長榮航 (2618)-統一-板橋券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	182	36.87	715.2	37.52	37.60	-533.2	89,198	-0.60%	大買/大賣/鉅額交易
2024/05/09	185.1	36.59	242	36.05	35.90	-56.9	85,933	-0.07%	大買/大賣/
2024/05/08	387	37.05	23	37.07	37.25	364	84,119	0.43%	大買/鉅額交易
2024/05/07	391	36.77	30	37.14	36.85	361	82,658	0.44%	大買/鉅額交易
2024/05/06	47	37.76	635.1	38.12	37.35	-588.1	82,642	-0.71%	大賣/鉅額交易
2024/05/03	113	37.73	863.5	37.86	37.70	-750.5	80,797	-0.93%	大買/大賣/鉅額交易
2024/05/02	1,255	37.15	1,299.3	36.50	37.00	-44.3	76,759	-0.06%	大買/大賣/
2024/04/30	39	35.60	29	35.49	35.55	10	73,569	0.01%
2024/04/29	191.1	36.79	20	36.73	36.25	171.1	72,151	0.24%	大買/鉅額交易
2024/04/26	1,300	35.53	230.5	35.82	36.65	1,069.5	69,521	1.54%	大買/大賣/鉅額交易
2024/04/25	24	34.57	1,898	34.83	34.35	-1,874	64,173	-2.92%	大賣/鉅額交易
2024/04/24	2,364	33.94	481	34.15	34.55	1,883	60,340	3.12%	大買/大賣/鉅額交易
2024/04/23	12	32.37	32	32.58	32.60	-20	54,767	-0.04%
2024/04/22	3	31.58	22	31.76	31.60	-19	52,771	-0.04%
2024/04/19	37	31.41	23	31.11	31.10	14	51,692	0.03%
2024/04/18	0	0.00	2	31.38	31.50	-2	51,204	0.00%
2024/04/17	11	30.95	0	0.00	31.00	11	51,019	0.02%
2024/04/16	2	31.03	6	31.29	31.00	-4	51,251	-0.01%
2024/04/15	29	31.60	21	31.70	31.70	8	50,714	0.02%
2024/04/12	10	32.25	2	32.45	32.30	8	50,535	0.02%
2024/04/11	27	32.20	42	32.33	32.70	-15	51,146	-0.03%
2024/04/10	26	31.69	0	0.00	31.70	26	50,017	0.05%
2024/04/09	0	0.00	10	32.00	31.85	-10	51,488	-0.02%
2024/04/08	0	0.00	2	31.28	31.15	-2	55,358	0.00%
2024/04/02	46	32.02	0	0.00	31.95	46	55,172	0.08%
2024/04/01	0	0.00	9	32.23	32.35	-9	55,309	-0.02%
2024/03/29	0	0.00	1	31.95	31.95	-1	54,782	0.00%
2024/03/28	1	31.60	0	0.00	31.60	1	55,315	0.00%
2024/03/27	20	31.00	23	31.69	31.70	-3	56,306	-0.01%
2024/03/26	24	31.25	0	0.00	30.95	24	56,274	0.04%
2024/03/25	0	0.00	1	31.50	31.40	-1	56,413	0.00%
2024/03/22	3	31.35	3	31.35	31.35	0	57,499	0.00%
2024/03/21	1	31.05	2	31.18	31.15	-1	58,716	0.00%
2024/03/20	12	31.12	9	31.16	31.05	3	58,705	0.01%
2024/03/19	7	31.25	16	31.37	31.40	-9	58,636	-0.02%
2024/03/18	7	31.27	3	31.22	31.20	4	58,848	0.01%
2024/03/15	45	31.43	6	31.23	31.35	39	59,222	0.07%
2024/03/14	102	32.35	15	32.02	31.85	87	59,051	0.15%	大買/
2024/03/13	39	32.52	35	32.63	32.60	4	58,765	0.01%
2024/03/12	45	32.39	29	32.37	32.65	16	59,807	0.03%
2024/03/11	84	31.98	6	31.80	31.90	78	58,960	0.13%
2024/03/08	6	31.88	71	31.95	32.05	-65	58,766	-0.11%
2024/03/07	0	0.00	3	31.48	31.25	-3	58,266	-0.01%
2024/03/06	4	31.06	0	0.00	31.05	4	58,457	0.01%
2024/03/05	14	31.37	6	31.41	31.25	8	59,067	0.01%
2024/03/04	20	31.05	1	31.00	31.10	19	59,580	0.03%
2024/03/01	1	31.05	0	0.00	31.05	1	60,142	0.00%
2024/02/29	1	31.10	4	31.20	31.45	-3	60,698	0.00%
2024/02/27	36	30.83	2	30.75	30.70	34	61,743	0.06%
2024/02/26	17	30.91	7	30.94	31.05	10	62,874	0.02%
2024/02/23	12.1	30.93	10	30.80	30.80	2.1	63,945	0.00%
2024/02/22	4	31.21	1	31.25	31.20	3	64,466	0.00%
2024/02/21	1	31.45	5	31.51	31.45	-4	65,910	-0.01%
2024/02/20	15	31.30	11	31.39	31.40	4	68,022	0.01%
2024/02/19	10.1	31.40	5	31.46	31.50	5.1	72,345	0.01%
2024/02/16	20	31.25	26	31.55	31.55	-6	73,630	-0.01%
2024/02/15	27	31.29	0	0.00	31.35	27	74,006	0.04%
2024/02/05	13	32.17	22	32.11	32.25	-9	74,070	-0.01%
2024/02/02	0	0.00	2	31.95	31.90	-2	73,920	0.00%
2024/02/01	7	31.91	9	31.92	32.05	-2	74,481	0.00%
2024/01/31	18	31.79	18	31.58	31.60	0	75,321	0.00%
2024/01/30	7	31.73	7	31.87	31.70	0	75,716	0.00%
2024/01/29	29	32.11	40	32.01	31.90	-11	76,658	-0.01%
2024/01/26	3	30.35	3	30.25	30.40	0	76,637	0.00%
2024/01/25	5	30.80	0	0.00	30.75	5	77,227	0.01%
2024/01/24	35	30.91	42	30.99	31.05	-7	78,315	-0.01%
2024/01/23	28	30.34	23	30.48	30.50	5	78,079	0.01%
2024/01/22	46	30.71	33	30.67	30.55	13	77,571	0.02%
2024/01/19	25	31.28	20	31.10	31.10	5	76,903	0.01%
2024/01/18	0	0.00	1	31.65	31.75	-1	76,682	0.00%
2024/01/17	38	31.50	35	31.34	31.05	3	76,761	0.00%
2024/01/16	10	31.70	11	31.55	31.50	-1	76,676	0.00%
2024/01/15	18	32.01	35	31.98	31.80	-17	76,739	-0.02%
2024/01/12	0	0.00	2	32.63	32.50	-2	76,555	0.00%
2024/01/11	5	32.25	26	32.32	32.25	-21	76,559	-0.03%
2024/01/10	9	32.32	16	32.09	32.00	-7	76,706	-0.01%
2024/01/09	5	32.75	8	32.70	32.70	-3	77,020	0.00%
2024/01/08	4	32.76	6	32.66	32.55	-2	77,513	0.00%
2024/01/05	41	32.96	4	32.91	32.65	37	77,423	0.05%
2024/01/04	13	33.07	10	33.26	33.50	3	76,715	0.00%
2024/01/03	45	33.16	26	33.18	32.95	19	75,922	0.03%
2024/01/02	24	32.83	31.1	32.97	33.50	-7.1	74,920	-0.01%
2023/12/29	0	31.50	0	0.00	31.45	0	71,841	0.00%
2023/12/28	1	31.05	1	31.10	31.25	0	72,220	0.00%
2023/12/27	2	31.35	3	31.20	31.10	-1	72,744	0.00%
2023/12/26	15	32.02	10	31.90	31.60	5	72,586	0.01%
2023/12/25	12	31.77	0	0.00	31.75	12	72,568	0.02%
2023/12/22	24	31.76	51	31.99	31.90	-27	72,029	-0.04%
2023/12/21	2	30.63	0	30.55	31.15	2	70,927	0.00%
2023/12/20	1	30.50	2	30.45	30.60	-1	71,212	0.00%
2023/12/19	12	30.01	160.5	30.24	30.15	-148.5	71,294	-0.21%	大賣/鉅額交易
2023/12/18	24	30.80	0	0.00	30.85	24	70,708	0.03%
2023/12/15	13	31.76	1	31.75	31.75	12	69,651	0.02%
2023/12/14	5	32.00	32	31.70	31.75	-27	69,475	-0.04%
2023/12/13	4	31.68	50	31.75	31.65	-46	69,112	-0.07%
2023/12/12	12	31.84	18	31.96	31.80	-6	69,164	-0.01%
2023/12/11	160	32.10	0.1	32.05	32.05	159.9	68,982	0.23%	大買/鉅額交易
2023/12/08	37	32.65	37	32.68	32.35	0	68,618	0.00%
2023/12/07	13	32.09	15	32.16	32.20	-2	66,999	0.00%
2023/12/05	10	31.46	9	31.22	31.15	1	66,173	0.00%
2023/12/04	9	31.46	5	31.44	31.50	4	66,169	0.01%
2023/12/01	0	0.00	2	31.20	31.10	-2	65,686	0.00%
2023/11/30	6	30.99	1	31.20	31.30	5	65,686	0.01%
2023/11/29	3	31.05	3	31.10	31.00	0	65,306	0.00%
2023/11/28	5	31.28	1	31.30	31.45	4	65,224	0.01%
2023/11/27	1.3	31.28	3	31.13	30.90	-1.7	65,471	0.00%
2023/11/24	68	31.43	24	31.43	31.25	44	65,628	0.07%
2023/11/22	10	31.88	219	31.42	31.50	-209	64,365	-0.32%	大賣/鉅額交易
2023/11/21	15	31.51	47	31.72	31.40	-32	64,286	-0.05%
2023/11/20	57	30.95	53	31.15	31.55	4	64,113	0.01%
2023/11/17	2	32.15	24	32.04	32.15	-22	64,029	-0.03%
2023/11/16	444	31.37	455	31.55	32.00	-11	63,345	-0.02%	大買/大賣/
2023/11/15	1	29.65	2	30.25	30.25	-1	59,406	0.00%
2023/11/14	24	29.41	2	29.55	29.35	22	58,775	0.04%
2023/11/13	12	29.80	0	0.00	29.55	12	59,111	0.02%
2023/11/10	20	29.58	0	0.00	29.70	20	59,378	0.03%
2023/11/09	16	29.53	8	29.60	29.65	8	60,167	0.01%
2023/11/08	55	29.69	10	29.88	29.25	45	61,041	0.07%
2023/11/07	0	0.00	0	29.55	29.60	0	62,144	0.00%
2023/11/06	146	30.50	15	30.90	30.10	131	62,457	0.21%	大買/鉅額交易
2023/11/03	16.5	30.07	18	29.96	30.00	-1.5	62,082	0.00%
2023/11/02	3	28.77	0	0.00	28.85	3	61,123	0.00%
2023/11/01	11.7	28.07	218	28.42	28.60	-206.3	61,576	-0.34%	大賣/鉅額交易
2023/10/31	0	0.00	0.5	27.40	27.40	-0.5	60,577	0.00%
2023/10/30	0	0.00	20	27.30	27.40	-20	61,133	-0.03%
2023/10/27	5	28.10	15	28.10	27.85	-10	61,465	-0.02%
2023/10/26	1	27.35	0	0.00	27.30	1	61,540	0.00%
2023/10/25	1.3	27.73	1.5	27.58	27.55	-0.2	61,614	0.00%
2023/10/24	3	27.65	0	0.00	27.70	3	62,275	0.00%
2023/10/23	11	27.45	0	0.00	27.20	11	62,462	0.02%
2023/10/20	4	26.41	5	26.10	26.50	-1	62,627	0.00%
2023/10/19	10	26.50	20	26.65	26.95	-10	62,571	-0.02%
2023/10/18	55	26.83	34	27.00	26.60	21	63,031	0.03%
2023/10/17	42	26.98	22	26.90	26.85	20	63,796	0.03%
2023/10/16	29	27.79	5	27.63	27.50	24	64,578	0.04%
2023/10/13	58	28.74	18	28.88	28.70	40	64,736	0.06%
2023/10/12	0	0.00	9	29.18	29.20	-9	65,477	-0.01%
2023/10/11	6	28.41	32	28.52	28.35	-26	68,256	-0.04%
2023/10/06	21	29.40	14	29.30	29.25	7	70,395	0.01%
2023/10/05	131	29.78	20	29.75	29.75	111	71,183	0.16%	大買/鉅額交易
2023/10/04	31	28.56	30	28.37	28.30	1	71,694	0.00%
2023/10/03	44	29.07	10	29.01	28.90	34	71,898	0.05%
2023/10/02	11	29.53	15	29.45	29.45	-4	72,665	-0.01%
2023/09/28	18	29.95	11	29.89	29.75	7	73,856	0.01%
2023/09/27	20	30.00	12	30.07	30.00	8	77,735	0.01%
2023/09/26	12	29.91	17	29.79	29.75	-5	78,753	-0.01%
2023/09/25	10	30.15	3	29.93	30.00	7	80,116	0.01%
2023/09/22	13	29.36	10	29.55	29.65	3	80,792	0.00%
2023/09/21	44	29.78	28	29.92	29.60	16	82,446	0.02%
2023/09/20	17	30.13	10	30.13	29.95	7	84,301	0.01%
2023/09/19	16	30.32	7	30.60	30.25	9	87,030	0.01%
2023/09/18	27	30.64	20	30.65	30.50	7	88,705	0.01%
2023/09/14	63	30.64	9	30.69	30.80	54	91,828	0.06%
2023/09/13	8	30.74	5	30.76	30.70	3	93,299	0.00%
2023/09/12	31	30.78	24	30.83	30.70	7	97,478	0.01%
2023/09/11	25	30.65	25	30.80	30.35	0	104,860	0.00%
2023/09/08	38	31.19	31	31.18	30.95	7	110,902	0.01%
2023/09/07	12	31.35	0	0.00	31.25	12	112,551	0.01%
2023/09/06	9	31.98	9	31.85	31.65	0	114,490	0.00%
2023/09/05	13	31.94	14	31.76	31.80	-1	115,443	0.00%
2023/09/04	28	31.91	10	31.95	32.05	18	117,118	0.02%
2023/09/01	8	32.09	5	32.20	32.00	3	118,249	0.00%
2023/08/31	23	31.75	59	31.49	31.50	-36	119,485	-0.03%
2023/08/30	24	31.86	23	31.82	31.80	1	120,792	0.00%
2023/08/29	7	32.23	10	32.34	32.30	-3	123,359	0.00%
2023/08/28	68	32.33	18	32.27	32.05	50	127,421	0.04%
2023/08/25	13	33.27	8.6	33.21	33.05	4.4	128,346	0.00%
2023/08/24	17	33.39	29.4	33.25	33.30	-12.4	129,959	-0.01%
2023/08/23	29	33.44	16	33.66	33.30	13	133,086	0.01%
2023/08/22	94	34.33	81	34.13	33.90	13	134,378	0.01%
2023/08/21	1	33.00	4	33.25	33.00	-3	135,442	0.00%
2023/08/18	15	33.81	13.3	33.72	33.20	1.8	136,919	0.00%
2023/08/17	21	33.45	19	33.71	33.50	2	139,316	0.00%
2023/08/16	9.1	33.69	5	33.70	33.50	4.1	142,573	0.00%
2023/08/15	19.1	34.61	16	34.47	34.15	3.1	147,078	0.00%
2023/08/14	50.2	34.71	66	34.39	34.10	-15.8	146,864	-0.01%
2023/08/11	69.1	35.69	69	35.94	35.55	0.1	145,727	0.00%
2023/08/10	43.1	36.40	51	36.13	36.60	-7.9	144,313	-0.01%
2023/08/09	47	36.38	35	36.62	36.15	12	143,920	0.01%
2023/08/08	31	35.70	32.5	35.89	35.80	-1.5	143,707	0.00%
2023/08/07	47	34.96	16	34.95	35.05	31	144,189	0.02%
2023/08/04	1	36.35	1	36.50	36.45	0	144,425	0.00%
2023/08/02	12	37.16	10.4	36.70	36.70	1.6	144,143	0.00%
2023/08/01	1	37.35	1	37.60	37.40	0	143,342	0.00%
2023/07/31	2	36.93	4.8	37.26	36.75	-2.8	142,690	0.00%
2023/07/28	15	37.30	13.1	37.55	37.55	1.9	142,083	0.00%
2023/07/27	20	37.74	27	37.66	37.85	-7	141,456	0.00%
2023/07/26	28	37.47	21	37.45	37.10	7	140,464	0.00%
2023/07/25	3	36.83	271	37.11	36.90	-268	139,896	-0.19%	大賣/鉅額交易
2023/07/24	237	36.67	190	36.81	36.75	47	139,784	0.03%	大買/大賣/
2023/07/21	125	37.25	87	37.26	37.10	38	139,327	0.03%	大買/
2023/07/20	13	37.52	21.2	37.39	37.55	-8.2	138,483	-0.01%
2023/07/19	310	37.12	49	36.02	36.10	261	136,849	0.19%	大買/鉅額交易
2023/07/18	243	36.78	263	37.39	37.40	-20	134,997	-0.01%	大買/大賣/
2023/07/17	23	37.09	6	37.17	37.05	17	133,707	0.01%
2023/07/14	88.2	37.65	70	37.81	37.05	18.2	132,464	0.01%
2023/07/13	99	40.02	31	39.86	39.75	68	128,916	0.05%
2023/07/12	15	40.87	31	40.84	40.90	-16	126,050	-0.01%
2023/07/11	47	40.31	44	40.41	40.30	3	124,580	0.00%
2023/07/10	6	39.87	1	39.90	39.70	5	123,196	0.00%
2023/07/07	8	39.93	6	39.93	39.80	2	122,274	0.00%
2023/07/06	28	39.62	16	39.81	39.80	12	120,638	0.01%
2023/07/05	276	41.39	253	40.70	40.00	23	118,877	0.02%	大買/大賣/
2023/07/04	33	40.33	17	40.32	40.20	16	114,639	0.01%
2023/07/03	10	40.24	20	40.23	40.10	-10	113,426	-0.01%
2023/06/30	48.2	40.04	44	40.04	39.80	4.2	111,771	0.00%
2023/06/29	62	40.40	31	40.41	40.45	31	110,353	0.03%
2023/06/28	17	40.89	43	40.67	41.25	-26	108,199	-0.02%
2023/06/27	21	39.58	28	39.83	39.20	-7	105,885	-0.01%
2023/06/26	34	41.12	44	40.79	41.35	-10	102,709	-0.01%
2023/06/21	5	40.40	5	40.23	40.45	0	100,689	0.00%
2023/06/20	47.3	40.22	38	39.90	39.85	9.3	98,829	0.01%
2023/06/19	36	41.38	2	41.05	40.70	34	96,875	0.04%
2023/06/16	49	41.58	50	40.56	40.20	-1	94,814	0.00%
2023/06/15	45	40.82	37	41.19	41.35	8	90,125	0.01%
2023/06/14	15	38.80	13	39.00	39.65	2	82,366	0.00%
2023/06/13	6	35.99	3.4	36.22	36.20	2.6	76,265	0.00%
2023/06/12	25.1	34.85	14	34.84	34.85	11.1	74,525	0.01%
2023/06/09	3	36.18	62	35.94	35.85	-59	73,552	-0.08%
2023/06/08	11	35.57	5	35.90	35.90	6	72,502	0.01%
2023/06/07	113.1	36.26	163	35.70	35.60	-49.9	71,507	-0.07%	大買/大賣/
2023/06/06	106	36.10	10	36.08	35.85	96	70,950	0.14%	大買/
2023/06/05	19	35.83	4	36.20	35.55	15	69,179	0.02%
2023/06/02	18	36.28	7	36.45	36.45	11	67,042	0.02%
2023/06/01	160	34.89	217	35.23	36.00	-57	63,771	-0.09%	大買/大賣/
2023/05/31	8	33.98	19	34.08	33.95	-11	59,325	-0.02%
2023/05/30	9	33.68	9	34.06	33.55	0	57,565	0.00%
2023/05/29	12	33.39	3.1	33.45	33.60	9	55,237	0.02%
2023/05/26	25	32.12	40.9	32.48	32.30	-15.9	51,682	-0.03%
2023/05/25	42	30.94	712	31.54	31.55	-670	49,054	-1.37%	大賣/鉅額交易
2023/05/24	0	0.00	12	30.91	31.00	-12	47,021	-0.03%
2023/05/23	12	30.91	13.1	30.91	30.35	-1.1	45,941	0.00%
2023/05/22	50	30.30	55.2	30.59	30.70	-5.2	44,192	-0.01%
2023/05/19	384	28.80	583.1	29.63	29.60	-199.1	41,175	-0.48%	大買/大賣/鉅額交易
2023/05/18	602	28.40	10	28.25	28.30	592	38,279	1.55%	大買/鉅額交易
2023/05/17	55	28.23	0	0.00	28.05	55	37,791	0.15%
2023/05/16	52	28.25	12	28.23	28.05	40	37,987	0.11%
2023/05/15	4	27.84	5	27.90	27.80	-1	37,331	0.00%
2023/05/12	20	27.82	20	27.77	28.00	0	37,146	0.00%
2023/05/11	18	27.98	59.5	28.16	27.65	-41.5	36,393	-0.11%
2023/05/10	7	28.11	32.5	28.19	28.00	-25.5	35,316	-0.07%
2023/05/09	0	0.00	55	27.25	27.15	-55	33,860	-0.16%
2023/05/08	0	0.00	52	27.35	27.20	-52	34,082	-0.15%
2023/05/02	0	0.00	10	27.05	27.05	-10	37,136	-0.03%
2023/04/25	10.3	25.75	0	0.00	25.65	10.3	37,844	0.03%
2023/04/21	5	26.05	31	26.20	26.00	-26	38,839	-0.07%
2023/04/20	10	26.35	0	0.00	26.25	10	38,808	0.03%
2023/04/19	0	0.00	11	26.79	26.65	-11	38,802	-0.03%
2023/04/18	22	26.72	0	0.00	26.65	22	38,736	0.06%
2023/04/17	70	27.00	10	27.10	27.05	60	38,771	0.15%
2023/04/13	2	27.35	10	27.35	27.25	-8	38,894	-0.02%
2023/04/12	1	26.65	4	26.60	26.60	-3	38,246	-0.01%
2023/04/11	55	26.74	0	0.00	26.80	55	38,461	0.14%
2023/04/10	5	26.55	0	0.00	26.55	5	38,782	0.01%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	14	26.46	45	26.55	26.45	-31	40,482	-0.08%
2023/03/31	4	26.91	0	0.00	26.85	4	40,614	0.01%
2023/03/30	11	26.97	0	0.00	27.00	11	41,445	0.03%
2023/03/29	3	27.22	0	0.00	27.15	3	41,579	0.01%
2023/03/28	42	26.90	0	0.00	26.70	42	41,740	0.10%
2023/03/24	3	26.42	0	0.00	26.40	3	42,583	0.01%
2023/03/23	2	26.73	0	26.60	26.60	2	43,448	0.00%
2023/03/22	0	26.39	53	26.40	26.60	-53	43,569	-0.12%
2023/03/21	2	26.15	4	26.15	26.15	-2	43,636	0.00%
2023/03/20	57	26.15	5	26.25	26.20	52	43,926	0.12%
2023/03/16	14	26.06	65	26.07	25.75	-51	44,575	-0.11%
2023/03/15	16.5	26.84	0	0.00	26.70	16.5	44,489	0.04%
2023/03/14	52	26.93	1	26.60	26.50	51	45,546	0.11%
2023/03/13	15	27.25	26	27.70	27.80	-11	45,381	-0.02%
2023/03/10	62	28.11	22	27.76	27.70	40	45,249	0.09%
2023/03/09	14	28.66	0	0.00	28.75	14	44,861	0.03%
2023/03/08	12	28.18	30	28.25	28.30	-18	45,229	-0.04%
2023/03/06	3	28.37	20	28.34	28.30	-17	47,196	-0.04%
2023/03/03	0	0.00	3	28.40	28.35	-3	47,463	-0.01%
2023/03/02	178	28.45	0	0.00	28.30	178	47,514	0.37%	大買/鉅額交易
2023/03/01	10.3	28.09	11	28.03	28.05	-0.7	47,400	0.00%
2023/02/24	19	28.40	2	28.40	28.30	17	47,038	0.04%
2023/02/23	6	28.56	0.4	28.65	28.55	5.6	46,949	0.01%
2023/02/22	6	28.48	8.6	28.61	28.50	-2.6	47,364	-0.01%
2023/02/21	70	29.22	30	29.23	28.90	40	46,997	0.09%
2023/02/20	88	29.72	131	29.91	29.60	-43	46,359	-0.09%	大賣/
2023/02/17	84	29.47	62	29.56	29.30	22	45,261	0.05%
2023/02/16	63	29.66	40	29.53	29.70	23	44,632	0.05%
2023/02/15	113	28.80	35	28.60	28.50	78	42,653	0.18%	大買/
2023/02/14	1	28.90	3	28.90	28.85	-2	42,477	0.00%
2023/02/13	33	28.55	26	28.37	28.20	7	42,233	0.02%
2023/02/10	2	28.30	0	0.00	28.45	2	43,516	0.00%
2023/02/09	3	29.13	0	0.00	29.05	3	44,094	0.01%
2023/02/07	25	29.40	21	29.50	29.20	4	44,953	0.01%
2023/02/06	42	29.35	46	29.49	29.45	-4	44,848	-0.01%
2023/02/03	50	29.46	51	29.35	29.30	-1	44,870	0.00%
2023/02/02	31	29.44	19	29.38	29.35	12	44,917	0.03%
2023/02/01	46	29.52	55	29.72	29.95	-9	44,696	-0.02%
2023/01/31	5	29.15	0	0.00	29.00	5	43,648	0.01%
2023/01/30	3	28.80	14	28.70	28.90	-11	43,543	-0.03%
2023/01/17	10	28.29	0	0.00	28.40	10	43,399	0.02%
2023/01/16	11	28.59	7	28.49	28.50	4	43,402	0.01%
2023/01/13	0	0.00	9	28.73	28.65	-9	43,940	-0.02%
2023/01/12	1	28.35	0	0.00	28.35	1	44,024	0.00%
2023/01/11	3	28.80	10	28.86	28.35	-7	44,394	-0.02%
2023/01/10	3	28.30	1	28.30	28.30	2	44,381	0.00%
2023/01/09	5	28.55	5	28.35	28.30	0	46,172	0.00%
2023/01/06	1	28.15	0	0.00	28.05	1	49,267	0.00%
2023/01/05	0	0.00	4	28.45	28.00	-4	51,311	-0.01%
2023/01/04	5	28.25	7	28.21	28.20	-2	51,783	0.00%
2023/01/03	19	27.42	58	27.85	28.15	-39	52,440	-0.07%
2022/12/29	20	27.93	15	28.07	28.15	5	53,529	0.01%
2022/12/28	28	28.27	24	28.30	28.20	4	53,881	0.01%
2022/12/27	62	29.06	100	28.86	28.45	-38	54,409	-0.07%
2022/12/23	48	28.31	26	28.27	28.10	22	55,178	0.04%
2022/12/22	112	28.64	72	28.63	28.70	40	56,577	0.07%	大買/
2022/12/21	1	27.50	0	0.00	27.65	1	59,244	0.00%
2022/12/20	7.1	27.37	0	0.00	27.05	7.1	61,158	0.01%
2022/12/19	28	28.43	23	28.38	27.95	5	61,954	0.01%
2022/12/16	36	28.70	37	28.76	28.60	-1	64,207	0.00%
2022/12/15	34	28.57	68	28.69	28.75	-34	67,528	-0.05%
2022/12/14	1	27.95	1	28.15	28.20	0	67,576	0.00%
2022/12/13	13	27.91	1	27.70	27.75	12	69,617	0.02%
2022/12/12	13	28.27	0	0.00	28.05	13	70,120	0.02%
2022/12/09	15	28.42	0	0.00	28.35	15	70,747	0.02%
2022/12/08	6	28.08	15	28.05	28.05	-9	70,674	-0.01%
2022/12/07	17	28.01	15.1	27.69	28.00	1.9	70,633	0.00%
2022/12/06	59	28.64	49	28.30	27.80	10	70,668	0.01%
2022/12/05	7	28.51	13	28.46	28.40	-6	70,019	-0.01%
2022/12/02	2	27.68	1	27.65	27.60	1	69,224	0.00%
2022/12/01	5	27.97	9	28.00	27.80	-4	69,356	-0.01%
2022/11/30	39	27.70	42	27.90	27.95	-3	69,041	0.00%
2022/11/29	43	27.09	41.5	27.21	28.30	1.5	68,147	0.00%
2022/11/28	5	26.40	22	26.26	26.25	-17	67,058	-0.03%
2022/11/25	25	26.44	8	26.35	26.05	17	67,650	0.03%
2022/11/24	0	0.00	1	26.10	26.15	-1	68,509	0.00%
2022/11/23	10	26.08	5	26.00	26.05	5	68,800	0.01%
2022/11/22	6	25.78	7	25.83	25.70	-1	70,333	0.00%
2022/11/21	15.5	25.86	17	25.77	25.75	-1.5	73,699	0.00%
2022/11/18	33	26.40	37	26.44	26.25	-4	73,689	-0.01%
2022/11/17	5	25.83	5	26.10	25.95	0	73,278	0.00%
2022/11/16	1	25.80	0	0.00	25.75	1	73,327	0.00%
2022/11/15	21	26.30	20	26.10	26.05	1	73,378	0.00%
2022/11/14	0	0.00	1	26.00	26.05	-1	73,582	0.00%
2022/11/11	13	26.22	12	26.26	25.70	1	73,390	0.00%
2022/11/10	28	25.60	29	25.62	25.50	-1	73,202	0.00%
2022/11/09	1	25.80	2	25.60	25.55	-1	73,752	0.00%
2022/11/08	55	25.56	61	25.58	25.40	-6	73,733	-0.01%
2022/11/07	20	24.44	16	24.50	24.50	4	72,819	0.01%
2022/11/04	39	23.77	39	23.97	25.00	0	72,333	0.00%
2022/11/03	23	23.50	11	23.42	23.35	12	71,899	0.02%
2022/11/02	30	23.95	28	23.93	23.75	2	72,104	0.00%
2022/11/01	15	23.50	14	23.46	23.85	1	72,271	0.00%
2022/10/28	26	23.90	26	23.98	23.65	0	73,739	0.00%
2022/10/27	5	23.48	7	23.43	23.75	-2	73,993	0.00%
2022/10/26	38	23.09	37	22.94	22.90	1	74,386	0.00%
2022/10/25	25	23.42	25	23.37	23.10	0	74,883	0.00%
2022/10/24	16	23.76	16	23.79	23.40	0	75,085	0.00%
2022/10/21	41	23.84	40	23.72	23.15	1	75,819	0.00%
2022/10/20	7	23.22	13	23.33	23.50	-6	75,858	-0.01%
2022/10/19	16	24.18	11	24.36	24.10	5	75,776	0.01%
2022/10/18	8	24.32	7	24.40	24.30	1	75,727	0.00%
2022/10/17	52	23.71	83	23.80	24.25	-31	75,545	-0.04%
2022/10/14	52	24.36	52	24.47	24.35	0	75,165	0.00%
2022/10/13	42.1	26.07	36	26.03	25.15	6.1	73,789	0.01%
2022/10/12	23	27.97	22	28.03	27.90	1	74,013	0.00%
2022/10/11	29	28.66	26	28.64	28.10	3	74,680	0.00%
2022/10/07	7	28.41	10	28.78	29.15	-3	75,082	0.00%
2022/10/06	24	28.12	93	28.28	28.60	-69	75,752	-0.09%
2022/10/05	1	28.05	4	27.90	27.85	-3	78,491	0.00%
2022/10/04	58	27.93	4	28.10	27.90	54	79,377	0.07%
2022/10/03	6	28.24	56	28.21	28.00	-50	79,710	-0.06%
2022/09/30	36	27.43	31	27.56	28.20	5	80,772	0.01%
2022/09/29	7	28.81	11.2	28.69	28.80	-4.2	81,050	-0.01%
2022/09/28	72.2	29.22	49	28.61	27.90	23.2	80,807	0.03%
2022/09/27	33	31.32	26	30.91	31.00	7	79,397	0.01%
2022/09/26	17.1	31.94	21	31.88	31.85	-3.9	79,096	0.00%
2022/09/23	71	33.34	35.3	33.27	32.75	35.7	80,227	0.04%
2022/09/22	55.3	34.83	62.5	35.31	33.90	-7.2	79,488	-0.01%
2022/09/21	15	34.82	28	34.98	35.10	-13	76,689	-0.02%
2022/09/20	48	34.86	108	34.97	35.10	-60	76,762	-0.08%	大賣/
2022/09/19	27	34.06	26	33.93	33.95	1	76,251	0.00%
2022/09/16	30	34.04	25	34.02	33.95	5	77,260	0.01%
2022/09/15	25	33.87	28	33.86	33.75	-3	78,936	0.00%
2022/09/14	21	32.87	16	33.23	33.45	5	82,255	0.01%
2022/09/13	31	33.98	28	33.90	33.85	3	84,598	0.00%
2022/09/12	3	33.92	20	33.97	33.90	-17	86,097	-0.02%
2022/09/08	8	32.84	13	33.04	33.15	-5	89,164	-0.01%
2022/09/07	7	32.37	5	32.35	32.20	2	90,172	0.00%
2022/09/06	23	33.04	3	33.05	32.70	20	90,728	0.02%
2022/09/02	11	33.60	8	33.61	32.80	3	93,294	0.00%
2022/09/01	41	33.81	44	33.95	33.65	-3	94,256	0.00%
2022/08/31	1	33.75	3	33.70	33.75	-2	94,305	0.00%
2022/08/30	21	32.88	20	33.06	33.00	1	94,290	0.00%
2022/08/29	16	32.81	17	32.66	32.60	-1	95,204	0.00%
2022/08/26	3	34.23	13	33.93	34.15	-10	95,233	-0.01%
2022/08/25	3	32.15	19	31.98	31.85	-16	94,523	-0.02%
2022/08/24	4	31.78	4	31.68	31.55	0	95,461	0.00%
2022/08/23	21	31.97	22	32.02	31.80	-1	100,430	0.00%
2022/08/22	20	31.40	23	31.88	32.00	-3	102,627	0.00%
2022/08/19	11	31.76	0	0.00	31.70	11	103,937	0.01%
2022/08/18	3	32.13	2	32.15	32.30	1	105,384	0.00%
2022/08/17	11	32.12	150	32.28	32.20	-139	107,044	-0.13%	大賣/鉅額交易
2022/08/16	31	31.87	14	32.06	32.10	17	107,782	0.02%
2022/08/15	19	31.74	22	31.56	31.60	-3	108,796	0.00%
2022/08/12	122	31.74	1	31.80	31.75	121	109,850	0.11%	大買/鉅額交易
2022/08/11	2	32.03	1	32.05	31.95	1	112,567	0.00%
2022/08/10	2	31.63	2	31.70	31.65	0	113,440	0.00%
2022/08/09	4	31.78	0	0.00	31.60	4	114,936	0.00%
2022/08/08	4	31.39	4	31.40	31.65	0	116,329	0.00%
2022/08/05	7	31.41	8	31.48	31.70	-1	119,333	0.00%
2022/08/04	23	29.92	36	30.32	30.55	-13	123,675	-0.01%
2022/08/03	16	30.90	3	31.07	30.75	13	124,038	0.01%
2022/08/02	22	31.93	6	31.78	31.55	16	124,855	0.01%
2022/08/01	23	33.58	21	32.99	32.95	2	125,884	0.00%
2022/07/29	0	0.00	27	33.92	33.90	-27	126,359	-0.02%
2022/07/28	57	33.80	3	34.13	33.60	54	127,707	0.04%
2022/07/27	30	33.98	28	34.17	34.30	2	128,412	0.00%
2022/07/26	6	34.15	55.1	34.22	33.80	-49.1	130,003	-0.04%
2022/07/25	7	33.86	3	33.77	33.95	4	132,455	0.00%
2022/07/22	69	33.94	21.1	34.02	34.15	47.9	133,787	0.04%
2022/07/21	20	34.35	19	34.22	34.25	1	136,095	0.00%
2022/07/20	3	34.27	120	34.33	34.00	-117	138,831	-0.08%	大賣/鉅額交易
2022/07/19	45	33.51	49	33.74	34.15	-4	139,958	0.00%
2022/07/18	155	33.02	55	33.38	33.15	100	140,182	0.07%	大買/
2022/07/15	48	32.45	44	32.45	32.35	4	140,536	0.00%
2022/07/14	19	32.91	6	33.02	32.90	13	142,385	0.01%
2022/07/13	35	33.35	39	33.38	33.00	-4	143,843	0.00%
2022/07/12	56	31.95	50	31.81	31.65	6	144,495	0.00%
2022/07/11	25	32.54	32	32.71	32.80	-7	147,671	0.00%
2022/07/08	18	32.94	67	32.82	32.10	-49	154,058	-0.03%
2022/07/07	31	31.39	35	31.98	32.40	-4	161,643	0.00%
2022/07/06	18	31.92	22	31.60	31.60	-4	163,831	0.00%
2022/07/05	20	31.74	29	31.91	32.30	-9	165,592	-0.01%
2022/07/04	30	30.96	30	31.08	31.05	0	166,621	0.00%
2022/07/01	41.1	30.72	35	29.95	29.75	6.1	168,453	0.00%
2022/06/30	77	31.59	72	31.66	31.65	5	168,841	0.00%
2022/06/29	84	30.87	79	31.09	31.60	5	168,883	0.00%
2022/06/28	35	30.66	35	30.89	31.20	0	169,130	0.00%
2022/06/27	14	31.40	14	31.33	31.20	0	169,867	0.00%
2022/06/24	35	30.52	32	30.53	30.30	3	170,737	0.00%
2022/06/23	60	30.84	245	30.67	30.35	-185	169,859	-0.11%	大賣/鉅額交易
2022/06/22	216	31.60	61	31.67	31.75	155	169,261	0.09%	大買/鉅額交易
2022/06/21	35	30.46	30	30.49	31.55	5	167,962	0.00%
2022/06/20	72	29.73	177	29.76	28.70	-105	167,436	-0.06%	大賣/鉅額交易
2022/06/17	214.6	29.97	62	29.94	29.90	152.6	168,281	0.09%	大買/鉅額交易
2022/06/16	44	32.69	143	31.89	31.45	-99	167,078	-0.06%	大賣/
2022/06/15	103	32.33	55	32.51	32.10	48	169,917	0.03%	大買/
2022/06/14	89	32.07	99	32.04	32.35	-10	175,565	-0.01%
2022/06/13	78	32.56	55	32.88	32.65	23	177,186	0.01%
2022/06/10	82	33.41	87	33.27	32.85	-5	178,491	0.00%
2022/06/09	141	33.51	44	33.64	34.15	97	178,212	0.05%	大買/
2022/06/08	51	33.87	53	33.91	33.85	-2	179,405	0.00%
2022/06/07	42	34.63	48	34.42	34.10	-6	182,089	0.00%
2022/06/06	81	35.06	142	34.84	34.90	-61	183,639	-0.03%	大賣/
2022/06/02	210	34.98	266.3	35.21	35.50	-56.3	186,884	-0.03%	大買/大賣/
2022/06/01	35	34.23	46	34.27	34.20	-11	188,957	-0.01%
2022/05/31	155	34.21	62	34.17	34.10	93	191,612	0.05%	大買/
2022/05/30	63	34.10	41	34.12	34.20	22	191,231	0.01%
2022/05/27	29	33.48	44.2	33.49	32.90	-15.2	193,703	-0.01%
2022/05/26	23	33.21	35	33.14	32.85	-12	196,971	-0.01%
2022/05/25	32	32.72	41	32.69	33.55	-9	201,732	0.00%
2022/05/24	74	32.32	64	32.27	31.95	10	209,891	0.00%
2022/05/23	46	31.87	33	31.74	32.35	13	216,163	0.01%
2022/05/20	24	30.73	30	30.89	30.70	-6	221,814	0.00%
2022/05/19	32	30.13	4	30.51	30.75	28	226,788	0.01%
2022/05/18	140	32.34	149	32.46	31.75	-9	234,923	0.00%	大買/大賣/
2022/05/17	56	32.10	44	32.28	31.80	12	243,387	0.00%
2022/05/16	54	31.88	36	32.04	32.25	18	247,932	0.01%
2022/05/13	39	31.52	43	31.67	31.80	-4	253,732	0.00%
2022/05/12	96.1	33.87	186.3	33.50	31.15	-90.3	254,671	-0.04%	大賣/
2022/05/11	34	35.05	39	35.03	34.55	-5	254,975	0.00%
2022/05/10	29	34.93	127	34.33	35.70	-98	257,234	-0.04%	大賣/
2022/05/09	45	35.80	40	36.07	35.00	5	259,304	0.00%
2022/05/06	49	35.56	42	35.50	36.20	7	260,951	0.00%
2022/05/05	40	35.92	47	35.79	35.90	-7	261,435	0.00%
2022/05/04	50	36.00	44	36.06	35.70	6	259,883	0.00%
2022/05/03	64	35.78	107	35.77	35.50	-43	258,777	-0.02%	大賣/
2022/04/29	285	35.50	61	35.23	35.65	224	257,165	0.09%	大買/鉅額交易
2022/04/28	4	34.24	5.4	34.13	33.75	-1.4	254,926	0.00%
2022/04/27	28	33.57	50	34.36	34.60	-22	253,462	-0.01%
2022/04/26	146.1	36.59	105	35.73	35.05	41.1	251,105	0.02%	大買/大賣/
2022/04/25	46.1	35.01	48	35.25	36.25	-1.9	247,302	0.00%
2022/04/22	92	35.57	138	35.68	36.15	-46	244,832	-0.02%	大賣/
2022/04/21	54.1	35.37	58	35.51	35.65	-4	243,174	0.00%
2022/04/20	36	35.39	326	35.77	34.80	-290	242,518	-0.12%	大賣/鉅額交易
2022/04/19	139	35.43	61	35.40	35.35	78	240,763	0.03%	大買/
2022/04/18	98.1	35.00	669	34.37	34.45	-571	238,385	-0.24%	大賣/鉅額交易
2022/04/15	43.5	36.58	102	36.72	36.30	-58.5	235,455	-0.02%	大賣/
2022/04/14	679.3	36.56	99	36.79	37.35	580.3	233,728	0.25%	大買/鉅額交易
2022/04/13	316.2	35.58	351	35.63	35.25	-34.9	227,102	-0.02%	大買/大賣/
2022/04/12	101	33.52	137	33.48	34.10	-36	218,849	-0.02%	大買/大賣/
2022/04/11	59	33.47	76	33.54	33.65	-17	215,853	-0.01%
2022/04/08	308	32.77	35	33.31	33.75	273	214,422	0.13%	大買/鉅額交易
2022/04/07	27	33.16	283	33.83	32.00	-256	212,367	-0.12%	大賣/鉅額交易
2022/04/06	143	33.30	735	32.62	34.20	-592	209,863	-0.28%	大買/大賣/鉅額交易
2022/04/01	292	32.87	68	32.74	33.00	224	207,903	0.11%	大買/鉅額交易
2022/03/31	64	32.80	73	32.62	32.25	-9	207,130	0.00%
2022/03/30	643	33.10	37	33.10	32.20	606	207,403	0.29%	大買/鉅額交易
2022/03/29	67	32.52	71	32.58	32.30	-4	206,220	0.00%
2022/03/28	61	30.65	69	30.80	31.25	-8	204,369	0.00%
2022/03/25	56.3	31.47	47	31.33	31.00	9.3	204,483	0.00%
2022/03/24	104	31.70	81	31.52	31.55	23	203,698	0.01%	大買/
2022/03/23	29	32.74	29	32.80	32.45	0	202,526	0.00%
2022/03/22	60	32.48	945	32.75	32.20	-885	202,413	-0.44%	大賣/鉅額交易
2022/03/21	122	33.23	635	33.67	33.05	-513	201,588	-0.25%	大買/大賣/鉅額交易
2022/03/18	295	32.88	127	33.05	33.50	168	202,480	0.08%	大買/大賣/鉅額交易
2022/03/17	1,281	32.59	75.1	32.66	33.55	1,205.9	202,948	0.59%	大買/鉅額交易
2022/03/16	106	30.67	111.1	30.55	31.00	-5.1	202,345	0.00%	大買/大賣/
2022/03/15	93	30.49	90	30.23	29.50	3	206,672	0.00%
2022/03/14	90	30.10	71	29.92	29.60	19	208,853	0.01%
2022/03/11	71	29.81	76	29.93	30.25	-5	211,975	0.00%
2022/03/10	105	30.07	90	30.13	29.80	15	211,938	0.01%	大買/
2022/03/09	42	28.68	56	28.66	28.30	-14	210,120	-0.01%
2022/03/08	69.1	28.96	107	28.56	27.95	-38	209,391	-0.02%	大賣/
2022/03/07	87.2	30.32	218	30.24	29.80	-130.8	206,618	-0.06%	大賣/鉅額交易
2022/03/04	157	32.36	71	32.53	32.05	86	205,273	0.04%	大買/
2022/03/03	98	32.33	160.1	32.77	32.70	-62.1	206,153	-0.03%	大賣/
2022/03/02	99.1	31.48	74	31.62	31.40	25.1	207,895	0.01%
2022/03/01	92	32.36	122	32.47	32.10	-30	209,268	-0.01%	大賣/
2022/02/25	272	34.01	169	33.47	32.25	103	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	344	34.31	341	33.62	33.00	3	206,874	0.00%	大買/大賣/
2022/02/23	139	33.72	258.1	33.50	35.50	-119.1	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	294	32.66	257	31.98	32.95	37	197,493	0.02%	大買/大賣/
2022/02/21	287.1	33.22	49	33.10	32.40	238.1	194,400	0.12%	大買/鉅額交易
2022/02/18	134	34.87	101	34.81	35.00	33	194,210	0.02%	大買/
2022/02/17	31	33.09	72.1	33.43	34.80	-41.1	193,957	-0.02%
2022/02/16	45.1	31.98	202.3	31.84	31.65	-157.2	187,954	-0.08%	大賣/鉅額交易
2022/02/15	270	30.94	283.2	31.29	31.25	-13.2	186,760	-0.01%	大買/大賣/
2022/02/14	48	29.35	60	29.52	29.10	-12	185,349	-0.01%
2022/02/11	75	29.55	34.5	29.63	30.15	40.5	187,608	0.02%
2022/02/10	1,225.2	28.62	1,227	28.74	28.85	-1.8	187,661	0.00%	大買/大賣/
2022/02/09	735	28.29	665	28.43	28.40	70	188,780	0.04%	大買/大賣/
2022/02/08	31	27.49	236.3	26.37	27.35	-205.3	186,505	-0.11%	大賣/鉅額交易
2022/02/07	233	25.88	18	25.38	26.40	215	185,701	0.12%	大買/鉅額交易
2022/01/26	0	0.00	2	24.15	24.00	-2	185,914	0.00%
2022/01/25	5	23.61	3	23.65	23.55	2	188,781	0.00%
2022/01/24	33	23.75	22	23.88	24.35	11	190,016	0.01%
2022/01/21	57	24.84	50	24.95	24.35	7	189,644	0.00%
2022/01/20	35	25.04	35	25.01	25.30	0	189,245	0.00%
2022/01/19	62	25.42	127	25.40	25.10	-65	188,848	-0.03%	大賣/
2022/01/18	0	0.00	1	25.75	25.60	-1	188,171	0.00%
2022/01/17	37	25.19	25	25.49	25.90	12	187,860	0.01%
2022/01/14	67	25.27	72	25.33	25.45	-5	187,499	0.00%
2022/01/13	43	25.22	32	25.18	25.10	11	186,821	0.01%
2022/01/12	6.1	25.40	22	25.75	25.30	-16	185,939	-0.01%
2022/01/11	38	26.24	49	26.36	26.15	-11	185,300	-0.01%
2022/01/10	11	26.35	3	26.25	26.25	8	184,687	0.00%
2022/01/07	36	26.09	101	26.53	27.00	-65	183,612	-0.04%	大賣/
2022/01/06	16	27.18	16	27.24	27.30	0	181,086	0.00%
2022/01/05	11	27.01	37	27.50	27.30	-26	180,570	-0.01%
2022/01/04	12	26.79	17	26.98	27.25	-5	179,822	0.00%
2022/01/03	78	26.90	362	26.71	26.85	-284	178,680	-0.16%	大賣/鉅額交易
2021/12/30	74	27.49	25.2	27.59	27.95	48.9	177,148	0.03%
2021/12/29	18	27.28	11	27.59	27.25	7	176,277	0.00%
2021/12/28	109	27.53	26	27.33	27.40	83	175,596	0.05%	大買/
2021/12/27	234	27.19	35	26.81	27.40	199	176,831	0.11%	大買/鉅額交易
2021/12/24	5	27.39	0	0.00	26.80	5	176,270	0.00%
2021/12/23	2	26.70	100	26.90	26.60	-98	174,968	-0.06%
2021/12/22	2	26.75	0.7	26.90	26.60	1.3	174,588	0.00%
2021/12/21	9	26.73	10	26.75	26.75	-1	174,222	0.00%
2021/12/20	136	26.51	41	26.76	27.25	95	173,434	0.05%	大買/
2021/12/17	24	26.85	13.1	27.02	26.40	10.9	172,341	0.01%
2021/12/16	16	26.85	12	26.83	26.80	4	171,136	0.00%
2021/12/15	1	27.25	2.1	27.24	27.25	-1.1	169,131	0.00%
2021/12/14	47.2	27.05	34	27.10	26.20	13.2	167,078	0.01%
2021/12/13	38.2	28.27	18	28.30	27.60	20.2	163,366	0.01%
2021/12/10	56	29.90	52	30.09	29.30	4	158,566	0.00%
2021/12/09	210	29.76	352.7	29.60	30.10	-142.7	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	60	27.95	69	28.45	28.65	-9	144,806	-0.01%
2021/12/07	15	27.32	30	27.27	27.90	-15	139,757	-0.01%
2021/12/06	33	25.99	30	26.02	26.20	3	135,361	0.00%
2021/12/03	18.1	25.76	36	25.80	25.15	-17.9	133,389	-0.01%
2021/12/02	43	24.97	44	24.88	25.00	-1	131,359	0.00%
2021/12/01	32	25.10	18	24.99	25.85	14	129,445	0.01%
2021/11/30	19	25.06	20	25.44	25.20	-1	127,572	0.00%
2021/11/29	12	24.19	51	24.05	23.75	-39	124,348	-0.03%
2021/11/26	300	26.39	402	27.21	25.85	-102	119,821	-0.09%	大買/大賣/鉅額交易
2021/11/25	89	28.70	844	28.80	28.70	-755	113,469	-0.67%	大賣/鉅額交易
2021/11/24	1,104	27.53	190	27.12	28.35	914	107,192	0.85%	大買/大賣/鉅額交易
2021/11/23	102.1	26.56	293	26.38	25.80	-190.9	101,841	-0.19%	大買/大賣/鉅額交易
2021/11/22	130	26.74	130	26.78	26.40	0	98,347	0.00%	大買/大賣/
2021/11/19	53.1	27.44	24	27.30	27.20	29.1	94,565	0.03%
2021/11/18	175	28.19	152	28.33	28.30	23	91,015	0.03%	大買/大賣/
2021/11/17	115	28.40	85	28.56	29.25	30	87,888	0.03%	大買/
2021/11/16	55.1	28.16	52.2	27.98	28.00	2.9	81,996	0.00%
2021/11/15	80.1	26.22	89	26.26	26.75	-8.9	71,339	-0.01%
2021/11/12	43	25.97	138.2	26.06	26.40	-95.2	68,470	-0.14%	大賣/
2021/11/11	116.1	26.76	121	26.68	27.10	-5	63,481	-0.01%	大買/大賣/
2021/11/10	159	25.71	70	25.33	25.75	89	57,761	0.15%	大買/
2021/11/09	125	24.24	43.8	24.30	24.95	81.2	52,564	0.15%	大買/
2021/11/08	144	23.09	103	22.89	23.50	41	47,885	0.09%	大買/大賣/
2021/11/05	3	21.35	3.3	21.42	21.60	-0.3	43,970	0.00%
2021/11/04	34	21.59	39	21.55	21.00	-5	45,051	-0.01%
2021/11/03	29	20.76	20	20.82	20.70	9	43,869	0.02%
2021/11/02	15	20.52	33	20.72	20.50	-18	42,033	-0.04%
2021/11/01	13	19.80	14	19.55	19.65	-1	39,051	0.00%
2021/10/29	5	18.50	3	18.73	18.85	2	37,220	0.01%
2021/10/28	1	18.70	0	0.00	18.60	1	36,898	0.00%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	0	0.00	13	18.33	18.30	-13	36,933	-0.04%
2021/10/22	3	18.28	30	18.20	18.20	-27	37,815	-0.07%
2021/10/21	1	18.40	13	18.45	18.40	-12	38,612	-0.03%
2021/10/20	10	18.83	5	18.70	18.65	5	39,060	0.01%
2021/10/19	35	18.85	8	18.91	18.90	27	39,864	0.07%
2021/10/18	10	18.50	0	0.00	18.55	10	39,850	0.03%
2021/10/15	0.1	18.45	0	0.00	18.50	0.1	40,834	0.00%
2021/10/14	0	0.00	2	18.20	18.20	-2	41,232	0.00%
2021/10/13	2	18.80	2	18.70	18.70	0	41,310	0.00%
2021/10/08	0	0.00	1	18.40	18.35	-1	42,155	0.00%
2021/10/07	0	0.00	4	18.38	18.25	-4	43,612	-0.01%
2021/10/06	2	18.65	5	18.80	18.20	-3	45,350	-0.01%
2021/10/05	0	0.00	5	18.60	18.70	-5	46,385	-0.01%
2021/10/04	25	19.32	18	19.10	18.50	7	46,682	0.01%
2021/10/01	2	18.40	2	18.50	18.50	0	45,616	0.00%
2021/09/30	2	18.95	21	18.90	18.90	-19	46,679	-0.04%
2021/09/29	0	0.00	3	18.58	18.60	-3	47,131	-0.01%
2021/09/28	5	18.56	1	18.65	18.60	4	47,740	0.01%
2021/09/27	1	18.35	12	18.20	18.35	-11	48,343	-0.02%
2021/09/24	1	18.15	0	0.00	17.90	1	50,002	0.00%
2021/09/22	0	0.00	5	17.30	17.15	-5	52,750	-0.01%
2021/09/16	0	0.00	3	17.40	17.35	-3	57,256	-0.01%
2021/09/15	0	0.00	5	17.35	17.35	-5	59,561	-0.01%
2021/09/14	1	17.50	0	0.00	17.50	1	62,382	0.00%
2021/09/10	1	17.45	1	17.60	17.80	0	80,826	0.00%
2021/09/09	2	17.33	0	0.00	17.30	2	82,756	0.00%
2021/09/07	12	17.86	10	18.15	17.90	2	85,646	0.00%
2021/09/06	0	0.00	20	17.65	17.70	-20	87,128	-0.02%
2021/09/03	3	18.33	17	18.19	18.20	-14	89,262	-0.02%
2021/09/02	2	18.50	0	0.00	18.45	2	91,633	0.00%
2021/09/01	26	19.10	20	19.06	18.85	6	94,140	0.01%
2021/08/31	30	19.20	48	19.21	19.20	-18	98,050	-0.02%
2021/08/30	0	0.00	9	19.05	19.00	-9	102,615	-0.01%
2021/08/27	31	19.02	30	18.93	19.05	1	113,704	0.00%
2021/08/26	60	19.20	60	18.90	18.90	0	114,921	0.00%
2021/08/25	17	18.76	16	18.76	18.95	1	116,884	0.00%
2021/08/24	14	18.69	222	18.85	18.65	-208	117,844	-0.18%	大賣/鉅額交易
2021/08/23	219	19.03	13	18.93	19.10	206	118,241	0.17%	大買/鉅額交易
2021/08/20	14	18.30	10	18.30	18.05	4	120,353	0.00%
2021/08/19	1	18.40	0	0.00	18.35	1	123,086	0.00%
2021/08/18	31	17.77	27	18.12	18.50	4	122,758	0.00%
2021/08/17	5	18.20	6	18.20	18.35	-1	122,033	0.00%
2021/08/16	26	18.45	22	18.46	18.20	4	122,294	0.00%
2021/08/13	19	19.11	22	19.50	18.80	-3	122,098	0.00%
2021/08/12	13	18.93	13	18.98	18.75	0	121,341	0.00%
2021/08/11	87	18.84	58	18.97	18.45	29	121,801	0.02%
2021/08/10	12.1	19.13	20	19.80	19.40	-8	121,967	-0.01%
2021/08/09	41	19.30	52	19.73	20.00	-11	120,625	-0.01%
2021/08/06	14	18.21	14	18.41	18.20	0	120,024	0.00%
2021/08/05	60	18.48	50	18.40	18.15	10	122,038	0.01%
2021/08/04	0	0.00	4	18.15	18.20	-4	123,277	0.00%
2021/08/03	4	18.18	4	18.15	18.15	0	125,381	0.00%
2021/08/02	5	18.08	1	18.10	18.50	4	126,728	0.00%
2021/07/30	1	18.35	1	18.80	18.25	0	128,275	0.00%
2021/07/29	1	18.70	0	0.00	18.95	1	129,505	0.00%
2021/07/28	11	18.90	10	18.95	18.50	1	130,901	0.00%
2021/07/27	31	19.28	64	19.12	18.90	-33	133,244	-0.02%
2021/07/26	37	18.84	1	18.95	18.80	36	133,790	0.03%
2021/07/23	18	19.04	16	18.68	19.10	2	134,889	0.00%
2021/07/22	32	18.31	32.4	18.39	18.00	-0.4	137,925	0.00%
2021/07/21	41	18.87	55.1	18.57	18.10	-14.1	139,472	-0.01%
2021/07/20	13	18.86	21	18.70	18.65	-8	140,025	-0.01%
2021/07/19	16	19.06	20	19.16	19.20	-4	142,805	0.00%
2021/07/16	3	19.28	0.3	19.40	19.10	2.7	149,363	0.00%
2021/07/15	9.3	19.31	10	19.45	19.55	-0.7	152,466	0.00%
2021/07/14	3	18.57	17	18.28	18.50	-14	152,523	-0.01%
2021/07/13	15	18.94	10	18.80	18.70	5	153,671	0.00%
2021/07/12	17	19.76	1	20.00	19.70	16	152,816	0.01%
2021/07/09	26	20.36	35	20.36	20.10	-9	152,497	-0.01%
2021/07/08	10	20.54	6	20.48	20.55	4	155,389	0.00%
2021/07/07	18	20.98	26	20.91	20.75	-8	159,656	-0.01%
2021/07/06	33	20.73	35	20.79	20.75	-2	159,274	0.00%
2021/07/05	10	20.35	51	20.17	20.60	-41	159,608	-0.03%
2021/07/02	3	20.33	66	20.38	20.15	-63	159,522	-0.04%
2021/07/01	79	20.54	36.1	20.56	20.35	42.9	158,807	0.03%
2021/06/30	57	20.25	49	20.43	20.15	8	157,185	0.01%
2021/06/29	29	20.28	32	20.09	20.05	-3	156,660	0.00%
2021/06/28	33	21.02	47	20.95	20.85	-14	155,261	-0.01%
2021/06/25	30	21.49	43	21.69	21.55	-13	154,111	-0.01%
2021/06/24	56	20.98	46	21.37	20.95	10	152,547	0.01%
2021/06/23	44	21.00	42	20.78	20.95	2	150,628	0.00%
2021/06/22	179	22.93	85.1	23.06	21.15	93.9	148,126	0.06%	大買/
2021/06/21	107	21.14	121.2	21.43	22.10	-14.2	137,962	-0.01%	大買/大賣/
2021/06/18	34	20.47	40	20.50	20.10	-6	131,151	0.00%
2021/06/17	39	19.76	38	19.70	20.30	1	131,122	0.00%
2021/06/16	9	19.90	7	20.24	19.65	2	130,451	0.00%
2021/06/15	18.5	20.37	16	20.11	20.10	2.5	129,022	0.00%
2021/06/11	18	20.53	1.1	20.22	20.20	17	128,197	0.01%
2021/06/10	16	20.36	9	20.58	20.70	7	127,350	0.01%
2021/06/09	23	20.53	7	20.64	20.35	16	125,152	0.01%
2021/06/08	15	21.21	70	21.29	21.45	-55	123,106	-0.04%
2021/06/07	37	21.05	35	21.22	20.35	2	119,378	0.00%
2021/06/04	97	21.74	81.1	21.72	21.50	15.9	114,946	0.01%
2021/06/03	0	0.00	35.1	20.05	20.05	-35.1	105,016	-0.03%
2021/06/02	22	18.14	8	18.16	18.25	14	104,032	0.01%
2021/06/01	57	17.67	97.2	17.44	18.00	-40.2	102,455	-0.04%
2021/05/31	71	17.34	47	17.25	17.00	24	101,943	0.02%
2021/05/28	34	17.74	215	17.52	17.40	-181	102,212	-0.18%	大賣/鉅額交易
2021/05/27	218	16.82	9	16.64	17.15	209	101,426	0.21%	大買/鉅額交易
2021/05/26	1.3	15.43	5	15.35	15.60	-3.7	103,132	0.00%
2021/05/25	1	15.10	0	0.00	15.20	1	106,981	0.00%
2021/05/24	0	0.00	1	15.50	15.25	-1	108,044	0.00%
2021/05/21	1	14.95	0	0.00	15.20	1	110,583	0.00%
2021/05/20	2	14.80	1	14.85	14.85	1	111,913	0.00%
2021/05/19	0	0.00	2.6	15.08	15.30	-2.6	111,530	0.00%
2021/05/18	2	13.55	3	14.32	14.45	-1	110,577	0.00%
2021/05/17	9.3	13.21	5	13.20	13.15	4.3	109,777	0.00%
2021/05/14	7	14.40	6	14.30	14.60	1	108,975	0.00%
2021/05/13	6	13.92	0	0.00	14.70	6	107,947	0.01%
2021/05/12	20	15.63	0	0.00	15.25	20	105,731	0.02%
2021/05/11	26	17.30	28	17.65	16.90	-2	104,281	0.00%
2021/05/10	10	17.05	8	17.31	17.50	2	102,378	0.00%
2021/05/07	8	15.88	29	16.20	16.65	-21	101,205	-0.02%
2021/05/06	12	16.69	3	16.45	16.45	9	100,146	0.01%
2021/05/05	5	16.63	16	17.07	16.80	-11	99,234	-0.01%
2021/05/04	12	16.89	20	17.22	17.15	-8	97,487	-0.01%
2021/05/03	7	18.27	2	18.60	17.95	5	94,528	0.01%
2021/04/29	12	19.11	3	19.22	18.90	9	93,081	0.01%
2021/04/28	53.1	19.80	62.1	19.89	19.45	-9.1	91,449	-0.01%
2021/04/27	9	19.44	39	19.37	19.30	-30	87,792	-0.03%
2021/04/26	38	18.89	9.6	18.86	18.90	28.4	85,824	0.03%
2021/04/23	77	19.01	45	19.31	18.70	32	84,547	0.04%
2021/04/22	65	20.17	56	20.15	19.30	9	81,802	0.01%
2021/04/21	48	18.70	76	18.76	19.05	-28	74,928	-0.04%
2021/04/20	1	17.80	9	17.71	17.80	-8	71,346	-0.01%
2021/04/19	21	17.96	17	17.94	18.05	4	70,459	0.01%
2021/04/16	40	17.09	1	16.90	17.15	39	67,941	0.06%
2021/04/15	8	17.18	10	17.00	17.05	-2	66,944	0.00%
2021/04/14	22	17.69	8.1	16.96	17.00	13.9	66,245	0.02%
2021/04/13	29	16.80	126.5	17.35	17.45	-97.5	62,734	-0.16%	大賣/
2021/04/12	10	16.20	24	16.01	16.20	-14	57,680	-0.02%
2021/04/09	89	15.88	39	16.14	15.80	50	57,093	0.09%
2021/04/08	20	15.81	6	15.86	15.95	14	56,070	0.02%
2021/04/07	10	15.65	12	15.64	15.65	-2	55,658	0.00%
2021/04/06	0	0.00	1	15.80	15.60	-1	56,202	0.00%
2021/04/01	0	0.00	2	15.80	15.75	-2	56,549	0.00%
2021/03/30	13	15.68	23.6	15.81	15.50	-10.6	56,115	-0.02%
2021/03/29	104	16.09	120	15.92	15.90	-16	56,481	-0.03%	大買/大賣/
2021/03/26	21	15.70	3	15.55	15.80	18	57,154	0.03%
2021/03/25	2	15.05	0	0.00	15.35	2	58,113	0.00%
2021/03/24	13	15.35	1	15.50	15.30	12	58,920	0.02%
2021/03/23	31	15.85	14	15.96	15.60	17	58,569	0.03%
2021/03/22	15	16.13	6	16.49	16.20	9	58,611	0.02%
2021/03/18	12	15.71	0	0.00	15.70	12	59,692	0.02%
2021/03/17	16	15.89	5	15.97	15.80	11	59,603	0.02%
2021/03/16	8	15.91	2	15.95	15.80	6	59,039	0.01%
2021/03/15	2	15.45	12	15.40	15.45	-10	57,676	-0.02%
2021/03/11	0	0.00	4	15.24	15.30	-4	57,376	-0.01%
2021/03/10	6	14.98	1	15.15	14.95	5	57,385	0.01%
2021/03/09	0	0.00	4	15.18	15.35	-4	57,915	-0.01%
2021/03/08	1	14.75	1	14.70	14.65	0	57,848	0.00%
2021/03/05	0	0.00	2	14.85	14.80	-2	57,840	0.00%
2021/03/04	22	15.10	12	15.04	15.10	10	61,618	0.02%
2021/03/03	8	15.02	6	15.12	15.20	2	61,623	0.00%
2021/03/02	15	15.85	161	15.83	15.15	-146	61,033	-0.24%	大賣/鉅額交易
2021/02/26	135.5	15.97	150	15.97	15.80	-14.5	60,306	-0.02%	大買/大賣/
2021/02/25	245	15.33	96	15.30	15.85	149	55,988	0.27%	大買/鉅額交易
2021/02/24	5	14.95	14	14.56	14.55	-9	52,065	-0.02%
2021/02/23	78	14.79	21	15.10	14.80	57	50,809	0.11%
2021/02/22	1,082	14.15	1,110	14.25	14.35	-28	48,231	-0.06%	大買/大賣/
2021/02/18	0	0.00	5	13.29	13.30	-5	47,991	-0.01%
2021/02/17	13	13.02	0	0.00	13.15	13	47,859	0.03%
2021/02/05	2	13.05	2	12.95	12.95	0	47,450	0.00%
2021/02/04	0	0.00	4	12.73	12.75	-4	47,339	-0.01%
2021/02/03	0	0.00	3	12.72	12.60	-3	49,575	-0.01%
2021/02/02	5	12.75	10	12.66	12.65	-5	50,313	-0.01%
2021/02/01	0	0.00	1	12.75	12.80	-1	50,233	0.00%
2021/01/29	0	0.00	13	12.98	12.55	-13	49,937	-0.03%
2021/01/28	0	0.00	12	12.88	12.90	-12	49,578	-0.02%
2021/01/27	5	12.60	9	12.72	12.50	-4	48,920	-0.01%
2021/01/26	3	12.15	1	12.15	12.15	2	48,187	0.00%
2021/01/25	0	0.00	4	12.10	12.10	-4	48,089	-0.01%
2021/01/21	0	0.00	20	12.10	12.05	-20	48,001	-0.04%
2021/01/20	5	12.03	3	12.18	12.10	2	48,045	0.00%
2021/01/15	2	12.30	10	12.10	12.20	-8	47,671	-0.02%
2021/01/13	0	0.00	2	12.60	12.60	-2	47,039	0.00%
2021/01/12	1	12.65	1	12.60	12.55	0	46,947	0.00%
2021/01/11	1	12.90	5	12.75	12.75	-4	46,637	-0.01%
2021/01/07	3	12.77	5	13.00	12.70	-2	46,276	0.00%
2021/01/06	3	12.95	3	12.97	12.95	0	46,001	0.00%
2021/01/05	18	12.86	3	13.00	12.95	15	45,806	0.03%
2021/01/04	6.5	12.94	31	13.04	13.05	-24.5	45,562	-0.05%
2020/12/31	3.4	13.19	0	0.00	13.15	3.4	44,825	0.01%
2020/12/30	4	13.38	0	0.00	13.40	4	44,502	0.01%
2020/12/29	15	13.49	1	13.45	13.65	14	44,069	0.03%
2020/12/28	21.1	13.49	4	13.30	13.25	17.1	43,333	0.04%
2020/12/25	1	13.10	3	13.10	13.10	-2	42,666	0.00%
2020/12/24	3	13.15	0	13.10	13.15	3	42,330	0.01%
2020/12/23	9	12.60	27	12.51	13.05	-18	41,916	-0.04%
2020/12/22	46	13.25	25	13.25	13.15	21	40,480	0.05%
2020/12/21	50	14.12	50	13.90	14.10	0	38,980	0.00%
2020/12/18	13	13.88	26	13.79	13.90	-13	37,616	-0.03%
2020/12/17	11.7	13.76	0	0.00	13.85	11.7	36,486	0.03%
2020/12/16	11	13.98	13	13.85	13.85	-2	36,077	-0.01%
2020/12/15	86	13.91	70	13.77	13.70	16	35,193	0.05%
2020/12/14	0	0.00	2	13.20	13.40	-2	31,911	-0.01%
2020/12/11	50	13.35	0	0.00	13.15	50	31,245	0.16%
2020/12/10	14	13.39	0	0.00	13.45	14	30,798	0.05%
2020/12/09	0	0.00	234	13.36	13.40	-234	30,630	-0.76%	大賣/鉅額交易
2020/12/08	11	13.46	0	0.00	13.30	11	30,470	0.04%
2020/12/07	2	13.10	5	13.30	13.25	-3	30,268	-0.01%
2020/12/04	26	13.41	1	13.35	13.30	25	29,885	0.08%
2020/12/03	294	13.55	63	13.51	13.50	231	29,943	0.77%	大買/鉅額交易
2020/12/02	71	13.55	81.3	13.37	13.30	-10.3	29,508	-0.03%
2020/11/30	24	12.77	2	13.10	12.65	22	28,079	0.08%
2020/11/27	4	12.94	0	0.00	12.90	4	23,704	0.02%
2020/11/26	23	13.29	10	13.35	13.25	13	22,868	0.06%
2020/11/25	121	13.05	124	13.22	13.25	-3	22,762	-0.01%	大買/大賣/
2020/11/24	0	0.00	180	12.80	12.70	-180	21,069	-0.85%	大賣/鉅額交易
2020/11/23	7	12.56	10	12.55	12.60	-3	20,561	-0.01%
2020/11/20	0	0.00	3	12.60	12.60	-3	20,404	-0.01%
2020/11/19	6	12.35	0	0.00	12.60	6	20,610	0.03%
2020/11/18	15	12.50	22	12.28	12.40	-7	20,009	-0.03%
2020/11/17	30	12.05	4	12.05	12.10	26	18,892	0.14%
2020/11/16	13	11.87	0	0.00	11.75	13	18,370	0.07%
2020/11/13	1	11.90	1	11.90	11.85	0	18,236	0.00%
2020/11/11	2	11.90	11	11.98	12.10	-9	17,963	-0.05%
2020/11/10	0	0.00	11	12.15	12.15	-11	15,759	-0.07%
2020/11/05	2	11.05	22	11.00	11.00	-20	15,011	-0.13%
2020/10/29	2	10.75	0	0.00	10.85	2	15,713	0.01%
2020/10/26	0	0.00	16	11.09	11.15	-16	15,637	-0.10%
2020/10/21	0	0.00	5	10.70	10.65	-5	15,566	-0.03%
2020/10/16	0	0.00	10	10.65	10.60	-10	15,526	-0.06%
2020/10/12	0	0.00	1	10.70	10.75	-1	15,549	-0.01%
2020/10/08	2	10.80	0	0.00	10.75	2	15,586	0.01%
2020/10/07	3	10.77	0	0.00	10.75	3	15,646	0.02%
2020/09/29	6	10.80	0	0.00	10.75	6	16,143	0.04%
2020/09/25	50	10.80	0	0.00	10.75	50	16,601	0.30%
2020/09/24	4	10.78	0	0.00	10.65	4	16,575	0.02%
2020/09/23	3	10.85	0	0.00	10.90	3	16,374	0.02%
2020/09/22	3	10.95	0	0.00	10.95	3	16,360	0.02%
2020/09/17	0	0.00	50	11.40	11.40	-50	16,379	-0.31%
2020/09/16	0	0.00	2	11.25	11.30	-2	16,435	-0.01%
2020/09/14	0	0.00	4	11.40	11.35	-4	16,565	-0.02%
2020/09/11	15	11.35	5	11.30	11.45	10	16,497	0.06%
2020/09/10	0	0.00	2	11.65	11.55	-2	16,514	-0.01%
2020/09/09	0	0.00	1	11.75	11.80	-1	16,476	-0.01%
2020/09/08	10	11.98	10	11.90	11.85	0	16,573	0.00%
2020/09/07	8	11.72	24	11.60	11.65	-16	16,268	-0.10%
2020/09/04	2	11.50	3.5	11.49	11.50	-1.5	16,082	-0.01%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/09/01	4	11.45	0	0.00	11.50	4	16,581	0.02%
2020/08/31	80	11.55	0	0.00	11.50	80	17,715	0.45%
2020/08/28	0	0.00	12	11.45	11.45	-12	17,340	-0.07%
2020/08/26	0	0.00	3	11.50	11.50	-3	17,307	-0.02%
2020/08/20	3	10.95	0	0.00	10.85	3	18,014	0.02%
2020/08/19	9	11.18	0	0.00	11.10	9	17,946	0.05%
2020/08/17	0	0.00	5	11.45	11.45	-5	17,922	-0.03%
2020/08/11	0	0.00	0.3	11.00	10.95	-0.3	18,343	0.00%
2020/08/10	0	0.00	5	10.85	11.10	-5	18,415	-0.03%
2020/08/05	1	10.50	0	0.00	10.45	1	18,017	0.01%
2020/07/28	5	10.40	0	0.00	10.30	5	19,144	0.03%
2020/07/24	0	0.00	98	11.05	11.00	-98	20,897	-0.47%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/22	0	0.00	8	11.20	11.15	-8	21,726	-0.04%
2020/07/21	10	11.25	0	0.00	11.20	10	21,829	0.05%
2020/07/14	0	0.00	2	11.10	11.10	-2	22,691	-0.01%
2020/07/10	0	0.00	5.4	11.20	11.20	-5.4	23,234	-0.02%
2020/07/08	2	11.55	0	0.00	11.55	2	23,283	0.01%
2020/07/07	8	11.60	0	0.00	11.70	8	23,275	0.03%
2020/07/06	10	11.25	0	0.00	11.30	10	23,849	0.04%
2020/07/02	1	11.25	1	11.25	11.25	0	24,335	0.00%
2020/06/24	5	11.35	0	0.00	11.40	5	24,994	0.02%
2020/06/16	5	11.40	0	0.00	11.55	5	27,465	0.02%
2020/06/12	2	11.45	0	0.00	11.50	2	28,417	0.01%
2020/06/11	38	11.94	0	0.00	11.80	38	28,616	0.13%
2020/06/10	1	12.15	0	0.00	12.20	1	28,418	0.00%
2020/06/09	107	12.29	0	0.00	12.20	107	28,646	0.37%	大買/鉅額交易
2020/06/08	5	12.28	2	12.33	12.30	3	28,746	0.01%
2020/06/05	2	12.10	1	11.90	12.10	1	28,330	0.00%
2020/06/04	2	11.45	9	11.47	11.40	-7	27,321	-0.03%
2020/06/03	2	11.25	0	0.00	11.25	2	27,186	0.01%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	17	11.06	20	11.08	11.00	-3	27,095	-0.01%
2020/05/28	10	11.30	0	0.00	11.25	10	26,715	0.04%
2020/05/27	1	11.40	13	11.40	11.40	-12	26,748	-0.04%
2020/05/22	12	11.05	0	0.00	11.00	12	26,397	0.05%
2020/05/19	0	0.00	4	11.10	11.10	-4	25,860	-0.02%
2020/05/15	3	10.85	0	0.00	10.80	3	25,474	0.01%
2020/05/14	5	11.05	5	11.00	11.00	0	25,376	0.00%
2020/05/11	5	11.40	0	0.00	11.30	5	25,419	0.02%
2020/05/08	0	0.00	2	10.90	10.95	-2	25,115	-0.01%
2020/05/07	15	10.92	0	0.00	10.90	15	25,018	0.06%
2020/05/06	6	10.84	0	0.00	10.80	6	25,002	0.02%
2020/05/05	5	11.00	0	0.00	11.05	5	24,974	0.02%
2020/04/30	7	11.59	0	0.00	11.50	7	24,594	0.03%
2020/04/29	5	11.25	20	11.25	11.30	-15	24,074	-0.06%
2020/04/28	4	10.60	3	10.55	10.55	1	22,937	0.00%
2020/04/27	0	0.00	1	10.05	10.15	-1	22,923	0.00%
2020/04/24	13	9.94	0	0.00	9.90	13	22,700	0.06%
2020/04/20	1	10.00	0	0.00	10.20	1	22,493	0.00%
2020/04/17	1	10.45	0	0.00	10.30	1	22,437	0.00%
2020/04/15	5	10.55	1	10.50	10.65	4	21,916	0.02%
2020/04/10	1	10.00	0	0.00	10.25	1	21,104	0.00%
2020/04/09	20	10.30	2	10.20	10.35	18	20,725	0.09%
2020/03/30	2	8.65	4	8.87	9.00	-2	18,261	-0.01%
2020/03/27	0	0.00	150	9.10	9.10	-150	17,921	-0.84%	大賣/鉅額交易
2020/03/25	1	8.95	113	9.37	9.26	-112	17,413	-0.64%	大賣/鉅額交易
2020/03/24	250	8.10	1	8.75	8.63	249	16,655	1.49%	大買/鉅額交易
2020/03/20	3	8.04	0	0.00	7.91	3	15,830	0.02%
2020/03/19	1	7.90	6.4	7.70	7.70	-5.4	15,104	-0.04%
2020/03/18	6	8.96	192	9.13	8.55	-186	14,442	-1.29%	大賣/鉅額交易
2020/03/17	4.1	9.63	50	9.45	9.45	-45.9	13,649	-0.34%
2020/03/16	1	10.45	0	0.00	10.05	1	13,257	0.01%
2020/03/12	4	11.38	0	0.00	11.30	4	12,383	0.03%
2020/03/11	4	11.93	0	0.00	11.70	4	11,970	0.03%
2020/03/09	2	11.70	0	0.00	11.50	2	11,531	0.02%
2020/03/02	100	11.63	0	0.00	11.60	100	10,441	0.96%
2020/02/17	0	0.00	2	12.20	12.30	-2	9,558	-0.02%
2020/02/14	0	0.00	2	12.50	12.50	-2	9,517	-0.02%
2020/02/12	0	0.00	1	12.40	12.40	-1	9,203	-0.01%
2020/02/03	2	11.60	1	11.90	11.85	1	8,284	0.01%
2020/01/31	4.1	12.28	2	12.40	12.20	2.1	7,924	0.03%
2020/01/30	2	12.50	4	12.48	12.25	-2	7,677	-0.03%
2020/01/17	2	13.60	0	0.00	13.60	2	6,950	0.03%
2020/01/14	3	13.50	0	0.00	13.60	3	6,817	0.04%
2020/01/10	1	13.85	0	0.00	13.85	1	6,564	0.02%
2020/01/09	0	0.00	2.1	13.80	13.80	-2.1	6,564	-0.03%
2019/12/16	0	0.00	0.4	13.85	13.85	-0.4	6,260	-0.01%
2019/12/13	0	0.00	2	13.95	13.90	-2	6,312	-0.03%
2019/12/11	20	13.83	0	0.00	13.75	20	6,393	0.31%
2019/12/10	0	0.00	13	13.90	13.85	-13	6,258	-0.21%
2019/12/09	0	0.00	1	13.95	13.95	-1	6,324	-0.02%
2019/12/05	10.8	13.85	10	13.85	13.85	0.8	6,494	0.01%
2019/12/02	2	13.95	0	0.00	13.95	2	7,565	0.03%
2019/11/22	2	14.00	0	0.00	13.85	2	7,986	0.03%
2019/11/21	2	14.05	0	0.00	14.00	2	8,018	0.02%
2019/11/20	10	14.05	0	0.00	14.10	10	8,043	0.12%
2019/11/19	30	14.18	0	0.00	14.15	30	8,003	0.37%
2019/11/08	0	0.00	0.1	14.30	14.35	-0.1	8,347	0.00%
2019/11/04	2	14.28	0	0.00	14.25	2	9,059	0.02%
2019/10/28	10	14.20	0	0.00	14.25	10	9,682	0.10%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/21	3	14.30	0	0.00	14.30	3	10,032	0.03%
2019/10/18	0	0.00	3	14.15	14.20	-3	10,078	-0.03%
2019/10/16	0	0.00	0.3	14.00	14.10	-0.3	10,112	0.00%
2019/10/03	0	0.00	1	13.70	13.75	-1	10,475	-0.01%
2019/09/26	10	13.75	0	0.00	13.75	10	11,165	0.09%
2019/09/23	3	13.85	0	0.00	13.80	3	11,815	0.03%
2019/09/19	0	0.00	3	13.80	13.75	-3	12,262	-0.02%
2019/09/18	5	13.75	0	0.00	13.75	5	12,899	0.04%
2019/09/05	1	13.70	16	13.71	13.75	-15	14,204	-0.11%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/27	4.8	13.84	0	0.00	13.80	4.8	13,294	0.04%
2019/08/26	3	13.90	0	0.00	13.85	3	13,141	0.02%
2019/08/21	0	0.00	1	14.05	14.05	-1	13,189	-0.01%
2019/08/19	3	14.05	4	14.13	14.00	-1	13,246	-0.01%
2019/08/12	4	14.08	12	13.93	14.15	-8	12,929	-0.06%
2019/08/08	12	13.78	10	13.90	13.70	2	12,716	0.02%
2019/08/07	30	13.88	0	0.00	13.80	30	12,579	0.24%
2019/08/01	3	14.50	0	0.00	14.40	3	12,213	0.02%
2019/07/24	0	0.00	2	14.70	14.70	-2	11,913	-0.02%
2019/07/19	1	14.75	0	0.00	14.85	1	11,670	0.01%
2019/07/16	1	14.85	12	14.80	14.85	-11	11,534	-0.10%
2019/07/11	10	14.95	0	0.00	15.00	10	11,623	0.09%
2019/07/08	0	0.00	50	15.00	14.90	-50	12,107	-0.41%
2019/07/05	12	14.90	0	0.00	14.85	12	11,915	0.10%
2019/07/03	0	0.00	1	14.80	14.95	-1	11,763	-0.01%
2019/07/02	2	14.98	0	0.00	14.95	2	11,710	0.02%
2019/07/01	5	14.85	0	0.00	14.90	5	11,784	0.04%
2019/06/27	0	0.00	800	15.05	15.00	-800	11,401	-7.02%	大賣/鉅額交易
2019/06/26	3	15.10	0	0.00	15.05	3	11,222	0.03%
2019/06/25	2,155	14.99	1,300	15.05	15.05	855	11,209	7.63%	大買/大賣/鉅額交易
2019/06/21	0	0.00	1	15.10	15.00	-1	10,147	-0.01%
2019/06/17	0	0.00	0.4	15.00	15.00	-0.4	9,443	0.00%
2019/06/14	0	0.00	1	15.30	15.10	-1	9,415	-0.01%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/12	1	15.40	0	0.00	15.35	1	9,360	0.01%
2019/06/10	0.1	15.15	0	0.00	15.20	0.1	9,456	0.00%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/21	1	15.10	0	0.00	15.15	1	10,090	0.01%
2019/05/06	10	15.05	0	0.00	15.10	10	11,765	0.08%
2019/04/19	0	0.00	5	15.40	15.40	-5	12,795	-0.04%
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/03/26	0	0.00	10	15.05	15.15	-10	12,173	-0.08%
2019/03/20	3	15.15	0	0.00	15.25	3	12,643	0.02%
2019/03/05	10	15.50	0	0.00	15.50	10	15,437	0.06%
2019/02/27	0	0.00	15	15.27	15.45	-15	15,633	-0.10%
2019/02/26	0	0.00	10	15.15	15.10	-10	14,980	-0.07%
2019/02/22	1	15.00	0	0.00	15.05	1	14,782	0.01%
2019/02/21	0	0.00	10	15.00	15.00	-10	14,753	-0.07%
2019/02/14	10	14.90	0	0.00	14.80	10	14,734	0.07%
2019/02/13	1.1	14.95	1	15.00	14.95	0.1	14,645	0.00%
2019/02/11	20	15.13	0	0.00	15.00	20	14,406	0.14%
2019/01/30	1	14.90	0	0.00	14.90	1	14,115	0.01%
2019/01/29	0	0.00	4	14.85	15.00	-4	13,868	-0.03%
2019/01/25	1	14.85	0	0.00	14.75	1	12,743	0.01%
2019/01/16	0	0.00	0.2	15.10	15.10	-0.2	11,809	0.00%
2019/01/14	1	15.20	0	0.00	15.10	1	11,600	0.01%
2019/01/09	1	15.65	0	0.00	15.70	1	11,224	0.01%
2019/01/03	1	15.70	0	0.00	15.55	1	11,315	0.01%
2018/12/28	0.1	15.80	0	0.00	15.80	0.1	11,148	0.00%
2018/12/25	0	0.00	10	15.95	15.95	-10	11,122	-0.09%
2018/12/24	10	16.00	0	0.00	16.15	10	11,157	0.09%
2018/12/22	2	16.05	3	16.10	16.05	-1	10,965	-0.01%
2018/12/21	1	15.95	0	0.00	15.85	1	10,756	0.01%
2018/12/20	0	0.00	3	15.90	16.00	-3	10,561	-0.03%
2018/12/19	303	16.05	315	16.00	16.00	-12	10,409	-0.12%	大買/大賣/
2018/12/18	3	15.87	0	0.00	15.65	3	9,977	0.03%
2018/12/14	0.1	15.50	0	0.00	15.50	0.1	9,436	0.00%
2018/12/13	0	0.00	3	15.60	15.65	-3	9,361	-0.03%
2018/12/12	1.1	15.45	0	0.00	15.50	1.1	9,239	0.01%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/10	1	15.45	1	15.55	15.45	0	9,114	0.00%
2018/12/06	1	15.50	0	0.00	15.45	1	9,098	0.01%
2018/12/03	2.1	16.07	0	0.00	15.95	2.1	9,016	0.02%
2018/11/29	5	16.35	2	16.30	16.15	3	8,586	0.03%
2018/11/28	12	16.17	20	16.28	16.05	-8	7,939	-0.10%
2018/11/27	0	0.00	2	15.23	15.30	-2	6,495	-0.03%
2018/11/20	0.1	14.65	0	0.00	14.65	0.1	6,109	0.00%
2018/11/16	0.1	14.70	0	0.00	14.75	0.1	6,302	0.00%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/07	1	14.30	0	0.00	14.30	1	6,374	0.02%
2018/11/05	1	14.45	10	14.40	14.40	-9	6,424	-0.14%
2018/11/01	0.9	14.05	0	0.00	14.05	0.9	6,323	0.01%
2018/10/29	0	0.00	18	13.80	13.90	-18	6,199	-0.29%
2018/10/26	0	0.00	5	13.70	13.80	-5	6,248	-0.08%
2018/10/17	2	13.90	0	0.00	13.75	2	6,001	0.03%
2018/10/11	11	13.85	0	0.00	13.70	11	5,941	0.19%
2018/10/03	2	14.50	0	0.00	14.65	2	5,602	0.04%
2018/09/26	11	14.75	5	14.80	14.75	6	5,393	0.11%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	1	15.20	6	15.25	15.10	-5	5,272	-0.09%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/27	1	15.40	0	0.00	15.40	1	4,642	0.02%
2018/08/21	3	14.92	0	0.00	14.90	3	4,250	0.07%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/17	2	15.05	0	0.00	15.00	2	4,145	0.05%
2018/08/16	0	0.00	1	15.05	15.15	-1	4,164	-0.02%
2018/08/10	0	0.00	0.1	14.75	14.75	-0.1	4,041	0.00%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/05	4	14.65	0	0.00	14.65	4	5,200	0.08%
2018/07/04	5	14.70	0	0.00	14.70	5	5,301	0.09%
2018/07/03	0.1	14.65	0	0.00	14.70	0.1	5,373	0.00%
2018/07/02	5	14.66	0	0.00	14.70	5	5,401	0.09%
2018/06/26	220	14.85	0	0.00	14.85	220	5,296	4.15%	大買/鉅額交易
2018/06/12	0	0.00	50	15.30	15.15	-50	5,389	-0.93%
2018/06/07	0	0.00	7	15.21	15.30	-7	5,382	-0.13%
2018/05/31	2	15.00	0	0.00	15.15	2	5,262	0.04%
2018/05/29	2	14.95	0	0.00	15.05	2	5,222	0.04%
2018/05/28	1	15.00	0	0.00	15.00	1	5,287	0.02%
2018/05/23	0	0.00	1	15.05	15.05	-1	5,370	-0.02%
2018/05/22	0	0.00	70	15.15	15.05	-70	5,416	-1.29%
2018/05/21	0	0.00	100	15.15	15.15	-100	5,472	-1.83%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	1	15.70	15.95	-1	6,262	-0.02%
2018/04/23	0	0.00	0.1	15.20	15.25	-0.1	6,340	0.00%
2018/04/16	0	0.00	0.1	15.25	15.35	-0.1	6,642	0.00%
2018/04/09	0	0.00	1	15.15	15.15	-1	6,979	-0.01%
2018/04/03	2	14.93	0	0.00	14.95	2	7,285	0.03%
2018/03/29	0.5	14.90	0	0.00	14.95	0.5	7,466	0.01%
2018/03/28	1	14.90	0	0.00	14.90	1	7,457	0.01%
2018/03/23	0	0.00	5	14.80	14.75	-5	7,709	-0.06%
2018/03/21	5	15.05	0	0.00	14.95	5	7,761	0.06%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/02/26	0	0.00	6	15.10	15.10	-6	8,822	-0.07%
2018/02/21	0	0.00	1	14.95	15.00	-1	9,012	-0.01%
2018/02/12	1	14.70	0	0.00	14.75	1	8,945	0.01%
2018/02/09	0.6	14.80	0.2	14.80	14.75	0.4	8,946	0.00%
2018/02/08	1	14.85	25	14.90	15.00	-24	8,907	-0.27%
2018/02/07	0	0.00	2	14.85	14.85	-2	8,928	-0.02%
2018/02/06	0	0.00	10	14.65	14.55	-10	8,850	-0.11%
2018/02/01	10	15.63	0	0.00	15.60	10	8,705	0.11%
2018/01/29	0	0.00	6	15.45	15.45	-6	9,027	-0.07%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/24	10	15.55	0	0.00	15.70	10	8,881	0.11%
2018/01/23	0	0.00	5	15.69	15.70	-5	8,880	-0.06%
2018/01/12	5	16.05	0	0.00	16.05	5	8,727	0.06%
2018/01/02	0	0.00	5	15.95	15.95	-5	7,988	-0.06%