美律 (2439)-統一-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
763張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	121.50	0	0.00	121.00	2	2,510	0.08%
2024/05/10	0	0.00	1	125.50	125.00	-1	2,490	-0.04%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	1	119.50	0	0.00	121.50	1	2,266	0.04%
2024/04/18	0	0.00	6	115.00	114.00	-6	2,144	-0.28%
2024/04/11	6	124.50	0	0.00	124.50	6	2,024	0.30%
2024/04/08	0	0.00	21	120.98	120.50	-21	1,829	-1.15%
2024/04/02	20	126.65	0	0.00	124.00	20	1,881	1.06%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/26	0	0.00	1	121.00	118.50	-1	1,769	-0.06%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/19	0	0.00	1	118.00	119.00	-1	1,842	-0.05%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1	115.50	0	0.00	116.00	1	1,932	0.05%
2024/02/29	0	0.00	2	117.00	118.00	-2	2,278	-0.09%
2024/02/27	0	0.00	1	114.00	114.00	-1	2,224	-0.04%
2024/02/26	0	0.00	1.3	111.38	112.00	-1.3	2,263	-0.06%
2024/02/23	4.3	110.66	0	0.00	109.00	4.3	2,259	0.19%
2024/01/25	1	103.50	1	103.00	103.00	0	3,127	0.00%
2024/01/22	0	104.00	0	0.00	103.00	0	3,100	0.00%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2023/12/29	1	110.00	1	109.50	109.50	0	3,061	0.00%
2023/12/27	1	117.50	0	0.00	117.50	1	2,939	0.03%
2023/12/15	0	0.00	1	117.00	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	1.2	118.00	118.50	-1.2	2,643	-0.05%
2023/12/06	1	116.00	0	0.00	114.50	1	2,346	0.04%
2023/12/04	0	0.00	1	116.50	116.00	-1	2,214	-0.05%
2023/12/01	2	117.50	3	116.33	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/27	1	107.50	1	107.00	107.00	0	1,822	0.00%
2023/11/22	0	0.00	2	107.50	107.50	-2	1,709	-0.12%
2023/11/17	2	107.25	0	0.00	107.00	2	1,606	0.12%
2023/11/15	1	107.00	1	106.00	105.50	0	1,513	0.00%
2023/11/14	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2023/11/10	1	101.50	1	102.00	103.00	0	1,235	0.00%
2023/11/09	1	99.10	1	99.80	101.50	0	1,174	0.00%
2023/11/08	0	0.00	15	100.53	101.00	-15	1,124	-1.33%
2023/11/07	4	101.00	5	101.10	100.00	-1	1,059	-0.09%
2023/11/06	26	96.52	31	97.34	98.70	-5	827	-0.60%
2023/11/03	4	93.33	4	91.98	92.10	0	664	0.00%
2023/10/27	1	90.50	0	0.00	89.00	1	618	0.16%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	0	0.00	1	90.20	89.60	-1	986	-0.10%
2023/08/21	0	0.00	1	89.50	89.50	-1	979	-0.10%
2023/08/16	0	0.00	8	86.00	86.40	-8	974	-0.82%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/02	3	90.50	0	0.00	90.20	3	950	0.32%
2023/08/01	0	0.00	1	91.50	90.90	-1	945	-0.11%
2023/07/31	2	92.15	0	0.00	91.10	2	943	0.21%
2023/07/24	1	89.70	0	0.00	89.80	1	930	0.11%
2023/07/21	1	92.00	0	0.00	91.40	1	921	0.11%
2023/07/19	1	93.40	0	0.00	91.80	1	923	0.11%
2023/07/18	4	94.10	0	0.00	93.90	4	914	0.44%
2023/07/07	0	0.00	1	92.90	93.20	-1	945	-0.11%
2023/07/05	5	97.84	19	97.16	96.80	-14	924	-1.51%
2023/07/04	45	96.37	30	97.45	98.00	15	907	1.65%
2023/07/03	3	95.13	0	0.00	95.20	3	880	0.34%
2023/06/19	1	93.30	0	0.00	93.00	1	877	0.11%
2023/06/15	0	0.00	0.2	94.90	94.90	-0.2	853	-0.02%
2023/06/14	0	0.00	5	95.22	93.80	-5	836	-0.60%
2023/06/13	1	97.10	0	0.00	97.30	1	763	0.13%
2023/06/07	0	0.00	50	92.56	92.70	-50	647	-7.72%
2023/06/06	20	92.51	0	0.00	91.80	20	652	3.07%
2023/06/05	30	91.33	0	0.00	91.30	30	662	4.53%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/22	1	89.50	0	0.00	89.10	1	701	0.14%
2023/05/16	0	0.00	1	87.00	86.90	-1	686	-0.15%
2023/05/10	14	87.20	0	0.00	87.10	14	694	2.02%
2023/05/09	2	87.40	2	86.90	86.90	0	701	0.00%
2023/05/08	9	86.76	9	86.83	86.90	0	708	0.00%
2023/04/12	0	0.00	2	90.60	91.00	-2	666	-0.30%
2023/03/21	1	87.00	1	87.10	86.90	0	622	0.00%
2023/03/09	2	88.90	0	0.00	88.40	2	749	0.27%
2023/03/01	0	0.00	4	85.60	86.90	-4	744	-0.54%
2023/02/22	2	83.30	0	0.00	84.00	2	743	0.27%
2023/02/17	2	83.70	0	0.00	84.00	2	775	0.26%
2023/02/03	0	0.00	1	82.50	83.30	-1	948	-0.11%
2023/01/11	0	0.00	2	80.50	80.10	-2	1,106	-0.18%
2023/01/04	1	79.40	0	0.00	79.30	1	1,273	0.08%
2022/12/30	2	79.20	0	0.00	79.70	2	1,307	0.15%
2022/12/26	0.1	79.80	0	0.00	79.30	0.1	1,414	0.00%
2022/12/06	5	82.84	5	82.70	81.40	0	1,799	0.00%
2022/12/05	1	89.60	0	0.00	88.90	1	1,749	0.06%
2022/11/30	2	88.40	2	88.60	88.00	0	1,895	0.00%
2022/11/29	0	0.00	1	88.40	88.90	-1	1,877	-0.05%
2022/11/23	4	86.90	4	86.55	86.30	0	1,875	0.00%
2022/11/21	0	0.00	2	86.05	87.30	-2	1,870	-0.11%
2022/11/18	0	0.00	1	87.30	85.50	-1	1,880	-0.05%
2022/11/17	1	86.00	6	86.33	87.20	-5	1,891	-0.26%
2022/11/16	1	84.60	0	0.00	85.50	1	1,896	0.05%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/10	2	84.00	0	0.00	84.00	2	1,870	0.11%
2022/11/09	7	85.07	0	0.00	84.90	7	1,867	0.37%
2022/10/28	1	78.50	1.2	78.50	78.00	-0.2	1,891	-0.01%
2022/10/26	0	0.00	10	81.90	81.90	-10	1,908	-0.52%
2022/10/20	1	85.70	1	86.60	86.60	0	1,997	0.00%
2022/10/19	2	89.80	1.8	89.61	88.50	0.2	1,961	0.01%
2022/10/18	4	88.53	3	89.53	89.50	1	1,922	0.05%
2022/10/17	1	87.70	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	88.70	90.00	-1	1,834	-0.05%
2022/10/05	2	88.55	2	88.25	88.20	0	1,678	0.00%
2022/09/29	3	86.23	6	85.80	86.60	-3	1,599	-0.19%
2022/09/28	3.1	85.00	3	87.00	84.80	0.1	1,587	0.00%
2022/09/27	3	85.50	1	87.40	88.20	2	1,583	0.13%
2022/09/23	20	90.07	23	90.00	89.50	-3	1,542	-0.19%
2022/09/22	4	89.63	0	0.00	89.40	4	1,526	0.26%
2022/09/20	1	93.00	0	0.00	91.80	1	1,457	0.07%
2022/09/16	2	92.15	4	92.90	92.30	-2	1,426	-0.14%
2022/09/15	12	91.88	2	92.80	91.50	10	1,379	0.72%
2022/09/14	1.1	91.35	0	0.00	90.80	1.1	1,283	0.09%
2022/09/13	3	91.00	2	91.25	91.70	1	1,242	0.08%
2022/09/12	2	89.50	6	89.55	89.10	-4	1,189	-0.34%
2022/09/08	7	88.46	0	0.00	89.20	7	1,155	0.61%
2022/09/07	2	85.55	3	88.63	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	5	86.84	87.60	-5	1,043	-0.48%
2022/09/01	0	0.00	3	84.70	85.00	-3	950	-0.32%
2022/08/31	3	84.67	0	0.00	84.40	3	931	0.32%
2022/08/29	1	79.40	0	0.00	79.90	1	912	0.11%
2022/08/26	2	81.15	2	81.20	81.10	0	906	0.00%
2022/08/25	2	80.90	2	80.75	80.70	0	901	0.00%
2022/08/24	2	83.15	1	82.90	83.40	1	875	0.11%
2022/08/16	0	0.00	1	85.10	86.40	-1	779	-0.13%
2022/08/12	0	0.00	1	85.80	84.60	-1	735	-0.14%
2022/08/11	2	84.40	0	0.00	84.80	2	712	0.28%
2022/08/01	9	82.64	8	82.30	83.20	1	535	0.19%
2022/07/19	2	73.00	0	0.00	73.70	2	413	0.48%
2022/06/09	0	0.00	2	83.00	83.00	-2	394	-0.51%
2022/06/08	0	0.00	3	82.80	82.90	-3	396	-0.76%
2022/05/10	1	79.80	0	0.00	80.50	1	551	0.18%
2022/04/28	0	0.00	5	80.56	80.50	-5	562	-0.89%
2022/04/07	0	84.20	0	0.00	82.80	0	632	0.00%
2022/02/25	0	82.60	0	0.00	81.60	0	1,138	0.00%
2022/02/11	13	88.71	13	87.78	88.60	0	1,171	0.00%
2022/02/09	0	0.00	1	91.70	91.80	-1	1,190	-0.08%
2021/12/14	0	0.00	5	94.00	93.80	-5	1,888	-0.26%
2021/12/08	0	0.00	2	97.20	100.50	-2	1,687	-0.12%
2021/12/03	7	95.31	1	95.00	94.50	6	1,579	0.38%
2021/12/01	4	94.10	0	0.00	93.90	4	1,489	0.27%
2021/11/26	0	0.00	1	92.20	92.30	-1	1,453	-0.07%
2021/11/25	0	0.00	1	94.90	94.90	-1	1,439	-0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	93.30	0	0.00	92.90	1	1,445	0.07%
2021/11/17	1	94.30	0	0.00	93.40	1	1,443	0.07%
2021/11/15	0	0.00	1	92.70	92.70	-1	1,416	-0.07%
2021/11/12	1	92.50	4	93.10	92.50	-3	1,411	-0.21%
2021/11/09	0	0.00	1	93.70	93.40	-1	1,409	-0.07%
2021/11/04	1	95.50	1	95.80	95.40	0	1,376	0.00%
2021/11/02	8	94.20	1	94.60	95.70	7	1,299	0.54%
2021/10/27	0	0.00	1.1	81.56	81.60	-1.1	1,051	-0.10%
2021/10/07	1	83.60	1	84.00	85.10	0	1,189	0.00%
2021/09/06	1	98.50	0	0.00	98.00	1	1,246	0.08%
2021/09/02	5	98.40	5	99.06	99.00	0	1,254	0.00%
2021/08/27	10	99.10	10	97.10	97.10	0	1,248	0.00%
2021/08/23	0	0.00	3	105.00	104.50	-3	1,232	-0.24%
2021/08/11	3	109.33	0	0.00	109.00	3	1,235	0.24%
2021/08/05	1	112.00	0	0.00	112.00	1	1,313	0.08%
2021/08/02	0	0.00	3	111.00	112.50	-3	1,362	-0.22%
2021/07/30	0	0.00	2	111.50	111.00	-2	1,374	-0.15%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	1	108.50	2	109.50	108.50	-1	1,514	-0.07%
2021/07/27	4	113.25	2	111.50	112.50	2	1,535	0.13%
2021/07/21	3	108.00	3	107.00	107.50	0	1,544	0.00%
2021/07/16	0	0.00	4	112.00	111.00	-4	1,594	-0.25%
2021/07/15	1	113.50	1	113.50	113.50	0	1,593	0.00%
2021/07/14	18	116.61	16	119.16	117.00	2	1,586	0.13%
2021/07/13	1	114.50	0	0.00	115.50	1	1,496	0.07%
2021/07/08	4	105.50	0	0.00	105.00	4	1,486	0.27%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/17	0	0.00	2	105.50	107.00	-2	1,677	-0.12%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/09	0	0.00	1	105.00	105.00	-1	1,755	-0.06%
2021/06/04	1	106.00	0	0.00	106.50	1	1,765	0.06%
2021/06/01	3	109.00	0	0.00	109.00	3	1,804	0.17%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/18	1	99.80	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/07	1	108.50	0	0.00	109.00	1	1,943	0.05%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	2	113.50	116.00	-2	1,771	-0.11%
2021/05/03	10	121.50	10	119.50	121.50	0	1,744	0.00%
2021/04/26	3	126.83	1	127.50	127.50	2	1,773	0.11%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/19	7	128.00	6	127.50	128.00	1	1,861	0.05%
2021/03/31	0	0.00	3	133.50	133.00	-3	1,850	-0.16%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/19	3	136.00	0	0.00	133.00	3	1,858	0.16%
2021/03/11	3	133.50	3	133.17	133.00	0	2,068	0.00%
2021/03/03	3	140.17	2	139.50	139.00	1	2,203	0.05%
2021/03/02	2	137.00	1	138.00	137.00	1	2,131	0.05%
2021/02/23	0	0.00	1	135.50	136.50	-1	2,067	-0.05%
2021/02/22	0	0.00	1	136.50	136.50	-1	2,075	-0.05%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	135.00	0	0.00	136.00	1	2,105	0.05%
2021/02/04	2	131.00	2	130.50	131.00	0	2,121	0.00%
2021/02/03	4	132.50	4	132.00	132.50	0	2,129	0.00%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/25	0	0.00	1	135.00	137.00	-1	2,213	-0.05%
2021/01/22	0	0.00	1	135.50	134.50	-1	2,303	-0.04%
2021/01/21	1	136.00	1	135.50	133.50	0	2,314	0.00%
2021/01/15	0	0.00	1	135.50	136.00	-1	2,248	-0.04%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/08	3	149.83	0	0.00	147.50	3	2,221	0.14%
2021/01/06	2	149.25	0	0.00	149.00	2	2,173	0.09%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/09	0	0.00	1	151.50	151.00	-1	2,279	-0.04%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	2	150.50	6	150.50	152.00	-4	2,224	-0.18%
2020/12/03	2	146.25	1	144.00	146.50	1	2,129	0.05%
2020/12/02	1	144.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	5	142.00	145.50	-5	2,103	-0.24%
2020/11/26	0	0.00	11	139.27	139.50	-11	2,215	-0.50%
2020/11/25	2	140.00	4	140.00	140.00	-2	2,231	-0.09%
2020/11/18	25	144.90	25	144.00	144.00	0	2,360	0.00%
2020/11/16	5	141.50	0	0.00	141.00	5	2,467	0.20%
2020/11/12	5	140.50	0	0.00	140.00	5	2,587	0.19%
2020/11/09	10	141.00	0	0.00	141.00	10	2,641	0.38%
2020/11/04	2	138.50	2	137.50	139.50	0	2,709	0.00%
2020/10/30	21	141.57	21	141.38	141.00	0	2,889	0.00%
2020/10/29	1	144.00	0	0.00	145.00	1	3,050	0.03%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/08	0	0.00	1	147.50	148.50	-1	4,120	-0.02%
2020/09/29	0	0.00	1	147.00	146.50	-1	4,098	-0.02%
2020/09/25	1	144.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	3	147.00	3	149.00	144.00	0	4,174	0.00%
2020/09/23	1	150.50	0	0.00	151.00	1	4,180	0.02%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/17	0	0.00	2	156.00	156.50	-2	4,348	-0.05%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/03	1	157.50	2	157.50	156.50	-1	4,455	-0.02%
2020/08/28	0	0.00	1	158.00	158.00	-1	4,329	-0.02%
2020/08/21	1	157.50	0	0.00	158.50	1	4,244	0.02%
2020/08/18	0	0.00	4	165.38	165.50	-4	4,039	-0.10%
2020/08/14	1	166.50	0	0.00	166.00	1	4,031	0.02%
2020/08/13	1	167.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.50	1	163.50	165.00	1	3,988	0.03%
2020/08/11	1	165.00	1	165.50	165.00	0	3,984	0.00%
2020/08/10	1	162.50	5	162.50	162.50	-4	3,967	-0.10%
2020/08/07	0	0.00	2	165.00	167.00	-2	3,969	-0.05%
2020/08/06	1	165.50	12	164.38	164.50	-11	3,908	-0.28%
2020/08/05	13	170.31	22	169.07	169.00	-9	3,813	-0.24%
2020/08/04	26	167.58	54	166.59	168.00	-28	3,723	-0.75%
2020/08/03	63	161.76	343	163.89	160.50	-280	3,475	-8.06%	大賣/鉅額交易
2020/07/31	0	0.00	21	157.90	159.00	-21	3,292	-0.64%
2020/07/30	3	157.33	8	154.00	158.00	-5	3,217	-0.16%
2020/07/29	20	150.00	2	149.00	151.00	18	3,103	0.58%
2020/07/28	3	151.50	10	151.20	148.50	-7	3,116	-0.22%
2020/07/27	19	150.79	11	151.09	152.00	8	3,106	0.26%
2020/07/24	14	150.36	2	152.00	151.00	12	3,080	0.39%
2020/07/23	324	152.11	3	152.33	153.00	321	3,019	10.63%	大買/鉅額交易
2020/07/22	3	147.83	5	146.90	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	0	0.00	6	141.25	141.00	-6	2,614	-0.23%
2020/07/17	0	0.00	1	140.50	141.50	-1	2,484	-0.04%
2020/07/15	0	0.00	3	138.67	138.00	-3	2,488	-0.12%
2020/07/13	0	0.00	5	139.00	140.00	-5	2,517	-0.20%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/07	3	140.67	0	0.00	140.00	3	2,508	0.12%
2020/07/06	3	143.00	0	0.00	142.00	3	2,515	0.12%
2020/07/03	0	0.00	2	142.00	142.50	-2	2,514	-0.08%
2020/07/02	5	143.00	0	0.00	143.50	5	2,536	0.20%
2020/07/01	4	143.88	3	144.17	142.50	1	2,496	0.04%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	1	136.50	1	137.50	137.00	0	2,396	0.00%
2020/06/24	0	0.00	3	136.00	137.50	-3	2,377	-0.13%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/18	5	136.20	3	135.83	137.00	2	2,400	0.08%
2020/06/17	0	0.00	1	138.00	136.50	-1	2,399	-0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/11	1	142.50	1	140.50	140.50	0	2,568	0.00%
2020/06/10	4	140.00	3	141.50	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	3	137.00	0	0.00	137.00	3	2,656	0.11%
2020/06/03	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/27	0	0.00	1	135.50	134.50	-1	2,722	-0.04%
2020/05/26	0	0.00	6	135.17	134.00	-6	2,750	-0.22%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	129.00	0	0.00	129.00	2	2,771	0.07%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	1	134.00	1	134.50	133.00	0	3,037	0.00%
2020/05/04	1	137.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	3	139.67	4	139.38	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	2	136.75	136.50	-2	3,068	-0.07%
2020/04/23	1	133.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	133.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	4	132.88	0	0.00	133.00	4	3,283	0.12%
2020/04/20	1	132.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	0	0.00	2	135.00	132.00	-2	3,335	-0.06%
2020/04/15	0	0.00	4	133.13	132.50	-4	3,321	-0.12%
2020/04/14	3	131.17	1	131.00	131.50	2	3,328	0.06%
2020/04/10	14	129.68	13	130.00	130.00	1	3,442	0.03%
2020/04/08	0	0.00	1	132.00	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/04/06	2	123.00	0	0.00	125.50	2	3,507	0.06%
2020/04/01	1	124.50	0	0.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	4	119.50	124.50	-4	3,616	-0.11%
2020/03/27	4	125.00	0	0.00	121.50	4	3,639	0.11%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	0	0.00	2	123.00	123.00	-2	3,807	-0.05%
2020/03/24	1	119.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	1	116.50	0	0.00	115.00	1	4,016	0.02%
2020/03/19	1	114.00	1	116.50	114.00	0	4,308	0.00%
2020/03/17	1	125.50	1	124.00	126.00	0	4,300	0.00%
2020/03/16	0	0.00	1	130.00	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	1	123.00	129.00	-1	4,245	-0.02%
2020/03/12	1	126.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	2	140.75	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	1	141.00	142.00	-1	4,222	-0.02%
2020/03/06	1	140.00	0	0.00	141.50	1	4,197	0.02%
2020/03/04	1	138.50	1	139.50	139.00	0	4,257	0.00%
2020/03/03	3	143.17	3	142.50	144.00	0	4,304	0.00%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/27	1	141.50	0	0.00	140.50	1	4,406	0.02%
2020/02/20	2	146.00	0	0.00	147.00	2	4,654	0.04%
2020/02/19	64	148.50	64	148.34	148.50	0	4,674	0.00%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	5	149.50	0	0.00	149.00	5	4,643	0.11%
2020/02/12	1	147.50	0	0.00	150.00	1	4,558	0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	1	142.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	0	0.00	1	146.00	146.00	-1	4,504	-0.02%
2020/02/05	1	145.00	1	147.50	144.00	0	4,453	0.00%
2020/02/04	2	145.25	0	0.00	147.00	2	4,419	0.05%
2020/02/03	1	137.00	0	0.00	142.00	1	4,421	0.02%
2020/01/30	1	150.00	0	0.00	148.50	1	4,451	0.02%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	1	166.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	166.50	0	0.00	166.50	1	4,559	0.02%
2020/01/09	1	163.50	5	164.00	163.00	-4	4,534	-0.09%
2020/01/08	2	163.00	0	0.00	162.00	2	4,564	0.04%
2020/01/07	5	163.00	0	0.00	162.00	5	4,540	0.11%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	2	168.00	171.00	-2	4,451	-0.04%
2019/12/31	0	0.00	15	168.00	167.50	-15	4,462	-0.34%
2019/12/30	4	169.25	3	169.67	169.00	1	4,460	0.02%
2019/12/27	2	171.50	0	0.00	171.50	2	4,469	0.04%
2019/12/25	3	175.00	5	173.00	172.50	-2	4,633	-0.04%
2019/12/24	0	0.00	10	171.00	172.00	-10	4,595	-0.22%
2019/12/23	1	171.00	14	171.86	172.00	-13	4,569	-0.28%
2019/12/20	35	174.29	38	172.91	173.00	-3	4,525	-0.07%
2019/12/19	134	170.06	137	171.04	171.00	-3	4,454	-0.07%	大買/大賣/
2019/12/18	5	167.50	20	167.50	166.50	-15	4,391	-0.34%
2019/12/17	36	165.93	5	164.20	167.50	31	4,344	0.71%
2019/12/16	2	160.00	2	160.50	160.00	0	4,054	0.00%
2019/12/13	0	0.00	5	158.00	158.50	-5	4,006	-0.12%
2019/12/12	6	158.83	0	0.00	156.00	6	3,966	0.15%
2019/12/11	5	157.50	2	158.50	158.50	3	3,894	0.08%
2019/12/10	2	157.50	0	0.00	156.50	2	3,917	0.05%
2019/12/06	0	0.00	20	155.50	155.50	-20	3,931	-0.51%
2019/12/02	2	153.50	3	155.33	156.00	-1	3,828	-0.03%
2019/11/29	2	157.25	3	156.33	156.50	-1	3,899	-0.03%
2019/11/28	2	159.00	9	159.00	159.00	-7	3,864	-0.18%
2019/11/27	0	0.00	3	156.83	157.50	-3	3,799	-0.08%
2019/11/26	2	154.50	2	155.25	154.50	0	3,691	0.00%
2019/11/25	21	153.38	2	152.25	154.50	19	3,633	0.52%
2019/11/22	0	0.00	1	152.50	151.50	-1	3,550	-0.03%
2019/11/21	1	150.00	11	151.55	152.50	-10	3,551	-0.28%
2019/11/20	5	150.70	2	151.50	151.00	3	3,475	0.09%
2019/11/13	0	0.00	1	144.50	146.00	-1	3,511	-0.03%
2019/11/12	10	145.00	0	0.00	145.00	10	3,536	0.28%
2019/11/08	1	145.50	1	147.00	146.50	0	3,583	0.00%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	3	148.33	2	148.25	147.00	1	3,553	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	2	150.00	1	150.00	150.00	1	3,582	0.03%
2019/10/31	2	149.75	5	149.50	149.00	-3	3,609	-0.08%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	153.33	0	0.00	151.50	3	3,674	0.08%
2019/10/28	11	153.18	10	154.50	153.00	1	3,776	0.03%
2019/10/25	16	159.91	19	158.26	158.00	-3	3,830	-0.08%
2019/10/18	0	0.00	5	153.50	152.00	-5	4,014	-0.12%
2019/10/16	5	153.50	0	0.00	154.50	5	4,019	0.12%
2019/10/08	5	152.50	1	152.50	151.00	4	4,181	0.10%
2019/10/07	5	155.50	0	0.00	154.50	5	4,230	0.12%
2019/10/04	0	0.00	3	160.00	158.50	-3	4,199	-0.07%
2019/10/03	2	159.50	1	159.00	159.00	1	4,224	0.02%
2019/10/02	2	158.75	1	161.50	161.50	1	4,248	0.02%
2019/10/01	0	0.00	1	158.00	157.50	-1	4,173	-0.02%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	1	155.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	1	156.00	155.50	-1	4,219	-0.02%
2019/09/24	4	157.00	6	156.25	155.00	-2	4,350	-0.05%
2019/09/23	4	155.75	31	156.02	156.50	-27	4,325	-0.62%
2019/09/20	5	150.50	0	151.50	151.00	5	4,184	0.12%
2019/09/19	5	149.80	0	0.00	148.50	5	4,165	0.12%
2019/09/18	0	0.00	5	150.00	149.00	-5	4,182	-0.12%
2019/09/12	7	152.21	2	151.50	151.50	5	4,281	0.12%
2019/09/11	4	147.00	3	148.00	148.50	1	4,287	0.02%
2019/09/10	2	146.50	0	0.00	146.00	2	4,291	0.05%
2019/09/09	3	150.00	1	148.50	148.50	2	4,287	0.05%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	0	0.00	3	150.00	149.50	-3	4,296	-0.07%
2019/08/29	0	0.00	1	143.50	144.00	-1	4,329	-0.02%
2019/08/28	1	142.50	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	142.50	0	0.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	0	0.00	5	145.50	145.50	-5	4,401	-0.11%
2019/08/22	6	146.08	0	0.00	146.50	6	4,420	0.14%
2019/08/21	1	154.00	21	152.98	152.50	-20	4,442	-0.45%
2019/08/20	20	152.50	0	0.00	153.00	20	4,427	0.45%
2019/08/16	1	151.50	2	149.50	149.00	-1	4,409	-0.02%
2019/08/13	0	0.00	2	149.25	149.50	-2	4,445	-0.04%
2019/08/08	1	151.00	8	149.63	149.50	-7	4,498	-0.16%
2019/08/07	0	0.00	11	149.55	148.50	-11	4,519	-0.24%
2019/08/06	8	148.06	13	144.15	151.00	-5	4,528	-0.11%
2019/08/05	2	149.50	1	149.00	148.00	1	4,496	0.02%
2019/08/02	3	150.00	1	151.00	151.00	2	4,551	0.04%
2019/08/01	1	151.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	3	148.33	0	0.00	151.00	3	4,476	0.07%
2019/07/30	50	152.05	130	153.54	150.50	-80	4,413	-1.81%	大賣/
2019/07/29	102	158.53	90	160.11	158.00	12	4,278	0.28%	大買/
2019/07/26	21	162.90	21	161.52	163.00	0	4,157	0.00%
2019/07/25	0	0.00	5	162.50	164.00	-5	4,137	-0.12%
2019/07/24	12	158.50	3	158.50	157.50	9	4,177	0.22%
2019/07/23	0	0.00	2	160.50	158.00	-2	4,322	-0.05%
2019/07/22	13	158.23	7	158.93	158.50	6	4,468	0.13%
2019/07/19	20	163.00	20	164.75	161.50	0	4,506	0.00%
2019/07/18	0	0.00	3	166.00	162.00	-3	4,854	-0.06%
2019/07/17	11	166.36	10	168.00	165.50	1	5,077	0.02%
2019/07/16	150	167.75	50	168.75	167.00	100	5,062	1.98%	大買/
2019/07/15	132	164.50	132	165.23	165.50	0	4,997	0.00%	大買/大賣/
2019/07/12	2	167.50	0	0.00	166.50	2	4,924	0.04%
2019/07/11	3	166.50	0	0.00	166.00	3	4,871	0.06%
2019/07/10	3	163.83	0	0.00	162.00	3	4,792	0.06%
2019/07/09	1	164.50	101	162.69	161.50	-100	4,754	-2.10%	大賣/
2019/07/08	8	170.25	4	171.50	166.00	4	4,716	0.08%
2019/07/05	20	171.75	20	173.00	170.00	0	4,653	0.00%
2019/07/04	105	175.52	50	174.00	172.00	55	4,618	1.19%	大買/
2019/07/03	51	172.51	3	173.50	172.00	48	4,577	1.05%
2019/07/01	100	176.00	100	177.25	182.00	0	4,547	0.00%
2019/06/21	0	0.00	1	171.00	171.00	-1	4,333	-0.02%
2019/06/19	0	0.00	1	171.50	170.50	-1	4,407	-0.02%
2019/06/17	1	166.00	1	167.50	166.00	0	4,378	0.00%
2019/06/14	3	166.50	0	0.00	164.50	3	4,429	0.07%
2019/06/13	35	167.86	35	164.50	164.50	0	4,466	0.00%
2019/06/11	1	164.50	1	165.00	163.00	0	4,528	0.00%
2019/06/10	0	0.00	1	165.00	163.50	-1	4,536	-0.02%
2019/06/06	3	161.17	0	0.00	161.50	3	4,572	0.07%
2019/05/30	17	152.00	0	0.00	152.00	17	4,801	0.35%
2019/05/28	5	151.50	22	152.36	153.00	-17	5,158	-0.33%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/24	1	165.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	2	159.00	0	0.00	159.50	2	5,163	0.04%
2019/05/21	1	157.00	1	161.00	163.00	0	5,261	0.00%
2019/05/20	21	159.86	21	156.21	161.00	0	5,251	0.00%
2019/05/09	0	0.00	1	176.50	176.50	-1	5,159	-0.02%
2019/05/02	2	180.50	4	181.00	183.00	-2	5,247	-0.04%
2019/04/30	5	175.20	3	175.67	178.00	2	5,211	0.04%
2019/04/29	17	173.62	18	173.78	170.00	-1	5,148	-0.02%
2019/04/26	4	185.75	2	184.00	181.00	2	4,975	0.04%
2019/04/25	34	196.90	53	191.74	191.50	-19	4,849	-0.39%
2019/04/24	169	186.81	150	195.43	194.50	19	4,765	0.40%	大買/大賣/
2019/04/23	13	178.62	13	180.19	180.50	0	4,426	0.00%
2019/04/18	20	174.00	20	173.50	172.00	0	4,401	0.00%
2019/04/16	0	173.00	0	0.00	173.00	0	4,454	0.00%
2019/04/15	0	170.50	0	0.00	170.50	0	4,474	0.00%
2019/04/11	0	0.00	5	174.10	174.00	-5	4,522	-0.11%
2019/04/10	1	178.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	10	177.50	177.50	-10	4,546	-0.22%
2019/04/08	20	176.75	10	175.50	175.50	10	4,528	0.22%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/04/01	0	0.00	1	171.00	169.50	-1	4,438	-0.02%
2019/03/28	2	169.50	1	169.00	168.50	1	4,456	0.02%
2019/03/26	2	169.75	1	167.50	169.50	1	4,491	0.02%
2019/03/19	0	0.00	1	177.00	178.00	-1	4,430	-0.02%
2019/03/15	5	175.80	3	176.00	176.50	2	4,374	0.05%
2019/03/14	0	0.00	2	181.00	175.00	-2	4,383	-0.05%
2019/03/12	2	180.25	1	177.50	176.00	1	4,431	0.02%
2019/03/08	4	176.13	1	174.00	177.50	3	4,519	0.07%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	0	0.00	5	181.40	179.50	-5	4,573	-0.11%
2019/03/05	2	179.25	1	180.50	180.50	1	4,510	0.02%
2019/03/04	2	173.75	5	176.70	180.50	-3	4,387	-0.07%
2019/02/26	2	163.75	11	163.32	161.50	-9	4,025	-0.22%
2019/02/22	0	0.00	10	160.00	160.00	-10	4,105	-0.24%
2019/02/21	20	165.25	0	0.00	164.50	20	4,089	0.49%
2019/02/20	1	162.50	0	0.00	165.00	1	4,070	0.02%
2019/02/19	1	159.50	1	161.50	160.00	0	4,062	0.00%
2019/02/13	3	167.17	2	169.50	163.50	1	4,489	0.02%
2019/01/28	5	156.50	35	152.40	152.50	-30	4,851	-0.62%
2019/01/25	50	152.15	61	153.32	153.50	-11	4,948	-0.22%
2019/01/24	101	148.80	60	149.50	149.50	41	5,084	0.81%	大買/
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	1	134.00	132.50	-1	5,934	-0.02%
2019/01/10	2	130.50	2	130.25	131.00	0	6,062	0.00%
2019/01/09	0	0.00	2	126.50	127.00	-2	6,272	-0.03%
2019/01/03	2	122.50	2	121.50	124.50	0	6,395	0.00%
2018/12/27	0	0.00	2	127.50	127.50	-2	6,567	-0.03%
2018/12/20	0	0.00	2	128.50	127.50	-2	6,666	-0.03%
2018/12/07	0	0.00	1	127.50	128.50	-1	6,904	-0.01%
2018/12/06	2	123.50	0	0.00	123.00	2	6,900	0.03%
2018/12/04	0	0.00	1	134.50	134.00	-1	6,794	-0.01%
2018/12/03	0	0.00	2	137.50	138.00	-2	6,799	-0.03%
2018/11/29	3	131.50	4	132.63	129.00	-1	6,776	-0.01%
2018/11/27	11	120.41	4	121.13	122.00	7	6,722	0.10%
2018/11/26	3	120.83	3	120.00	119.50	0	6,844	0.00%
2018/11/23	1	120.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	1	124.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	21	124.86	27	121.39	125.00	-6	7,126	-0.08%
2018/11/20	1	124.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	0	0.00	3	123.00	125.00	-3	7,082	-0.04%
2018/11/15	5	119.50	0	0.00	121.50	5	7,003	0.07%
2018/11/14	4	120.75	4	117.50	116.50	0	6,904	0.00%
2018/11/13	25	121.50	28	116.86	121.50	-3	6,795	-0.04%
2018/11/12	38	124.00	38	126.34	123.00	0	6,723	0.00%
2018/11/09	27	127.65	27	125.22	130.00	0	6,701	0.00%
2018/11/08	0	0.00	1	131.50	128.50	-1	6,558	-0.02%
2018/11/07	12	132.08	12	130.00	132.50	0	6,504	0.00%
2018/11/06	2	130.25	0	0.00	129.50	2	6,449	0.03%
2018/11/02	2	139.25	2	137.00	135.50	0	6,464	0.00%
2018/11/01	2	135.50	2	139.75	140.50	0	6,354	0.00%
2018/10/31	1	135.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	3	132.00	3	130.50	130.50	0	6,234	0.00%
2018/10/29	3	132.33	3	133.00	135.00	0	6,205	0.00%
2018/10/26	22	148.11	19	149.00	139.50	3	6,056	0.05%
2018/10/25	1	157.00	0	0.00	155.00	1	5,936	0.02%
2018/10/24	3	157.00	4	160.75	162.00	-1	6,052	-0.02%
2018/10/23	0	0.00	1	156.00	154.50	-1	6,120	-0.02%
2018/10/22	2	160.00	5	159.70	156.50	-3	6,271	-0.05%
2018/10/19	1	152.00	1	157.50	159.00	0	6,154	0.00%
2018/10/18	2	154.00	2	156.00	156.00	0	6,057	0.00%
2018/10/17	6	151.50	5	151.70	156.00	1	5,941	0.02%
2018/10/16	4	140.00	9	139.06	143.00	-5	5,704	-0.09%
2018/10/15	31	137.94	25	137.80	139.00	6	5,709	0.11%
2018/10/11	1	128.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	3	134.33	6	134.25	138.00	-3	5,537	-0.05%
2018/10/08	2	137.50	2	137.75	134.50	0	5,464	0.00%
2018/10/05	3	131.00	0	0.00	135.00	3	5,379	0.06%
2018/10/03	0	0.00	5	140.50	140.50	-5	5,308	-0.09%
2018/10/02	3	144.67	5	143.60	144.50	-2	5,361	-0.04%
2018/10/01	1	141.00	1	143.50	143.50	0	5,355	0.00%
2018/09/28	2	141.50	0	0.00	138.50	2	5,339	0.04%
2018/09/27	3	139.50	4	139.13	139.50	-1	5,342	-0.02%
2018/09/26	35	142.29	35	140.50	142.50	0	5,316	0.00%
2018/09/25	2	139.25	1	140.50	141.00	1	5,305	0.02%
2018/09/21	3	135.17	3	136.00	141.00	0	5,299	0.00%
2018/09/20	3	144.00	0	0.00	136.50	3	5,170	0.06%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	0	0.00	3	152.00	150.50	-3	5,032	-0.06%
2018/09/17	0	0.00	20	156.00	157.50	-20	4,986	-0.40%
2018/09/14	23	159.07	2	159.00	158.50	21	4,981	0.42%
2018/09/12	4	151.13	5	152.00	151.50	-1	4,913	-0.02%
2018/09/11	1	155.50	0	0.00	157.00	1	4,905	0.02%
2018/09/06	3	163.00	4	162.00	165.50	-1	4,875	-0.02%
2018/09/05	21	169.48	52	165.31	165.00	-31	4,846	-0.64%
2018/09/04	1	169.00	0	0.00	169.50	1	4,761	0.02%
2018/09/03	40	167.88	49	165.15	165.00	-9	4,700	-0.19%
2018/08/31	74	164.69	72	166.63	166.00	2	4,640	0.04%
2018/08/30	62	160.13	48	161.35	161.50	14	4,565	0.31%
2018/08/29	21	160.95	13	158.38	158.00	8	4,554	0.18%
2018/08/28	56	154.13	47	157.11	159.50	9	4,437	0.20%
2018/08/27	1	142.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	148.50	0	0.00	140.50	1	4,259	0.02%
2018/08/23	1	149.50	2	149.75	148.50	-1	4,201	-0.02%
2018/08/22	2	152.25	1	150.50	150.50	1	4,195	0.02%
2018/08/21	1	154.00	0	0.00	153.50	1	4,298	0.02%
2018/08/17	0	0.00	1	160.00	153.50	-1	4,319	-0.02%
2018/08/16	3	154.67	1	154.50	156.50	2	4,279	0.05%
2018/08/14	1	153.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	0	0.00	2	148.50	151.50	-2	4,251	-0.05%
2018/08/10	4	160.63	6	159.33	158.00	-2	4,186	-0.05%
2018/08/09	3	173.33	2	173.75	173.50	1	4,037	0.02%
2018/08/08	1	171.00	1	169.50	169.50	0	3,923	0.00%
2018/08/06	6	174.00	4	175.00	175.50	2	3,867	0.05%
2018/08/03	10	167.25	8	167.69	167.50	2	3,752	0.05%
2018/08/01	3	165.50	7	163.43	162.50	-4	3,614	-0.11%
2018/07/31	2	159.25	7	159.93	163.00	-5	3,534	-0.14%
2018/07/30	7	155.07	9	155.67	156.00	-2	3,401	-0.06%
2018/07/27	4	151.00	5	150.80	152.50	-1	3,178	-0.03%
2018/07/26	2	137.50	0	0.00	139.00	2	3,018	0.07%
2018/07/25	2	138.00	7	137.14	138.00	-5	3,216	-0.16%
2018/07/23	3	136.50	2	132.00	132.00	1	3,608	0.03%
2018/07/20	3	137.17	4	137.75	138.50	-1	3,650	-0.03%
2018/07/19	1	133.50	2	132.75	132.00	-1	3,631	-0.03%
2018/07/16	1	132.00	1	131.50	133.00	0	3,789	0.00%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	1	128.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	20	125.50	3	125.50	125.50	17	4,038	0.42%
2018/07/10	101	121.99	100	120.20	122.00	1	4,068	0.02%	大買/
2018/07/09	83	125.63	100	126.33	125.50	-17	4,057	-0.42%
2018/07/06	1	129.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	4	137.13	1	135.00	135.00	3	4,151	0.07%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/22	1	141.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	5	146.20	3	143.67	143.50	2	4,281	0.05%
2018/06/19	1	150.50	4	151.00	151.00	-3	4,258	-0.07%
2018/06/15	38	151.84	38	150.96	152.00	0	4,280	0.00%
2018/06/13	1	154.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	2	154.25	1	153.00	153.00	1	4,275	0.02%
2018/06/11	2	157.25	1	157.00	157.00	1	4,304	0.02%
2018/06/08	2	158.75	2	158.50	158.50	0	4,363	0.00%
2018/06/07	4	159.00	4	158.88	158.50	0	4,399	0.00%
2018/06/06	0	0.00	4	155.38	154.50	-4	4,380	-0.09%
2018/06/05	3	155.00	6	153.75	155.00	-3	4,405	-0.07%
2018/06/04	2	151.50	2	150.25	153.00	0	4,425	0.00%
2018/06/01	1	147.00	1	148.00	147.00	0	4,475	0.00%
2018/05/31	1	147.50	1	149.00	146.50	0	4,568	0.00%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	3	153.00	2	151.50	148.50	1	4,761	0.02%
2018/05/28	1	150.50	2	150.00	151.00	-1	4,925	-0.02%
2018/05/25	3	150.17	3	150.33	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	1	148.00	1	147.50	146.00	0	5,134	0.00%
2018/05/21	3	147.33	0	0.00	146.50	3	5,224	0.06%
2018/05/16	1	143.00	2	143.75	143.50	-1	5,224	-0.02%
2018/05/11	0	0.00	2	147.00	146.50	-2	5,306	-0.04%
2018/05/09	1	142.50	1	145.00	141.50	0	5,347	0.00%
2018/05/08	1	145.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	2	147.00	5	149.10	149.50	-3	5,322	-0.06%
2018/05/04	2	141.00	3	142.00	142.00	-1	5,257	-0.02%
2018/05/03	5	142.10	9	141.17	142.00	-4	5,343	-0.07%
2018/05/02	5	142.40	3	141.67	142.50	2	5,355	0.04%
2018/04/30	60	131.83	12	128.75	137.50	48	5,163	0.93%
2018/04/27	173	130.99	225	121.09	130.00	-52	5,071	-1.03%	大買/大賣/
2018/04/26	4	131.88	2	123.50	123.00	2	4,776	0.04%
2018/04/25	3	130.00	2	131.75	131.50	1	4,697	0.02%
2018/04/24	130	129.94	120	130.79	128.00	10	4,665	0.21%	大買/大賣/
2018/04/23	126	137.02	135	141.00	136.50	-9	4,643	-0.19%	大買/大賣/
2018/04/20	2	145.75	1	144.50	144.50	1	4,685	0.02%
2018/04/19	0	0.00	2	147.25	148.00	-2	4,732	-0.04%
2018/04/18	29	148.59	6	151.58	143.00	23	4,722	0.49%
2018/04/17	118	147.12	114.1	148.83	147.00	3.9	4,685	0.08%	大買/大賣/
2018/04/16	65	151.60	87	151.98	152.00	-22	4,812	-0.46%
2018/04/13	6	154.83	0	0.00	154.50	6	4,779	0.13%
2018/04/12	2	152.75	1	151.50	152.50	1	4,759	0.02%
2018/03/30	1	172.00	1	169.50	170.50	0	4,840	0.00%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/22	0	0.00	1	166.00	163.00	-1	4,789	-0.02%
2018/03/21	3	167.17	1	166.00	166.00	2	4,815	0.04%
2018/03/20	2	162.25	2	164.25	165.00	0	4,860	0.00%
2018/03/19	2	163.50	1	162.50	162.50	1	4,855	0.02%
2018/03/16	1	167.50	2	164.50	163.00	-1	4,828	-0.02%
2018/03/15	2	167.75	1	166.50	166.50	1	4,795	0.02%
2018/03/14	2	163.75	2	166.00	166.00	0	4,801	0.00%
2018/03/13	2	162.50	2	164.00	164.50	0	4,773	0.00%
2018/03/12	1	165.50	1	162.00	162.00	0	4,790	0.00%
2018/03/09	2	163.25	2	164.50	163.50	0	4,845	0.00%
2018/03/08	2	164.50	2	161.25	160.50	0	4,827	0.00%
2018/03/07	1	164.50	3	163.83	162.00	-2	4,789	-0.04%
2018/03/06	2	171.50	2	169.00	169.00	0	4,804	0.00%
2018/03/05	4	172.63	5	172.40	171.50	-1	4,729	-0.02%
2018/03/02	32	173.23	31	173.52	173.00	1	4,681	0.02%
2018/03/01	35	179.96	32	178.56	180.00	3	4,535	0.07%
2018/02/27	11	193.05	45	190.18	192.00	-34	4,302	-0.79%
2018/02/26	66	182.23	53	182.75	180.00	13	4,162	0.31%
2018/02/23	105	175.33	88	176.39	176.50	17	4,216	0.40%	大買/
2018/02/22	0	0.00	1	174.50	170.50	-1	4,281	-0.02%
2018/02/21	1	170.50	0	0.00	175.00	1	4,256	0.02%
2018/02/12	10	160.00	0	0.00	160.00	10	4,193	0.24%
2018/02/09	2	163.50	12	158.00	165.00	-10	4,219	-0.24%
2018/02/08	6	168.00	6	169.08	168.00	0	4,214	0.00%
2018/02/07	11	175.82	1	174.00	174.00	10	4,216	0.24%
2018/02/06	14	168.71	24	171.67	169.00	-10	4,198	-0.24%
2018/02/01	3	189.17	3	187.00	187.50	0	4,268	0.00%
2018/01/31	1	183.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	0	0.00	1	180.50	181.50	-1	4,234	-0.02%
2018/01/29	3	180.00	3	181.17	182.00	0	4,288	0.00%
2018/01/26	4	171.88	3	172.67	174.50	1	4,279	0.02%
2018/01/25	0	0.00	7	170.50	165.00	-7	4,196	-0.17%
2018/01/23	1	176.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	177.50	1	176.00	177.00	0	4,508	0.00%
2018/01/18	0	0.00	2	180.00	178.50	-2	5,333	-0.04%
2018/01/17	15	179.73	8	175.06	179.50	7	5,403	0.13%
2018/01/16	1	180.50	9	176.67	179.00	-8	5,414	-0.15%
2018/01/15	104	183.91	103	182.83	184.00	1	5,440	0.02%	大買/大賣/
2018/01/12	1	186.50	4	187.50	188.00	-3	5,434	-0.06%
2018/01/11	2	181.25	2	180.50	186.50	0	5,443	0.00%
2018/01/10	31	183.42	30	187.53	180.00	1	5,433	0.02%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	17	196.00	15	196.17	196.00	2	5,561	0.04%
2018/01/04	12	202.00	0	0.00	201.50	12	5,490	0.22%
2018/01/03	2	205.00	5	204.20	206.00	-3	5,534	-0.05%
2018/01/02	0	0.00	1	196.50	197.00	-1	5,654	-0.02%