00	0	0.00	271.50	1	2,454	0.04%
2021/10/29	1	246.50	1	243.00	243.50	0	2,304	0.00%
2021/10/28	1	250.00	2	249.00	248.00	-1	2,289	-0.04%
2021/10/27	1	248.50	1	250.50	250.00	0	2,296	0.00%
2021/10/26	0	0.00	3	244.00	245.00	-3	2,259	-0.13%
2021/10/22	1	238.00	1	240.50	240.50	0	2,251	0.00%
2021/10/19	4	241.00	0	0.00	241.00	4	2,240	0.18%
2021/10/08	13	256.27	13	257.50	257.50	0	2,142	0.00%
2021/10/07	7	245.29	7	249.86	250.50	0	2,169	0.00%
2021/09/03	1	283.00	1	282.00	283.00	0	2,162	0.00%
2021/08/19	15	282.00	15	283.67	289.00	0	2,032	0.00%
2021/07/19	5	340.50	5	341.00	340.00	0	2,418	0.00%
2021/06/23	1	304.00	1	313.50	315.50	0	2,356	0.00%
2021/06/08	0	0.00	1	286.00	286.50	-1	2,395	-0.04%
2021/05/25	0	0.00	1	304.00	303.00	-1	2,480	-0.04%
2021/05/20	1	296.00	0	0.00	295.50	1	2,504	0.04%
2021/05/19	0	0.00	1	296.00	295.50	-1	2,514	-0.04%
2021/05/17	0	0.00	35	269.21	273.00	-35	2,543	-1.38%
2021/05/14	35	276.31	0	0.00	271.50	35	2,526	1.39%
2021/05/12	1	260.00	0	0.00	264.00	1	2,521	0.04%
2021/04/09	0	0.00	1	280.00	279.50	-1	2,726	-0.04%
2021/03/25	1	268.50	0	0.00	270.00	1	2,731	0.04%
2021/02/24	3	268.50	3	269.00	268.50	0	3,235	0.00%
2021/02/02	0	0.00	3	291.00	293.00	-3	3,375	-0.09%
2021/02/01	13	273.15	13	274.73	275.00	0	3,318	0.00%
2021/01/29	1	275.50	1	271.00	269.50	0	3,276	0.00%
2021/01/28	1	273.00	1	273.00	273.00	0	3,204	0.00%
2021/01/22	0	0.00	0	290.50	291.50	0	3,099	0.00%
2021/01/15	1	277.50	0	0.00	277.00	1	3,093	0.03%
2021/01/14	1	283.50	0	0.00	282.50	1	3,070	0.03%
2021/01/11	10	296.00	10	294.00	294.00	0	2,963	0.00%
2021/01/05	1	296.00	0	0.00	297.50	1	2,879	0.03%
2020/12/24	0	0.00	0	291.00	289.00	0	2,967	0.00%
2020/12/21	41	287.43	41	287.34	287.50	0	3,141	0.00%
2020/12/18	60	293.51	65	293.33	293.50	-5	3,190	-0.16%
2020/12/17	3	295.17	3	297.67	287.50	0	3,146	0.00%
2020/12/15	5	289.60	5	288.00	288.00	0	2,991	0.00%
2020/12/14	5	286.00	5	285.00	285.00	0	2,956	0.00%
2020/12/11	0	0.00	1	271.00	277.00	-1	2,909	-0.03%
2020/12/10	0	0.00	1	270.00	265.00	-1	2,861	-0.03%
2020/11/24	0	0.00	1	238.00	236.50	-1	2,950	-0.03%
2020/11/23	0	0.00	1	236.00	237.50	-1	3,004	-0.03%
2020/11/17	0	0.00	1	239.50	244.00	-1	3,190	-0.03%
2020/10/23	9	209.22	9	210.67	208.50	0	3,835	0.00%
2020/10/13	2	214.50	1	216.00	219.00	1	3,952	0.03%
2020/10/12	2	217.00	0	0.00	217.50	2	3,993	0.05%
2020/10/08	0	0.00	1	219.50	219.00	-1	4,017	-0.02%
2020/10/06	11	222.82	31	225.58	226.00	-20	4,019	-0.50%
2020/10/05	31	227.73	31	218.53	218.50	0	4,006	0.00%
2020/09/30	1	224.00	1	222.50	222.50	0	3,963	0.00%
2020/09/29	49	222.83	31	221.00	221.00	18	3,987	0.45%
2020/09/28	90	217.44	70	219.00	219.00	20	4,000	0.50%
2020/09/24	7	208.00	7	207.64	206.50	0	4,087	0.00%
2020/09/23	10	209.45	10	212.30	210.00	0	4,056	0.00%
2020/09/16	3	222.33	28	219.54	219.50	-25	4,073	-0.61%
2020/09/15	5	221.50	21	221.50	220.50	-16	4,075	-0.39%
2020/09/14	12	219.67	1	220.00	218.50	11	4,159	0.26%
2020/09/11	38	218.80	8	215.50	215.50	30	4,142	0.72%
2020/09/09	2	216.50	2	219.00	218.50	0	4,104	0.00%
2020/09/04	0	0.00	5	226.50	230.00	-5	4,242	-0.12%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/09/02	0	0.00	1	238.00	240.00	-1	4,385	-0.02%
2020/09/01	0	0.00	6	237.00	237.00	-6	4,557	-0.13%
2020/08/31	6	234.75	13	236.92	234.00	-7	4,592	-0.15%
2020/08/28	5	240.50	0.1	239.50	241.00	4.9	4,611	0.11%
2020/08/27	10	234.25	10	235.55	236.00	0	4,669	0.00%
2020/08/26	1	232.50	5	228.00	230.00	-4	4,781	-0.08%
2020/08/25	3	238.00	2	239.00	237.50	1	4,745	0.02%
2020/08/24	6	241.58	4	242.25	244.00	2	4,769	0.04%
2020/08/19	1	236.00	1	233.00	232.50	0	4,815	0.00%
2020/08/18	1	236.50	1	236.50	235.00	0	4,938	0.00%
2020/08/17	10	238.00	11	236.45	238.00	-1	4,950	-0.02%
2020/08/14	5	226.40	31	227.24	228.50	-26	4,896	-0.53%
2020/08/13	1	211.00	1	216.00	220.00	0	4,843	0.00%
2020/08/11	16	211.88	16	212.09	209.00	0	4,956	0.00%
2020/08/10	11	222.59	11	221.45	220.00	0	4,916	0.00%
2020/08/07	2	229.50	10	230.50	226.00	-8	4,988	-0.16%
2020/08/06	2	243.75	1	249.50	237.00	1	4,987	0.02%
2020/08/05	0	0.00	21	249.29	247.00	-21	5,040	-0.42%
2020/08/04	0	0.00	57	242.39	245.50	-57	5,047	-1.13%
2020/08/03	0	0.00	10	234.00	233.00	-10	5,058	-0.20%
2020/07/29	2	234.50	1	234.50	232.00	1	5,198	0.02%
2020/07/28	2	231.75	4	230.75	229.00	-2	5,252	-0.04%
2020/07/17	0	0.00	2	239.50	236.50	-2	6,366	-0.03%
2020/07/15	1	253.00	0	0.00	252.50	1	6,752	0.01%
2020/07/10	1	255.50	0	0.00	255.00	1	7,128	0.01%
2020/07/07	6	257.33	0	0.00	256.50	6	7,269	0.08%
2020/07/06	4	259.13	0	0.00	256.50	4	7,267	0.06%
2020/07/03	0	0.00	32	242.34	242.00	-32	7,244	-0.44%
2020/07/02	0	0.00	16	235.44	237.50	-16	7,322	-0.22%
2020/07/01	22	231.68	22	233.32	230.50	0	7,396	0.00%
2020/06/23	2	226.00	0	0.00	225.00	2	7,599	0.03%
2020/06/22	4	228.50	0	0.00	229.00	4	7,665	0.05%
2020/06/19	0	0.00	53	230.95	230.00	-53	7,826	-0.68%
2020/06/17	5	223.90	0	0.00	224.50	5	8,006	0.06%
2020/06/16	1	226.50	19	225.95	226.50	-18	8,327	-0.22%
2020/06/12	0	0.00	7.1	224.04	226.50	-7.1	8,552	-0.08%
2020/06/09	0	0.00	20	211.00	209.50	-20	8,722	-0.23%
2020/06/08	14	214.25	47	213.91	213.00	-33	8,742	-0.38%
2020/06/04	2	223.25	2	222.00	227.00	0	8,629	0.00%
2020/06/03	123	223.67	110	223.82	223.50	13	8,638	0.15%	大買/大賣/
2020/06/02	56	236.04	22	231.82	228.00	34	8,589	0.40%
2020/06/01	30	242.00	0	0.00	242.50	30	8,567	0.35%
2020/05/29	90	238.83	90	235.44	241.50	0	8,583	0.00%
2020/05/28	144	241.02	223	235.10	236.00	-79	8,568	-0.92%	大買/大賣/
2020/05/27	10	228.70	4	229.50	229.00	6	8,506	0.07%
2020/05/26	69	230.52	79	229.00	229.00	-10	8,598	-0.12%
2020/05/25	95	224.21	145	224.68	229.00	-50	8,592	-0.58%	大賣/
2020/05/22	67	217.28	50	217.50	217.50	17	8,479	0.20%
2020/05/20	0	0.00	1	215.00	215.00	-1	8,540	-0.01%
2020/05/19	81	220.91	91	211.01	212.00	-10	8,614	-0.12%
2020/05/18	94	218.05	63	218.25	218.00	31	8,556	0.36%
2020/05/15	123	213.17	165	209.36	209.00	-42	8,454	-0.50%	大買/大賣/
2020/05/14	83	212.45	84	213.42	211.00	-1	8,438	-0.01%
2020/05/13	80	205.44	90	206.27	209.50	-10	8,385	-0.12%
2020/05/12	93	204.17	10	204.25	204.50	83	8,424	0.99%
2020/05/11	1	208.00	80	208.50	209.00	-79	8,494	-0.93%
2020/05/08	29	211.31	7	209.29	209.50	22	8,584	0.26%
2020/05/07	60	211.08	53	212.03	211.50	7	8,665	0.08%
2020/05/06	16	210.28	17	211.71	212.50	-1	8,746	-0.01%
2020/05/05	2	210.25	15	208.00	209.50	-13	8,723	-0.15%
2020/05/04	86	208.13	96	208.93	208.50	-10	8,699	-0.11%
2020/04/30	82	217.87	75	218.40	217.50	7	8,678	0.08%
2020/04/29	196.1	222.79	128	224.75	223.50	68.1	8,647	0.79%	大買/大賣/
2020/04/28	23	204.67	64	207.91	212.50	-41	8,389	-0.49%
2020/04/27	70	197.21	51	196.37	196.50	19	8,214	0.23%
2020/04/24	31	191.11	48	193.61	195.00	-17	8,157	-0.21%
2020/04/23	59	193.18	42	195.12	190.00	17	8,121	0.21%
2020/04/22	111	187.20	114	184.32	186.50	-3	7,975	-0.04%	大買/大賣/
2020/04/21	76	185.58	66	187.97	184.00	10	7,892	0.13%
2020/04/20	450	194.97	337	193.70	193.00	113	7,764	1.46%	大買/大賣/鉅額交易
2020/04/17	255	200.93	239	203.03	206.00	16	7,499	0.21%	大買/大賣/
2020/04/16	46	184.83	72	186.67	188.00	-26	7,257	-0.36%
2020/04/15	0	0.00	127	183.04	183.00	-127	7,214	-1.76%	大賣/鉅額交易
2020/04/14	8	180.50	0	0.00	179.50	8	7,185	0.11%
2020/04/13	69	178.57	69	180.07	178.00	0	7,238	0.00%
2020/04/10	56	177.59	66	178.13	178.50	-10	7,203	-0.14%
2020/04/09	91	172.53	89	174.00	174.50	2	7,156	0.03%
2020/04/08	2	175.00	22	175.18	177.50	-20	7,196	-0.28%
2020/04/07	58	174.63	52	176.44	174.50	6	7,282	0.08%
2020/04/06	0	0.00	7	173.50	176.00	-7	7,158	-0.10%
2020/04/01	2	163.25	4	165.00	166.50	-2	7,084	-0.03%
2020/03/31	2	160.00	2	162.75	163.00	0	7,053	0.00%
2020/03/30	0	0.00	2	156.00	158.00	-2	7,007	-0.03%
2020/03/27	2	157.00	1	156.00	156.50	1	7,048	0.01%
2020/03/26	1	152.50	4	154.13	155.00	-3	6,947	-0.04%
2020/03/25	5	150.70	8	153.75	154.00	-3	6,898	-0.04%
2020/03/24	0	0.00	3	142.33	144.00	-3	6,735	-0.04%
2020/03/23	50	137.61	2	139.00	137.00	48	6,592	0.73%
2020/03/20	5	151.50	3	159.33	152.00	2	6,518	0.03%
2020/03/19	4	156.00	0	0.00	149.00	4	6,193	0.06%
2020/03/18	5	169.50	9	172.00	165.50	-4	6,053	-0.07%
2020/03/16	20	166.00	2	168.75	163.00	18	5,875	0.31%
2020/03/13	15	152.40	3	161.67	169.00	12	5,834	0.21%
2020/03/12	19	165.32	2	165.50	164.00	17	5,738	0.30%
2020/03/11	6	173.33	0	0.00	172.50	6	5,735	0.10%
2020/03/10	9	168.17	19	168.79	171.00	-10	5,777	-0.17%
2020/03/09	9	173.33	0	0.00	168.00	9	5,805	0.16%
2020/03/06	9	175.89	8	176.38	178.00	1	5,764	0.02%
2020/03/05	26	173.27	5	177.60	179.00	21	5,756	0.36%
2020/03/04	13	165.08	9	165.78	168.50	4	5,689	0.07%
2020/03/03	0	0.00	9	166.44	165.50	-9	5,747	-0.16%
2020/03/02	31	161.92	26	162.12	162.00	5	5,824	0.09%
2020/02/27	4	168.38	2	164.00	163.50	2	6,678	0.03%
2020/02/26	1	173.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	0	0.00	6	176.00	175.50	-6	6,720	-0.09%
2020/02/24	8	174.63	0	0.00	176.00	8	6,758	0.12%
2020/02/21	13	183.12	0	0.00	179.50	13	6,747	0.19%
2020/02/20	0	0.00	7	186.50	183.50	-7	6,728	-0.10%
2020/02/18	9	180.83	0	0.00	180.50	9	6,723	0.13%
2020/02/17	0	0.00	3	183.00	183.50	-3	6,721	-0.04%
2020/02/14	3	179.50	0	0.00	182.50	3	6,741	0.04%
2020/02/13	28	179.82	1	184.50	179.50	27	6,792	0.40%
2020/02/12	35	187.36	35	183.00	183.00	0	6,780	0.00%
2020/02/11	104	184.58	95	183.71	184.00	9	6,835	0.13%	大買/
2020/02/10	4	174.75	8	177.75	181.50	-4	6,866	-0.06%
2020/02/07	5	177.40	2	178.75	174.00	3	6,840	0.04%
2020/02/06	0	0.00	4	176.00	176.00	-4	6,788	-0.06%
2020/02/05	0	0.00	6	173.75	173.50	-6	6,903	-0.09%
2020/02/04	7	164.43	6	163.83	171.00	1	6,982	0.01%
2020/02/03	0	0.00	4	155.00	164.00	-4	6,950	-0.06%
2020/01/30	31	163.60	0	0.00	159.00	31	6,976	0.44%
2020/01/20	2	173.50	2	175.00	174.00	0	6,879	0.00%
2020/01/17	0	0.00	13	173.50	173.50	-13	6,831	-0.19%
2020/01/16	7	168.14	5	170.50	168.50	2	6,773	0.03%
2020/01/14	22	169.55	1	168.00	168.50	21	6,761	0.31%
2020/01/13	11	165.86	11	167.59	168.00	0	6,713	0.00%
2020/01/10	3	165.50	3	165.00	165.50	0	6,797	0.00%
2020/01/09	1	165.00	1	167.00	168.00	0	6,848	0.00%
2020/01/08	0	0.00	11	165.05	165.00	-11	6,875	-0.16%
2020/01/07	0	0.00	2	165.00	162.00	-2	6,957	-0.03%
2020/01/06	2	168.50	0	0.00	170.00	2	6,965	0.03%
2020/01/02	0	0.00	5	173.20	175.00	-5	7,049	-0.07%
2019/12/31	5	168.80	2	169.75	168.00	3	7,053	0.04%
2019/12/30	0	0.00	40	162.13	164.00	-40	6,952	-0.58%
2019/12/27	40	162.63	4	162.00	162.50	36	7,065	0.51%
2019/12/26	2	159.50	0	0.00	157.50	2	7,105	0.03%
2019/12/25	4	160.50	3	158.50	160.00	1	7,122	0.01%
2019/12/24	7	164.29	0	0.00	160.50	7	7,108	0.10%
2019/12/23	3	169.00	0	0.00	168.00	3	7,086	0.04%
2019/12/20	3	166.50	4	167.63	168.50	-1	7,175	-0.01%
2019/12/17	0	0.00	1	166.50	166.00	-1	7,414	-0.01%
2019/12/16	3	165.00	0	0.00	166.50	3	7,527	0.04%
2019/12/13	0	0.00	2	163.50	164.50	-2	7,608	-0.03%
2019/12/12	0	0.00	2	166.00	164.00	-2	7,635	-0.03%
2019/12/11	1	164.00	1	164.50	165.50	0	7,643	0.00%
2019/12/10	3	165.00	0	0.00	164.50	3	7,658	0.04%
2019/12/09	2	160.50	2	165.00	164.50	0	7,704	0.00%
2019/12/06	2	164.50	1	160.50	160.50	1	7,672	0.01%
2019/12/05	1	162.50	4	161.75	164.50	-3	7,640	-0.04%
2019/12/04	3	157.50	3	159.00	157.50	0	7,569	0.00%
2019/12/03	2	157.75	0	0.00	157.00	2	7,551	0.03%
2019/11/28	10	160.90	10	161.50	160.00	0	7,680	0.00%
2019/11/26	30	171.92	35	169.43	170.00	-5	7,602	-0.07%
2019/11/25	41	169.85	35	171.00	171.00	6	6,820	0.09%
2019/11/22	2	164.00	1	164.00	166.50	1	6,895	0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/18	2	174.25	0	0.00	171.00	2	6,827	0.03%
2019/11/14	3	175.83	1	176.00	175.50	2	6,785	0.03%
2019/11/13	0	0.00	2	175.75	176.00	-2	6,770	-0.03%
2019/11/12	4	172.00	3	174.00	174.00	1	6,777	0.01%
2019/11/11	5	172.90	5	174.20	173.00	0	6,724	0.00%
2019/11/08	2	176.25	3	177.00	172.00	-1	6,774	-0.01%
2019/11/07	2	174.75	7	173.14	174.00	-5	6,760	-0.07%
2019/11/06	4	179.25	1	177.50	180.50	3	6,751	0.04%
2019/11/05	6	176.17	4	175.63	175.50	2	6,860	0.03%
2019/11/04	1	171.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	3	176.17	5	176.60	174.50	-2	6,890	-0.03%
2019/10/31	0	0.00	1	184.00	181.50	-1	6,804	-0.01%
2019/10/30	1	185.00	0	0.00	182.50	1	6,796	0.01%
2019/10/29	1	183.50	0	0.00	182.50	1	6,741	0.01%
2019/10/28	1	189.50	1	188.50	189.00	0	6,749	0.00%
2019/10/24	1	189.00	1	188.50	188.50	0	6,793	0.00%
2019/10/23	1	190.50	1	189.00	191.00	0	6,807	0.00%
2019/10/21	2	187.25	1	187.50	187.00	1	6,844	0.01%
2019/10/18	1	188.50	1	189.50	189.50	0	6,945	0.00%
2019/10/17	86	186.93	87	185.44	187.00	-1	6,881	-0.01%
2019/10/16	4	189.50	1	188.00	190.00	3	6,789	0.04%
2019/10/15	0	0.00	2	192.00	195.00	-2	6,717	-0.03%
2019/10/14	3	186.67	1	186.50	186.50	2	6,618	0.03%
2019/10/09	1	185.00	5	182.10	185.00	-4	6,542	-0.06%
2019/10/08	5	179.20	2	179.75	180.00	3	6,436	0.05%
2019/10/02	33	166.58	32	166.89	167.00	1	6,165	0.02%
2019/10/01	2	161.00	0	0.00	162.00	2	6,110	0.03%
2019/09/26	1	164.00	1	165.00	165.00	0	6,237	0.00%
2019/09/25	4	162.50	45	161.53	162.50	-41	6,350	-0.65%
2019/09/24	1	166.50	1	164.50	165.00	0	6,374	0.00%
2019/09/23	3	165.83	1	163.50	163.50	2	6,348	0.03%
2019/09/20	3	169.00	0	0.00	169.00	3	6,289	0.05%
2019/09/19	11	174.86	3	173.00	172.00	8	6,328	0.13%
2019/09/18	10	174.25	8	176.44	177.50	2	6,459	0.03%
2019/09/17	9	171.33	3	173.00	172.50	6	6,372	0.09%
2019/09/16	13	170.62	2	170.50	171.00	11	6,381	0.17%
2019/09/12	1	167.00	3	169.33	170.50	-2	6,386	-0.03%
2019/09/11	1	167.50	1	169.00	166.00	0	6,402	0.00%
2019/09/10	1	166.00	1	167.50	168.00	0	6,357	0.00%
2019/09/09	21	167.26	2	168.75	166.00	19	6,343	0.30%
2019/09/06	2	163.25	2	163.25	164.00	0	6,333	0.00%
2019/09/05	4	164.25	3	162.50	162.50	1	6,348	0.02%
2019/09/04	4	162.13	1	163.50	163.00	3	6,311	0.05%
2019/09/03	5	162.60	0	0.00	161.50	5	6,320	0.08%
2019/09/02	25	165.88	1	166.00	164.00	24	6,286	0.38%
2019/08/30	3	165.33	5	166.40	165.50	-2	6,202	-0.03%
2019/08/29	4	161.13	2	161.75	162.50	2	6,103	0.03%
2019/08/28	2	159.25	3	161.00	161.50	-1	6,115	-0.02%
2019/08/27	3	156.50	8	156.81	156.50	-5	6,005	-0.08%
2019/08/26	5	151.50	0	0.00	153.00	5	5,905	0.08%
2019/08/23	11	153.86	4	155.00	153.50	7	5,873	0.12%
2019/08/22	14	158.61	3	155.33	155.00	11	5,853	0.19%
2019/08/21	11	152.09	12	153.96	156.00	-1	5,857	-0.02%
2019/08/20	16	152.94	2	153.50	153.00	14	5,898	0.24%
2019/08/19	7	152.57	2	153.50	152.00	5	5,841	0.09%
2019/08/16	4	152.00	4	153.25	153.00	0	5,830	0.00%
2019/08/15	3	150.00	7	148.21	152.00	-4	5,818	-0.07%
2019/08/13	7	152.29	1	149.00	149.00	6	5,809	0.10%
2019/08/12	4	148.00	3	151.33	156.00	1	5,805	0.02%
2019/08/08	0	0.00	4	147.50	151.00	-4	5,647	-0.07%
2019/08/07	10	144.85	12	145.54	147.50	-2	5,552	-0.04%
2019/08/06	9	135.44	15	136.83	140.50	-6	5,462	-0.11%
2019/08/05	8	133.88	3	138.50	138.00	5	5,371	0.09%
2019/08/02	12	131.79	10	130.00	133.00	2	5,329	0.04%
2019/08/01	48	135.03	30	136.50	136.50	18	5,322	0.34%
2019/07/31	4	132.50	5	132.50	134.00	-1	5,381	-0.02%
2019/07/30	16	136.81	2	140.50	133.00	14	5,470	0.26%
2019/07/29	3	136.50	8	136.25	137.50	-5	5,430	-0.09%
2019/07/25	3	138.50	0	0.00	134.50	3	5,479	0.05%
2019/07/23	4	135.25	31	136.08	134.00	-27	5,510	-0.49%
2019/07/22	4	135.50	63	134.83	136.50	-59	5,570	-1.06%
2019/07/19	4	131.13	5	130.20	132.00	-1	5,508	-0.02%
2019/07/18	3	128.83	0	0.00	128.50	3	5,561	0.05%
2019/07/17	1	130.00	3	129.33	130.00	-2	5,744	-0.03%
2019/07/16	3	129.17	0	0.00	128.50	3	5,749	0.05%
2019/07/15	6	127.75	0	0.00	129.00	6	5,758	0.10%
2019/07/12	3	129.00	0	0.00	128.50	3	5,783	0.05%
2019/07/11	8	129.69	2	129.50	129.00	6	5,788	0.10%
2019/07/10	6	130.58	2	130.50	133.00	4	5,762	0.07%
2019/07/09	4	129.50	4	131.50	130.00	0	5,784	0.00%
2019/07/05	1	129.50	1	130.50	130.50	0	5,850	0.00%
2019/07/04	10	130.00	10	129.00	130.00	0	5,889	0.00%
2019/07/03	3	128.00	2	128.00	127.50	1	5,922	0.02%
2019/07/02	21	135.26	22	136.55	136.50	-1	5,770	-0.02%
2019/07/01	33	135.21	81	134.20	134.00	-48	5,637	-0.85%
2019/06/28	4	128.88	5	129.40	131.50	-1	5,646	-0.02%
2019/06/27	16	131.59	13	129.08	128.50	3	5,752	0.05%
2019/06/26	7	127.79	6	128.75	131.00	1	5,772	0.02%
2019/06/25	45	128.00	109	127.56	129.00	-64	5,685	-1.13%	大賣/
2019/06/24	7	121.43	4	122.50	122.00	3	5,437	0.06%
2019/06/21	9	123.67	2	122.50	123.00	7	5,584	0.13%
2019/06/20	5	124.00	4	125.50	125.50	1	5,584	0.02%
2019/06/19	31	124.27	14	123.36	124.50	17	5,691	0.30%
2019/06/18	1	119.50	6	120.08	121.50	-5	5,690	-0.09%
2019/06/17	11	118.64	1	119.50	119.00	10	5,781	0.17%
2019/06/14	5	120.50	0	0.00	121.00	5	5,938	0.08%
2019/06/13	31	126.44	32	126.95	126.00	-1	6,152	-0.02%
2019/06/12	3	124.00	0	0.00	124.00	3	6,167	0.05%
2019/06/11	4	123.13	34	123.91	123.50	-30	6,177	-0.49%
2019/06/10	32	122.61	1	120.00	123.50	31	6,167	0.50%
2019/06/06	3	116.00	3	117.00	117.50	0	6,114	0.00%
2019/06/05	25	120.16	10	121.00	120.00	15	6,085	0.25%
2019/06/04	32	121.75	36	122.97	118.00	-4	6,137	-0.07%
2019/06/03	19	120.47	7	121.00	120.50	12	6,148	0.20%
2019/05/31	3	118.33	21	121.05	122.50	-18	6,153	-0.29%
2019/05/30	18	118.06	11	118.64	119.00	7	6,150	0.11%
2019/05/29	8	115.13	6	116.17	116.50	2	6,226	0.03%
2019/05/28	5	114.50	9	115.50	116.50	-4	6,299	-0.06%
2019/05/27	19	113.76	17	113.50	111.50	2	6,303	0.03%
2019/05/24	13	119.12	11	120.45	118.50	2	6,346	0.03%
2019/05/23	2	118.50	2	119.00	119.50	0	6,538	0.00%
2019/05/22	5	122.80	0	0.00	119.00	5	6,588	0.08%
2019/05/21	2	117.50	5	119.00	122.00	-3	6,602	-0.05%
2019/05/20	12	120.25	12	119.17	118.50	0	6,600	0.00%
2019/05/17	66	125.87	20	123.50	121.50	46	6,609	0.70%
2019/05/16	74	130.26	44	128.05	125.50	30	6,692	0.45%
2019/05/15	60	128.10	60	129.52	131.00	0	6,748	0.00%
2019/05/14	54	123.47	38	124.84	126.00	16	6,819	0.23%
2019/05/13	30	129.28	29	130.33	130.50	1	6,761	0.01%
2019/05/10	32	129.23	21	129.62	130.00	11	6,910	0.16%
2019/05/09	37	131.82	5	133.20	129.00	32	6,958	0.46%
2019/05/08	26	131.92	25	133.08	133.50	1	6,971	0.01%
2019/05/07	16	136.09	6	134.00	135.00	10	6,890	0.15%
2019/05/06	16	132.88	9	133.39	133.50	7	6,819	0.10%
2019/05/03	0	0.00	42	135.50	136.50	-42	6,808	-0.62%
2019/05/02	10	129.75	10	131.50	134.00	0	6,843	0.00%
2019/04/30	36	128.06	40	129.25	131.00	-4	6,922	-0.06%
2019/04/29	32	126.38	32	127.63	129.50	0	6,959	0.00%
2019/04/26	22	129.27	4	127.50	128.50	18	6,957	0.26%
2019/04/25	32	134.77	4	135.50	133.00	28	7,051	0.40%
2019/04/24	18	137.81	11	139.73	136.50	7	7,212	0.10%
2019/04/23	7	132.21	78	135.28	139.50	-71	7,563	-0.94%
2019/04/22	6	129.75	10	131.15	131.00	-4	7,474	-0.05%
2019/04/19	4	128.00	7	129.64	128.50	-3	7,539	-0.04%
2019/04/18	15	130.27	1	131.50	128.00	14	7,572	0.18%
2019/04/16	5	131.00	5	132.00	132.50	0	7,808	0.00%
2019/04/15	64	133.72	3	135.50	131.00	61	7,926	0.77%
2019/04/12	5	129.50	23	131.93	133.00	-18	8,001	-0.22%
2019/04/11	14	131.68	5	130.50	130.50	9	8,123	0.11%
2019/04/10	4	131.50	4	132.25	133.00	0	8,272	0.00%
2019/04/09	3	131.00	10	132.50	131.50	-7	8,336	-0.08%
2019/04/08	10	129.25	5	130.00	129.00	5	8,552	0.06%
2019/04/03	13	127.58	10	127.10	129.50	3	8,649	0.03%
2019/04/02	22	129.55	0	0.00	129.00	22	8,718	0.25%
2019/04/01	0	0.00	20	128.00	130.50	-20	8,677	-0.23%
2019/03/29	23	126.61	6	124.50	124.50	17	8,527	0.20%
2019/03/28	1	120.50	1	121.00	122.50	0	8,518	0.00%
2019/03/26	18	123.50	7	124.86	121.00	11	8,535	0.13%
2019/03/25	3	118.33	3	117.17	120.00	0	8,412	0.00%
2019/03/22	5	118.60	17	120.47	118.50	-12	8,390	-0.14%
2019/03/21	19	119.74	11	120.91	118.50	8	8,260	0.10%
2019/03/20	8	118.06	12	119.75	120.00	-4	8,254	-0.05%
2019/03/19	23	117.46	16	118.00	116.50	7	8,210	0.09%
2019/03/18	2	117.50	12	113.79	118.50	-10	8,121	-0.12%
2019/03/15	30	110.55	26	110.27	110.00	4	7,962	0.05%
2019/03/14	22	108.68	11	109.05	108.00	11	8,065	0.14%
2019/03/13	19	107.89	24	108.63	109.00	-5	8,113	-0.06%
2019/03/12	26	107.90	22	108.36	106.00	4	8,185	0.05%
2019/03/11	38	107.86	33	107.48	108.50	5	8,231	0.06%
2019/03/08	19	105.55	30	107.07	108.00	-11	8,369	-0.13%
2019/03/07	10	105.15	9	105.50	106.50	1	8,340	0.01%
2019/03/06	21	106.36	12	106.21	105.50	9	8,406	0.11%
2019/03/05	4	107.13	3	107.50	107.00	1	8,442	0.01%
2019/03/04	1	109.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	6	107.50	10	108.90	108.50	-4	8,350	-0.05%
2019/02/26	13	107.96	8	108.63	108.00	5	8,274	0.06%
2019/02/25	0	0.00	8	108.50	108.50	-8	8,270	-0.10%
2019/02/22	0	0.00	9	104.67	106.50	-9	8,268	-0.11%
2019/02/21	3	99.80	2	100.00	102.00	1	8,227	0.01%
2019/02/20	5	101.80	0	0.00	101.50	5	8,287	0.06%
2019/02/19	6	101.33	10	101.80	101.50	-4	8,289	-0.05%
2019/02/18	12	100.17	9	100.50	100.50	3	8,283	0.04%
2019/02/15	3	101.33	8	104.25	99.50	-5	8,274	-0.06%
2019/02/13	1	106.50	1	111.00	106.00	0	8,065	0.00%
2019/02/12	0	0.00	9	109.67	109.50	-9	7,979	-0.11%
2019/02/11	2	110.25	6	109.33	109.00	-4	7,970	-0.05%
2019/01/30	0	0.00	13	107.54	107.50	-13	7,854	-0.17%
2019/01/29	1	105.00	1	104.00	104.00	0	7,758	0.00%
2019/01/25	3	107.00	3	108.00	106.50	0	7,785	0.00%
2019/01/24	9	107.72	2	108.25	106.50	7	7,861	0.09%
2019/01/23	9	106.44	24	106.81	107.00	-15	7,914	-0.19%
2019/01/22	0	0.00	2	104.00	104.50	-2	7,953	-0.03%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/17	5	107.90	5	107.00	104.50	0	8,092	0.00%
2019/01/16	2	109.00	2	109.50	112.00	0	7,965	0.00%
2019/01/15	16	110.63	20	109.78	108.50	-4	7,798	-0.05%
2019/01/14	0	0.00	11	104.59	105.00	-11	7,425	-0.15%
2019/01/10	13	101.27	1	102.00	100.00	12	7,516	0.16%
2019/01/09	5	103.00	4	103.25	102.50	1	7,634	0.01%
2019/01/08	1	101.50	5	101.80	102.00	-4	7,594	-0.05%
2019/01/07	0	0.00	5	103.00	99.70	-5	7,521	-0.07%
2019/01/04	1	100.00	13	100.53	101.00	-12	7,543	-0.16%
2019/01/03	0	0.00	7	100.36	99.90	-7	7,657	-0.09%
2019/01/02	2	98.50	6	101.02	98.20	-4	7,585	-0.05%
2018/12/27	7	98.11	30	99.75	98.10	-23	7,472	-0.31%
2018/12/26	1	94.00	1	93.90	94.00	0	7,290	0.00%
2018/12/25	1	91.50	0	0.00	90.60	1	7,327	0.01%
2018/12/24	5	96.82	5	97.88	94.20	0	7,315	0.00%
2018/12/22	2	97.20	2	97.35	97.60	0	7,344	0.00%
2018/12/21	5	98.14	15	98.01	96.90	-10	7,605	-0.13%
2018/12/20	3	96.50	3	96.63	97.40	0	7,879	0.00%
2018/12/17	0	0.00	15	98.43	97.20	-15	8,302	-0.18%
2018/12/14	0	0.00	8	99.00	99.00	-8	8,664	-0.09%
2018/12/13	0	0.00	10	99.80	99.60	-10	8,787	-0.11%
2018/12/12	1	99.80	40	99.96	99.10	-39	8,763	-0.45%
2018/12/11	13	96.46	13	96.68	98.20	0	8,715	0.00%
2018/12/10	6	93.33	1	96.20	92.00	5	8,747	0.06%
2018/12/07	13	98.20	1	96.70	95.80	12	8,690	0.14%
2018/12/06	43	96.83	4	97.25	98.90	39	8,705	0.45%
2018/12/04	1	102.00	21	101.81	102.00	-20	8,912	-0.22%
2018/12/03	4	100.60	50	101.36	101.50	-46	9,057	-0.51%
2018/11/30	23	98.18	24	97.73	97.50	-1	8,955	-0.01%
2018/11/29	9	97.42	9	97.80	96.30	0	9,035	0.00%
2018/11/28	5	96.96	4	97.68	96.20	1	8,935	0.01%
2018/11/27	4	95.65	4	95.73	97.40	0	9,106	0.00%
2018/11/26	1	94.10	1	93.00	94.00	0	9,148	0.00%
2018/11/23	1	92.60	1	93.60	92.50	0	9,186	0.00%
2018/11/22	5	95.80	5	95.80	93.00	0	9,193	0.00%
2018/11/21	12	94.66	0	0.00	95.00	12	9,175	0.13%
2018/11/20	4	95.43	0	0.00	94.20	4	9,073	0.04%
2018/11/19	6	98.83	5	100.00	101.50	1	8,940	0.01%
2018/11/16	0	0.00	8	95.19	95.20	-8	8,865	-0.09%
2018/11/15	2	93.15	2	93.95	94.20	0	8,882	0.00%
2018/11/14	4	93.98	4	94.23	92.80	0	8,890	0.00%
2018/11/12	2	90.90	0	0.00	91.50	2	8,992	0.02%
2018/11/09	1	91.30	0	0.00	91.60	1	9,269	0.01%
2018/11/08	5	91.46	1	91.50	90.20	4	9,715	0.04%
2018/11/07	3	90.47	3	90.30	90.30	0	9,717	0.00%
2018/11/06	0	0.00	3	90.83	87.40	-3	9,762	-0.03%
2018/11/05	0	0.00	5	90.32	89.20	-5	9,823	-0.05%
2018/11/02	1	89.30	1	90.20	89.10	0	9,807	0.00%
2018/11/01	3	88.90	5	88.52	89.00	-2	9,888	-0.02%
2018/10/31	0	0.00	1	81.50	85.20	-1	9,823	-0.01%
2018/10/30	13	77.47	13	77.18	79.40	0	9,747	0.00%
2018/10/29	15	79.49	3	78.50	78.40	12	9,711	0.12%
2018/10/26	16	86.29	5	86.22	84.00	11	9,691	0.11%
2018/10/25	13	85.18	4	85.35	85.70	9	9,714	0.09%
2018/10/24	13	88.92	11	89.21	88.70	2	9,647	0.02%
2018/10/23	5	88.20	5	87.80	87.50	0	9,622	0.00%
2018/10/22	12	87.93	9	88.49	87.60	3	9,712	0.03%
2018/10/19	1	87.60	1	87.50	88.20	0	9,710	0.00%
2018/10/17	1	87.20	3	90.03	91.00	-2	9,722	-0.02%
2018/10/16	5	85.76	1	86.60	85.70	4	9,711	0.04%
2018/10/12	5	81.78	2	83.05	81.80	3	9,924	0.03%
2018/10/11	13	77.52	20	78.10	83.40	-7	9,957	-0.07%
2018/10/09	4	82.08	2	82.95	82.20	2	9,934	0.02%
2018/10/08	4	82.88	2	82.15	84.30	2	10,252	0.02%
2018/10/05	6	81.03	6	81.13	82.90	0	10,492	0.00%
2018/10/04	3	83.47	3	83.67	84.50	0	10,446	0.00%
2018/10/03	3	86.67	2	83.70	83.30	1	10,534	0.01%
2018/10/02	3	88.33	5	87.28	88.50	-2	10,517	-0.02%
2018/10/01	2	84.50	2	84.65	87.20	0	10,594	0.00%
2018/09/28	5	84.12	5	84.62	85.00	0	10,777	0.00%
2018/09/27	5	83.50	5	83.14	82.30	0	10,602	0.00%
2018/09/26	5	88.76	3	88.53	87.60	2	10,329	0.02%
2018/09/25	5	89.56	5	89.90	91.90	0	10,299	0.00%
2018/09/21	5	89.16	5	87.94	92.00	0	10,261	0.00%
2018/09/20	14	87.96	12	93.53	86.70	2	10,166	0.02%
2018/09/19	1	93.40	0	0.00	96.30	1	9,857	0.01%
2018/09/17	2	98.90	0	0.00	98.90	2	9,787	0.02%
2018/09/14	1	96.00	5	96.56	97.40	-4	9,783	-0.04%
2018/09/13	1	92.60	0	0.00	91.50	1	9,721	0.01%
2018/09/12	8	92.09	3	91.83	91.00	5	9,721	0.05%
2018/09/11	3	96.27	3	95.73	96.00	0	9,686	0.00%
2018/09/10	0	0.00	2	98.80	98.30	-2	9,484	-0.02%
2018/09/07	4	108.00	1	105.50	105.00	3	9,377	0.03%
2018/09/05	1	109.50	1	111.00	110.00	0	9,264	0.00%
2018/09/03	0	0.00	1	112.50	109.00	-1	9,213	-0.01%
2018/08/31	1	109.00	2	108.75	109.50	-1	9,043	-0.01%
2018/08/27	0	0.00	3	104.67	104.50	-3	9,388	-0.03%
2018/08/24	1	103.00	1	101.50	103.00	0	9,607	0.00%
2018/08/23	1	101.50	0	0.00	103.00	1	9,680	0.01%
2018/08/21	2	101.75	1	102.50	102.00	1	9,801	0.01%
2018/08/20	3	103.00	0	0.00	103.00	3	9,839	0.03%
2018/08/17	2	99.85	2	100.15	101.50	0	9,844	0.00%
2018/08/16	21	91.71	19	94.09	99.00	2	9,826	0.02%
2018/08/15	68	107.31	79	107.56	96.10	-11	9,895	-0.11%
2018/08/13	11	102.50	0	0.00	105.00	11	9,738	0.11%
2018/08/10	0	0.00	1	104.00	103.50	-1	9,685	-0.01%
2018/08/09	1	99.70	1	100.50	100.50	0	9,638	0.00%
2018/08/08	0	0.00	5	101.50	101.00	-5	9,683	-0.05%
2018/08/02	1	105.00	1	103.50	99.30	0	9,828	0.00%
2018/08/01	2	103.75	2	104.50	105.00	0	9,855	0.00%
2018/07/31	3	103.33	1	103.50	102.00	2	9,988	0.02%
2018/07/25	4	104.00	4	102.00	101.50	0	10,717	0.00%
2018/07/20	1	101.00	1	101.50	102.00	0	11,023	0.00%
2018/07/19	0	0.00	40	100.00	100.00	-40	10,982	-0.36%
2018/07/18	30	105.00	0	0.00	103.50	30	11,023	0.27%
2018/07/17	13	106.35	12	102.88	104.00	1	11,292	0.01%
2018/07/16	91	105.47	82	104.76	103.50	9	11,324	0.08%
2018/07/13	23	101.26	23	98.13	100.00	0	10,966	0.00%
2018/07/12	0	0.00	1	93.10	95.40	-1	10,727	-0.01%
2018/07/11	0	0.00	6	93.60	92.50	-6	10,773	-0.06%
2018/07/10	9	98.48	8	98.75	97.20	1	10,628	0.01%
2018/07/09	8.5	95.94	10	96.52	96.30	-1.5	10,494	-0.01%
2018/07/06	11.5	94.21	13	93.53	93.80	-1.5	10,379	-0.01%
2018/07/04	0	0.00	6	90.87	88.60	-6	10,270	-0.06%
2018/07/03	4	89.53	2	89.75	90.10	2	10,415	0.02%
2018/07/02	2	88.35	32	89.14	87.60	-30	10,342	-0.29%
2018/06/29	32	89.30	2	88.70	88.20	30	10,334	0.29%
2018/06/28	2	82.10	0	0.00	84.00	2	10,230	0.02%
2018/06/25	1	83.70	1	84.30	82.60	0	10,581	0.00%
2018/06/21	2	84.60	2	85.05	85.40	0	11,105	0.00%
2018/06/20	1	82.00	1	81.80	83.00	0	11,124	0.00%
2018/06/19	5	89.50	0	0.00	88.00	5	11,045	0.05%
2018/06/15	3	89.50	0	0.00	89.20	3	11,074	0.03%
2018/06/14	2	90.25	0	0.00	89.20	2	11,043	0.02%
2018/06/12	1	94.50	1	94.20	91.00	0	10,910	0.00%
2018/06/07	6	93.40	0	0.00	91.70	6	10,771	0.06%
2018/06/06	1	94.50	1	95.00	92.20	0	10,697	0.00%
2018/06/04	0	0.00	1	90.80	90.20	-1	10,513	-0.01%
2018/06/01	4	90.15	11	91.04	90.20	-7	10,342	-0.07%
2018/05/31	10	86.01	2	86.15	86.30	8	10,089	0.08%
2018/05/29	1	85.00	12	86.37	85.30	-11	9,978	-0.11%
2018/05/28	32	85.11	24	84.05	84.00	8	9,920	0.08%
2018/05/25	9	84.88	9	85.30	85.20	0	9,932	0.00%
2018/05/24	9	86.30	2	84.85	84.80	7	9,888	0.07%
2018/05/23	37	83.31	65	82.63	85.70	-28	9,782	-0.29%
2018/05/22	17	78.09	43	80.03	80.20	-26	9,455	-0.27%
2018/05/21	12	73.71	13	74.38	75.00	-1	9,232	-0.01%
2018/05/18	2	73.90	10	72.30	72.30	-8	9,160	-0.09%
2018/05/17	4	72.95	3	73.30	74.00	1	9,163	0.01%
2018/05/16	6	72.45	3	72.53	72.30	3	9,173	0.03%
2018/05/15	9	73.18	6	73.67	71.70	3	9,175	0.03%
2018/05/14	5	73.54	2	73.20	73.00	3	9,180	0.03%
2018/05/11	7	74.79	3	74.90	72.80	4	9,148	0.04%
2018/05/10	6	76.07	2	76.40	74.50	4	9,070	0.04%
2018/05/08	40	74.91	0	0.00	78.40	40	8,899	0.45%
2018/05/07	30	76.97	0	0.00	75.30	30	8,716	0.34%
2018/05/04	20	76.93	21	75.20	74.70	-1	8,697	-0.01%
2018/05/03	1	76.10	25	77.80	77.70	-24	8,575	-0.28%
2018/04/27	5	72.62	4	73.00	72.00	1	7,900	0.01%
2018/04/26	122	73.47	94	71.30	70.80	28	7,895	0.35%	大買/
2018/04/25	9	70.38	5	70.92	70.30	4	7,613	0.05%
2018/04/24	60	69.58	60	70.08	69.00	0	7,543	0.00%
2018/04/20	102	76.44	101	77.32	76.40	1	7,001	0.01%	大買/大賣/
2018/04/19	0	0.00	5	85.08	83.60	-5	6,875	-0.07%
2018/04/16	31	86.42	27	85.75	85.20	4	6,989	0.06%
2018/04/13	0	87.30	0	0.00	87.20	0	7,004	0.00%
2018/04/12	3	87.33	0	0.00	87.10	3	7,033	0.04%
2018/04/11	4	86.98	0	0.00	86.20	4	7,088	0.06%
2018/04/10	1	87.30	0	0.00	85.00	1	7,211	0.01%
2018/04/09	6	89.02	0	0.00	86.00	6	7,137	0.08%
2018/04/03	5	91.72	0	0.00	92.50	5	7,018	0.07%
2018/04/02	6	95.03	0	0.00	93.80	6	6,991	0.09%
2018/03/31	8	97.61	2	99.10	96.60	6	7,049	0.09%
2018/03/30	3	98.30	3	97.93	98.60	0	7,018	0.00%
2018/03/29	7	94.91	6	94.85	95.00	1	6,854	0.01%
2018/03/28	6	91.67	1	93.00	90.20	5	6,644	0.08%
2018/03/27	18	93.94	2	94.45	94.50	16	6,475	0.25%
2018/03/26	22	97.35	2	94.50	95.00	20	6,184	0.32%
2018/03/23	62	104.95	70	103.50	105.00	-8	5,915	-0.14%
2018/03/22	1	111.00	1	110.50	110.00	0	5,846	0.00%
2018/03/15	1	113.00	0	0.00	112.50	1	6,212	0.02%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/08	0	0.00	1	113.50	112.00	-1	6,437	-0.02%
2018/03/06	0	0.00	2	112.50	113.00	-2	6,470	-0.03%
2018/03/05	1	114.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	1	117.00	0.2	117.00	117.00	0.8	6,624	0.01%
2018/02/27	1	113.50	0	0.00	112.00	1	6,648	0.02%
2018/02/22	1	104.00	0	0.00	105.00	1	6,809	0.01%
2018/02/21	2	107.75	0	0.00	108.50	2	6,802	0.03%
2018/02/12	0.2	103.00	0	0.00	103.00	0.2	6,817	0.00%
2018/02/08	42	103.99	41	103.28	104.00	1	7,152	0.01%
2018/02/06	0	0.00	15	112.17	106.00	-15	7,563	-0.20%
2018/01/31	15	115.50	0	0.00	117.00	15	7,401	0.20%
2018/01/23	0	0.00	25	115.00	115.00	-25	6,989	-0.36%
2018/01/22	25	114.20	45	109.94	115.00	-20	6,955	-0.29%
2018/01/19	25	109.30	0	0.00	109.50	25	6,926	0.36%
2018/01/18	0	0.00	11	107.09	108.00	-11	6,907	-0.16%
2018/01/17	30	107.25	0	0.00	105.50	30	6,891	0.44%
2018/01/15	33	107.85	32	105.14	108.00	1	6,935	0.01%
2018/01/12	91	108.12	91	111.13	108.00	0	6,825	0.00%
2018/01/05	0	0.00	1	123.00	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	2	120.00	120.50	-2	6,568	-0.03%
2018/01/02	4	110.13	4	111.00	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析