欣銓 (3264)-統一-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
7,858張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	71.90	1	72.50	72.50	0	7,488	0.00%
2024/05/21	2.1	71.26	0	0.00	71.00	2.1	7,445	0.03%
2024/05/15	2	73.05	1	72.80	72.70	1	7,338	0.01%
2024/05/13	0.5	73.00	0	0.00	73.00	0.5	7,428	0.01%
2024/05/10	1.1	71.98	0	0.00	72.60	1.1	7,486	0.01%
2024/05/09	0.2	72.00	0	0.00	71.70	0.2	7,538	0.00%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/06	1	72.20	0	0.00	72.00	1	7,494	0.01%
2024/05/03	3	73.23	0	0.00	72.60	3	7,545	0.04%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/30	0	0.00	1.1	72.87	73.30	-1.1	7,628	-0.01%
2024/04/29	16.1	73.20	19	73.52	72.30	-2.9	7,587	-0.04%
2024/04/26	7	78.24	5	77.50	77.50	2	7,457	0.03%
2024/04/24	5.1	78.02	5	79.40	79.30	0.1	7,617	0.00%
2024/04/23	5	77.00	0	0.00	77.70	5	7,676	0.07%
2024/04/22	1	76.70	0	0.00	77.70	1	7,751	0.01%
2024/04/18	0	0.00	0.2	79.70	80.00	-0.2	7,630	0.00%
2024/04/12	4	80.35	21	79.29	79.30	-17	7,741	-0.22%
2024/04/09	0	0.00	1	80.70	80.80	-1	7,710	-0.01%
2024/04/08	2	81.40	0	0.00	81.50	2	7,808	0.03%
2024/04/01	6	83.00	0	0.00	82.60	6	7,925	0.08%
2024/03/28	1	82.00	1	85.00	82.30	0	7,756	0.00%
2024/03/27	10	83.40	2	83.50	84.00	8	7,619	0.10%
2024/03/25	2	81.50	3	82.47	81.50	-1	7,534	-0.01%
2024/03/22	7	82.21	5	85.74	81.90	2	7,656	0.03%
2024/03/21	16	86.06	15	86.01	85.80	1	7,676	0.01%
2024/03/20	6	86.00	6	86.38	85.00	0	7,656	0.00%
2024/03/19	2	82.10	5	83.12	85.60	-3	7,407	-0.04%
2024/03/18	2	79.10	3	80.80	80.90	-1	7,155	-0.01%
2024/03/13	0	0.00	16	78.53	77.80	-16	7,099	-0.23%
2024/03/12	0	0.00	3	76.93	77.60	-3	7,120	-0.04%
2024/03/11	5	78.18	4	77.00	77.00	1	7,290	0.01%
2024/03/08	5	79.56	5	79.30	79.10	0	7,393	0.00%
2024/03/07	1	78.60	9	77.71	78.60	-8	7,435	-0.11%
2024/03/06	5	76.20	0	0.00	77.00	5	7,346	0.07%
2024/03/05	2	76.50	2	76.30	76.60	0	7,364	0.00%
2024/03/04	7	75.10	5	74.50	76.10	2	7,230	0.03%
2024/03/01	0	0.00	5	72.88	72.70	-5	7,016	-0.07%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/27	5	71.20	2	71.90	71.50	3	6,881	0.04%
2024/02/26	12	73.39	0	0.00	72.50	12	6,876	0.17%
2024/02/23	5	74.82	2	74.10	74.10	3	6,867	0.04%
2024/02/20	6	73.50	0	0.00	73.30	6	6,821	0.09%
2024/02/16	1	74.20	0	0.00	73.90	1	6,785	0.01%
2024/02/02	1	71.90	0	0.00	71.80	1	6,752	0.01%
2024/01/30	1	74.30	0	0.00	74.10	1	6,767	0.01%
2024/01/24	1	75.30	0	0.00	75.50	1	6,955	0.01%
2024/01/19	1	74.90	1	75.30	75.30	0	7,183	0.00%
2024/01/12	0	0.00	1	71.50	71.50	-1	6,964	-0.01%
2023/12/25	1	73.00	0	0.00	72.90	1	6,440	0.02%
2023/12/22	1	75.20	0	0.00	75.20	1	6,332	0.02%
2023/12/21	1	75.10	3	74.70	74.70	-2	6,267	-0.03%
2023/12/20	0	0.00	1	76.70	76.10	-1	6,188	-0.02%
2023/12/19	1	76.50	10	76.30	76.80	-9	6,160	-0.15%
2023/12/18	20	78.25	30	78.87	78.50	-10	6,053	-0.17%
2023/12/15	0	0.00	1	81.90	81.00	-1	6,103	-0.02%
2023/12/14	1	82.10	0	0.00	82.00	1	6,079	0.02%
2023/12/13	25	81.42	25	80.04	80.40	0	6,085	0.00%
2023/12/12	3	80.10	3	80.10	80.60	0	6,078	0.00%
2023/12/08	1	78.30	2	78.00	77.90	-1	6,309	-0.02%
2023/12/07	2	77.70	0	0.00	77.50	2	6,546	0.03%
2023/12/06	9	78.84	14	79.08	79.80	-5	6,603	-0.08%
2023/12/05	4	77.55	3	78.00	76.40	1	6,492	0.02%
2023/12/04	12	77.52	9	77.90	77.50	3	6,460	0.05%
2023/12/01	2	73.20	1	73.10	74.40	1	6,201	0.02%
2023/11/30	5	71.68	10	71.25	70.40	-5	6,133	-0.08%
2023/11/29	2	70.40	0	0.00	70.40	2	6,106	0.03%
2023/11/22	0	0.00	6	70.05	70.20	-6	6,305	-0.10%
2023/11/17	0	0.00	1	69.30	69.30	-1	6,529	-0.02%
2023/11/14	1	69.30	0	0.00	68.70	1	6,501	0.02%
2023/11/13	25	68.86	4	68.90	69.10	21	6,486	0.32%
2023/11/08	1	68.30	5	68.34	67.60	-4	6,440	-0.06%
2023/11/07	3	67.63	0	0.00	67.80	3	6,406	0.05%
2023/11/06	4	67.58	2	67.25	67.90	2	6,390	0.03%
2023/11/02	1	65.50	1	66.00	66.00	0	6,288	0.00%
2023/11/01	0	0.00	1	65.50	64.80	-1	6,320	-0.02%
2023/10/30	0	0.00	6	64.50	64.60	-6	6,366	-0.09%
2023/10/27	7	64.66	5	65.70	64.00	2	6,470	0.03%
2023/10/26	5	64.52	1	64.20	64.30	4	6,517	0.06%
2023/10/25	0	0.00	1	65.10	64.90	-1	6,834	-0.01%
2023/10/24	1	64.40	0	0.00	64.60	1	6,896	0.01%
2023/10/20	1	63.60	0	0.00	65.00	1	6,837	0.01%
2023/10/11	0	0.00	1	62.50	61.80	-1	7,518	-0.01%
2023/10/02	25	63.27	11	63.20	63.30	14	7,673	0.18%
2023/09/21	0	0.00	1	63.40	63.30	-1	7,989	-0.01%
2023/09/20	1	68.20	5	65.18	65.00	-4	8,003	-0.05%
2023/09/14	2	68.65	1	68.30	68.30	1	8,033	0.01%
2023/09/13	4	68.83	6	68.80	69.30	-2	8,128	-0.02%
2023/09/12	3	68.53	7	67.79	68.20	-4	8,139	-0.05%
2023/09/11	4	66.07	4.4	66.57	65.60	-0.4	8,096	0.00%
2023/09/08	0	0.00	0.1	66.00	65.80	-0.1	8,040	0.00%
2023/09/07	6	65.80	5.5	65.52	65.00	0.5	8,038	0.01%
2023/09/06	2	64.60	3	65.03	65.00	-1	7,993	-0.01%
2023/09/05	3	63.40	0	0.00	64.40	3	7,953	0.04%
2023/09/04	3	62.33	3.1	63.13	63.30	-0.1	7,886	0.00%
2023/08/31	0	0.00	18	62.29	62.50	-18	7,809	-0.23%
2023/08/30	0	0.00	20	62.06	62.00	-20	7,806	-0.26%
2023/08/29	0	0.00	3	61.50	61.50	-3	7,807	-0.04%
2023/08/28	2	62.10	3	61.90	61.10	-1	7,794	-0.01%
2023/08/25	0	0.00	7	61.19	61.50	-7	7,717	-0.09%
2023/08/24	42	62.08	2	61.40	61.40	40	7,713	0.52%
2023/08/23	0.1	61.20	0	0.00	60.90	0.1	7,717	0.00%
2023/08/21	0	0.00	2	58.50	58.60	-2	7,815	-0.03%
2023/08/11	0	0.00	0.1	58.80	58.80	-0.1	7,709	0.00%
2023/08/10	2	59.40	0	0.00	59.50	2	7,662	0.03%
2023/08/07	1	61.80	0	0.00	61.70	1	7,542	0.01%
2023/08/02	2	60.00	10	60.20	60.40	-8	7,414	-0.11%
2023/08/01	4	60.55	1	60.90	60.70	3	7,291	0.04%
2023/07/31	2	63.75	2	64.30	61.70	0	7,170	0.00%
2023/07/28	1	64.00	5	63.10	64.10	-4	6,834	-0.06%
2023/07/27	3	60.70	1	61.20	61.50	2	6,461	0.03%
2023/07/26	0	0.00	1	61.80	61.40	-1	6,392	-0.02%
2023/07/24	3	61.30	2	61.45	61.80	1	6,360	0.02%
2023/07/21	8	62.93	1	63.40	63.30	7	6,277	0.11%
2023/07/20	4	63.65	0	0.00	63.90	4	6,173	0.06%
2023/07/19	0	0.00	1	64.30	63.50	-1	6,018	-0.02%
2023/07/18	0	0.00	2	63.20	63.00	-2	5,804	-0.03%
2023/07/17	0	0.00	1.1	62.40	62.30	-1.1	5,787	-0.02%
2023/07/12	0	0.00	5	61.18	60.70	-5	5,566	-0.09%
2023/07/07	2	60.50	0	0.00	60.40	2	5,564	0.04%
2023/07/05	1	63.40	0	0.00	62.40	1	5,534	0.02%
2023/07/04	1	62.20	0	0.00	62.90	1	5,450	0.02%
2023/07/03	0	0.00	2	61.60	61.40	-2	5,325	-0.04%
2023/06/30	1	60.40	0	0.00	60.90	1	5,283	0.02%
2023/06/29	1	60.00	0	0.00	60.30	1	5,241	0.02%
2023/06/28	0	0.00	1	62.20	61.10	-1	5,207	-0.02%
2023/06/27	0	0.00	1	60.60	60.40	-1	5,197	-0.02%
2023/06/21	2	60.25	4	60.20	60.20	-2	5,152	-0.04%
2023/06/20	1	62.10	0	0.00	61.70	1	5,035	0.02%
2023/06/19	4	66.00	0	0.00	65.50	4	4,856	0.08%
2023/06/16	3	64.17	1	64.40	64.00	2	4,636	0.04%
2023/06/15	0	0.00	10	63.30	63.90	-10	4,478	-0.22%
2023/06/14	11	61.53	1	61.60	61.40	10	4,336	0.23%
2023/06/08	1	59.00	2	59.40	59.40	-1	4,606	-0.02%
2023/06/01	1	57.70	0	0.00	58.10	1	5,147	0.02%
2023/05/31	1	58.20	0	0.00	58.20	1	5,204	0.02%
2023/05/29	0	0.00	1	57.80	58.40	-1	5,167	-0.02%
2023/05/26	1	57.50	0	0.00	57.40	1	5,104	0.02%
2023/05/08	0	0.00	10	54.40	54.20	-10	5,369	-0.19%
2023/05/05	10	54.00	0	0.00	53.90	10	5,402	0.19%
2023/04/14	0	0.00	1	57.30	57.40	-1	5,383	-0.02%
2023/04/12	0	0.00	1	58.40	58.40	-1	5,311	-0.02%
2023/04/07	0	0.00	1	57.90	58.00	-1	5,191	-0.02%
2023/04/06	1	57.90	1	57.50	58.30	0	5,139	0.00%
2023/03/21	0	0.00	1	57.50	58.00	-1	4,642	-0.02%
2023/03/20	5	58.46	0	0.00	57.60	5	4,600	0.11%
2023/03/17	3	57.87	3	57.90	57.70	0	4,536	0.00%
2023/03/16	0.1	57.00	3	57.70	57.20	-2.9	4,434	-0.07%
2023/03/15	1	58.80	1.1	58.85	58.50	-0.1	4,213	0.00%
2023/03/14	3	58.20	0	0.00	57.30	3	4,080	0.07%
2023/03/10	0.1	58.20	0	0.00	56.50	0.1	3,845	0.00%
2023/03/09	0	0.00	1	60.00	59.40	-1	3,717	-0.03%
2023/03/08	5	59.38	23	59.41	59.60	-18	3,611	-0.50%
2023/03/07	20	59.00	0	58.90	58.90	20	3,442	0.58%
2023/02/23	0	0.00	0.1	56.10	56.10	-0.1	3,201	0.00%
2023/02/22	10	54.80	0	0.00	54.80	10	3,171	0.32%
2023/02/15	0	0.00	2	54.35	54.30	-2	3,415	-0.06%
2023/02/14	0	0.00	1	55.20	55.90	-1	3,387	-0.03%
2023/02/10	0	0.00	1	55.50	55.30	-1	3,588	-0.03%
2023/01/31	3	52.90	3	52.60	52.70	0	3,740	0.00%
2023/01/30	1	52.50	0	0.00	53.00	1	3,744	0.03%
2023/01/17	0	0.00	1	51.20	51.10	-1	3,697	-0.03%
2023/01/16	1	50.80	0	0.00	50.90	1	3,724	0.03%
2023/01/03	2	49.50	2	49.60	49.60	0	4,062	0.00%
2022/11/25	0	0.00	2	50.10	50.10	-2	4,293	-0.05%
2022/11/11	0	0.00	1	47.45	48.35	-1	3,975	-0.03%
2022/11/10	1	46.50	0	0.00	46.75	1	3,816	0.03%
2022/11/08	0	0.00	1	45.90	45.30	-1	3,716	-0.03%
2022/11/07	0	0.00	1	44.85	44.85	-1	3,619	-0.03%
2022/11/03	1	43.90	0	0.00	44.00	1	3,581	0.03%
2022/11/02	3	43.95	3	43.85	43.85	0	3,611	0.00%
2022/11/01	1	43.30	1	43.75	43.95	0	3,661	0.00%
2022/10/31	0	0.00	3	41.90	41.85	-3	3,563	-0.08%
2022/10/28	4	42.73	1	43.25	41.65	3	3,615	0.08%
2022/10/27	0	0.00	0.2	40.50	40.60	-0.2	3,500	-0.01%
2022/10/25	1	40.40	1	40.00	39.75	0	3,551	0.00%
2022/10/11	1	42.10	0	0.00	41.00	1	3,652	0.03%
2022/09/12	0	0.00	1	46.70	46.65	-1	4,086	-0.02%
2022/08/23	0.1	44.50	0	0.00	44.50	0.1	4,650	0.00%
2022/08/22	0	0.00	1	44.95	44.80	-1	4,663	-0.02%
2022/08/17	1	46.20	1	46.00	45.85	0	4,553	0.00%
2022/08/16	0	0.00	1.1	45.49	45.60	-1.1	4,514	-0.02%
2022/08/08	0	0.00	1	43.20	43.50	-1	4,212	-0.02%
2022/08/04	0	0.00	1	41.20	41.00	-1	4,032	-0.02%
2022/08/03	1	39.80	0	0.00	40.80	1	3,925	0.03%
2022/07/29	0	0.00	1	41.00	41.15	-1	3,775	-0.03%
2022/07/28	0.3	39.25	0	0.00	39.90	0.3	3,698	0.01%
2022/07/20	2	39.95	2	39.60	39.60	0	3,490	0.00%
2022/07/07	1	33.80	1	33.35	34.50	0	2,966	0.00%
2022/06/23	3	38.00	0	0.00	38.55	3	2,726	0.11%
2022/06/07	0	0.00	1	49.60	50.00	-1	2,161	-0.05%
2022/06/02	2	50.20	1	50.30	50.40	1	2,125	0.05%
2022/06/01	7	50.09	10	49.11	49.60	-3	1,963	-0.15%
2022/05/30	3	47.38	0	0.00	47.40	3	1,732	0.17%
2022/04/12	0	0.00	6	46.28	46.10	-6	2,646	-0.23%
2022/03/08	0	0.00	3	49.10	48.30	-3	3,136	-0.10%
2022/03/01	0	51.38	0	0.00	51.30	0	3,507	0.00%
2022/02/25	1	50.60	0	0.00	50.60	1	3,573	0.03%
2022/02/14	0	0.00	2	51.70	51.60	-2	4,139	-0.05%
2022/01/17	0	0.00	0.1	52.20	53.20	-0.1	5,378	0.00%
2022/01/12	2	51.90	0	0.00	52.00	2	5,617	0.04%
2022/01/07	3	53.00	0	0.00	52.70	3	5,829	0.05%
2021/12/28	1	55.60	0	0.00	55.20	1	6,429	0.02%
2021/12/27	0	0.00	1	55.30	55.30	-1	6,487	-0.02%
2021/11/10	2	59.30	0	0.00	59.40	2	14,744	0.01%
2021/11/09	0.1	58.70	0	0.00	58.50	0.1	14,990	0.00%
2021/11/08	0	0.00	2	60.00	58.90	-2	15,168	-0.01%
2021/11/04	2	59.50	0	0.00	59.50	2	15,237	0.01%
2021/11/02	1	59.70	2	60.70	59.80	-1	15,548	-0.01%
2021/11/01	2	60.05	4	61.03	61.50	-2	15,592	-0.01%
2021/10/29	3	59.97	4	59.30	59.40	-1	15,652	-0.01%
2021/10/26	1	57.40	0	0.00	56.80	1	16,845	0.01%
2021/10/22	0	0.00	7	58.30	57.70	-7	17,212	-0.04%
2021/10/21	6	57.18	0	0.00	56.60	6	17,370	0.03%
2021/10/20	0	0.00	2	58.20	58.00	-2	17,637	-0.01%
2021/10/19	0	0.00	2	57.20	57.50	-2	17,857	-0.01%
2021/10/18	2	56.20	0	0.00	55.40	2	18,163	0.01%
2021/10/15	0	0.00	1	55.90	56.70	-1	18,840	-0.01%
2021/10/14	0	0.00	5	54.10	54.00	-5	19,648	-0.03%
2021/10/13	0	0.00	5	53.40	53.50	-5	20,004	-0.02%
2021/10/12	0	0.00	1	52.90	52.90	-1	20,096	0.00%
2021/10/08	1	56.00	4	56.30	55.90	-3	20,389	-0.01%
2021/10/07	0	0.00	1	56.70	56.30	-1	21,687	0.00%
2021/10/01	2	55.90	11	56.16	55.70	-9	22,740	-0.04%
2021/09/30	3	57.63	2	57.60	58.50	1	22,859	0.00%
2021/09/29	3	58.53	2	57.80	57.20	1	22,762	0.00%
2021/09/28	8	60.54	8	60.19	60.60	0	22,649	0.00%
2021/09/27	11	60.76	8	61.88	60.50	3	22,617	0.01%
2021/09/24	13	63.24	3	63.00	62.90	10	22,495	0.04%
2021/09/23	0	0.00	10	60.45	60.00	-10	22,317	-0.04%
2021/09/22	11	60.06	5	60.50	59.60	6	22,350	0.03%
2021/09/17	5	61.60	10	62.20	62.40	-5	22,326	-0.02%
2021/09/16	16	63.73	0	0.00	61.80	16	22,421	0.07%
2021/09/14	0	0.00	8	64.69	64.60	-8	22,151	-0.04%
2021/09/13	0	0.00	10	64.00	64.00	-10	21,953	-0.05%
2021/09/10	10	65.22	2	65.15	65.60	8	21,916	0.04%
2021/09/09	7	66.17	20	65.26	66.40	-13	21,738	-0.06%
2021/09/08	6	64.62	5	64.46	63.00	1	21,414	0.00%
2021/09/07	3	64.90	0	0.00	65.80	3	21,179	0.01%
2021/09/06	22	68.98	9	69.06	66.40	13	20,977	0.06%
2021/09/03	34	67.61	31	67.87	67.30	3	20,743	0.01%
2021/09/02	32	66.95	28	67.21	65.80	4	20,805	0.02%
2021/09/01	27	70.07	24	70.42	69.00	3	20,307	0.01%
2021/08/31	17	69.66	15	69.92	71.80	2	19,856	0.01%
2021/08/30	86	69.38	82	69.43	70.20	4	19,361	0.02%
2021/08/27	15	68.69	25	67.27	69.10	-10	17,627	-0.06%
2021/08/26	10	62.58	10	62.57	62.90	0	16,152	0.00%
2021/08/25	4	62.00	4	61.70	62.00	0	15,912	0.00%
2021/08/24	4	61.35	0	0.00	62.40	4	15,598	0.03%
2021/08/23	0	0.00	8	58.70	60.10	-8	15,377	-0.05%
2021/08/20	2	58.20	2	58.10	58.20	0	15,262	0.00%
2021/08/19	8	57.84	6	57.67	57.20	2	15,117	0.01%
2021/08/18	6	55.03	0	0.00	59.40	6	14,921	0.04%
2021/08/17	4	57.40	4	57.45	54.30	0	14,733	0.00%
2021/08/16	5	57.24	4	57.18	56.50	1	14,598	0.01%
2021/08/13	1	56.70	0	0.00	56.80	1	14,477	0.01%
2021/08/12	2	60.35	2	60.75	60.80	0	14,211	0.00%
2021/08/11	0	0.00	1	59.80	58.80	-1	13,972	-0.01%
2021/08/09	2	60.60	2	61.00	60.40	0	13,700	0.00%
2021/08/06	1	64.80	1	64.60	61.70	0	13,599	0.00%
2021/08/05	0	0.00	6	62.78	63.10	-6	13,217	-0.05%
2021/08/04	7	63.50	2	63.25	62.70	5	13,128	0.04%
2021/08/03	10	62.82	13	63.04	63.00	-3	12,951	-0.02%
2021/08/02	34	61.90	26	62.11	63.00	8	12,488	0.06%
2021/07/30	1	58.00	6	58.08	59.20	-5	11,748	-0.04%
2021/07/29	2	56.90	3	57.30	57.70	-1	11,553	-0.01%
2021/07/28	7	55.91	10	53.87	55.70	-3	11,426	-0.03%
2021/07/27	0	0.00	51	57.51	57.50	-51	11,225	-0.45%
2021/07/26	23	59.88	18	59.69	59.90	5	11,074	0.05%
2021/07/23	0	0.00	3	58.30	57.20	-3	10,768	-0.03%
2021/07/22	75	60.59	13	60.12	59.50	62	10,663	0.58%
2021/07/21	21	59.85	68	60.01	58.50	-47	10,434	-0.45%
2021/07/20	27	57.52	32	56.67	58.30	-5	9,936	-0.05%
2021/07/19	14	54.96	9	55.43	54.40	5	9,056	0.06%
2021/07/16	1	52.40	0	0.00	53.30	1	8,738	0.01%
2021/07/14	307	55.41	296	55.60	55.90	11	8,222	0.13%	大買/大賣/
2021/07/13	7	51.89	10	52.11	52.10	-3	6,875	-0.04%
2021/07/12	6	48.13	258	48.20	48.15	-252	5,872	-4.29%	大賣/鉅額交易
2021/07/09	0	0.00	1	47.35	46.90	-1	5,727	-0.02%
2021/07/08	2	47.55	19	48.16	46.85	-17	5,860	-0.29%
2021/07/07	0	0.00	1.5	46.80	47.00	-1.5	5,729	-0.03%
2021/06/30	2	45.10	2	44.80	45.20	0	5,954	0.00%
2021/06/11	2	44.20	4	44.30	44.20	-2	6,144	-0.03%
2021/06/10	4	45.48	5	45.52	44.50	-1	6,097	-0.02%
2021/06/08	2	43.95	0	0.00	44.10	2	5,903	0.03%
2021/06/04	2	42.13	2	42.00	41.95	0	5,935	0.00%
2021/06/02	1	42.25	0	0.00	42.55	1	6,102	0.02%
2021/05/24	1	39.00	0	0.00	39.60	1	6,805	0.01%
2021/05/20	2	39.70	0	0.00	39.40	2	7,100	0.03%
2021/05/18	12	38.50	0	0.00	38.80	12	7,498	0.16%
2021/05/11	130	41.19	0	0.00	40.55	130	9,544	1.36%	大買/鉅額交易
2021/04/27	3	47.50	0	0.00	47.25	3	10,606	0.03%
2021/04/23	0	0.00	1	44.90	46.00	-1	10,433	-0.01%
2021/04/21	2	46.15	2	46.35	46.10	0	10,437	0.00%
2021/04/20	0	0.00	10	46.10	46.05	-10	10,472	-0.10%
2021/04/19	1	45.15	0	0.00	45.35	1	10,944	0.01%
2021/04/16	0	0.00	20	45.07	45.05	-20	11,042	-0.18%
2021/04/12	0	0.00	4	46.35	46.10	-4	10,932	-0.04%
2021/04/08	0	46.80	2	46.65	46.75	-2	10,773	-0.02%
2021/04/06	0	45.20	1	45.50	45.70	-1	10,496	-0.01%
2021/03/31	2	45.55	0	0.00	45.00	2	10,460	0.02%
2021/03/30	1	45.50	0	0.00	45.35	1	10,427	0.01%
2021/03/26	132	45.91	1	45.95	45.90	131	10,305	1.27%	大買/鉅額交易
2021/03/25	3	45.20	0	0.00	45.20	3	10,148	0.03%
2021/03/22	20	44.60	0	0.00	45.10	20	9,994	0.20%
2021/03/19	0	0.00	4	44.00	44.05	-4	9,966	-0.04%
2021/03/17	4	44.15	0	0.00	44.00	4	10,005	0.04%
2021/03/16	2	43.88	0	0.00	43.80	2	10,040	0.02%
2021/03/15	4	44.00	0	0.00	43.85	4	10,186	0.04%
2021/03/12	6	44.54	0	0.00	44.25	6	10,161	0.06%
2021/03/09	4	42.21	1	43.25	42.45	3	10,149	0.03%
2021/03/05	2	44.20	0	0.00	43.90	2	10,168	0.02%
2021/03/03	1	44.85	28	45.04	44.80	-27	10,155	-0.27%
2021/03/02	10	46.60	0	0.00	45.50	10	10,088	0.10%
2021/02/26	18	45.85	15	45.10	45.90	3	10,030	0.03%
2021/02/25	18	45.75	15	45.55	45.35	3	10,222	0.03%
2021/02/24	20	46.33	0	0.00	45.60	20	10,283	0.19%
2021/02/23	3	46.20	0	0.00	46.15	3	10,120	0.03%
2021/02/22	17	46.08	0	0.00	46.80	17	9,978	0.17%
2021/02/19	1	45.90	0	0.00	46.15	1	9,808	0.01%
2021/02/18	10	47.90	0	0.00	47.50	10	9,634	0.10%
2021/02/17	1,619	48.58	1,622	48.86	49.00	-3	9,409	-0.03%	大買/大賣/
2021/02/05	8	47.61	17	47.62	47.55	-9	8,932	-0.10%
2021/02/04	14	46.80	12	46.72	47.80	2	8,421	0.02%
2021/02/03	8	45.63	10	45.65	45.70	-2	7,728	-0.03%
2021/02/02	2	43.35	1	43.40	43.60	1	7,246	0.01%
2021/01/27	0	0.00	1	44.25	44.25	-1	7,018	-0.01%
2021/01/25	0	0.00	15	43.61	43.80	-15	6,672	-0.22%
2021/01/22	0	0.00	1	41.90	42.20	-1	6,492	-0.02%
2021/01/21	9	44.12	8	42.60	41.60	1	6,384	0.02%
2021/01/20	0	0.00	1	42.00	42.00	-1	5,695	-0.02%
2021/01/19	0	0.00	1	41.00	40.95	-1	5,494	-0.02%
2021/01/18	0	0.00	2	38.75	40.25	-2	5,361	-0.04%
2021/01/15	1	40.50	0	0.00	39.90	1	5,287	0.02%
2021/01/14	3	40.45	5	40.80	40.75	-2	5,203	-0.04%
2021/01/12	7	41.03	3	41.93	40.35	4	5,046	0.08%
2021/01/11	1	40.25	1	40.10	40.35	0	4,488	0.00%
2021/01/06	0	0.00	10	39.15	38.95	-10	4,378	-0.23%
2020/12/30	0	0.00	5	38.20	38.15	-5	4,137	-0.12%
2020/12/28	0	0.00	0	38.55	38.55	0	4,160	0.00%
2020/12/14	1	39.35	0	0.00	39.50	1	4,167	0.02%
2020/12/11	1	39.30	0	0.00	39.45	1	4,307	0.02%
2020/12/10	2	40.40	0	0.00	40.10	2	4,403	0.05%
2020/12/09	0	0.00	3	41.10	41.05	-3	4,306	-0.07%
2020/12/08	2	39.60	0	0.00	39.00	2	4,136	0.05%
2020/12/07	16	39.49	40	39.41	39.50	-24	4,081	-0.59%
2020/12/04	40	38.05	40	38.65	38.85	0	3,990	0.00%
2020/12/03	4	38.40	4	37.89	37.90	0	3,969	0.00%
2020/12/02	14	38.74	6	38.55	38.40	8	3,929	0.20%
2020/12/01	2	37.60	22	38.34	38.40	-20	3,859	-0.52%
2020/11/27	3	37.10	3	37.13	37.15	0	3,702	0.00%
2020/11/25	30	37.10	30	36.71	36.80	0	3,678	0.00%
2020/11/24	72	37.95	13	37.45	37.40	59	3,630	1.62%
2020/11/17	1	35.50	0	0.00	35.35	1	3,246	0.03%
2020/11/16	0	0.00	2	35.30	35.15	-2	3,318	-0.06%
2020/11/09	0	0.00	70	34.80	34.80	-70	3,603	-1.94%
2020/11/04	1	32.90	0	0.00	33.35	1	3,761	0.03%
2020/11/03	0	0.00	1	33.05	33.05	-1	3,824	-0.03%
2020/11/02	1	32.80	0	0.00	32.95	1	3,984	0.03%
2020/10/29	3	33.90	0	0.00	34.10	3	4,100	0.07%
2020/10/28	3	34.70	0	0.00	34.30	3	4,352	0.07%
2020/10/26	0	0.00	1	34.65	34.25	-1	4,662	-0.02%
2020/10/23	7	33.87	5	34.10	34.15	2	4,608	0.04%
2020/10/20	1	33.70	5	33.65	33.60	-4	5,017	-0.08%
2020/10/15	0	0.00	2	33.95	33.90	-2	5,070	-0.04%
2020/10/12	2	33.70	4	33.40	33.30	-2	5,010	-0.04%
2020/09/24	75	31.89	0	0.00	31.80	75	5,502	1.36%
2020/09/22	0	0.00	3	33.00	33.25	-3	5,604	-0.05%
2020/09/16	3	34.78	3	34.50	34.70	0	5,604	0.00%
2020/09/15	3	34.80	65	34.65	34.95	-62	5,436	-1.14%
2020/09/14	1	33.00	0	0.00	33.00	1	5,267	0.02%
2020/09/10	2	33.20	0	0.00	32.80	2	5,304	0.04%
2020/09/07	1	32.90	0	0.00	32.35	1	5,447	0.02%
2020/09/03	5	33.00	0	0.00	33.05	5	5,579	0.09%
2020/09/01	65	32.35	0	0.00	32.35	65	5,650	1.15%
2020/08/21	0	0.00	2	32.35	32.70	-2	5,853	-0.03%
2020/08/20	0	0.00	7	31.95	32.25	-7	5,848	-0.12%
2020/08/18	2	34.08	60	34.50	33.95	-58	5,846	-0.99%
2020/08/17	5	34.81	40	34.75	35.00	-35	5,772	-0.61%
2020/08/13	0	0.00	2	34.90	34.30	-2	5,671	-0.04%
2020/08/12	1	34.60	0	0.00	34.70	1	5,644	0.02%
2020/08/11	1	34.20	0	0.00	34.80	1	5,583	0.02%
2020/08/10	100	36.32	35	36.06	35.30	65	5,515	1.18%
2020/08/07	26	35.42	0	0.00	35.45	26	5,450	0.48%
2020/08/06	5	35.61	0	0.00	35.90	5	5,404	0.09%
2020/08/05	5	36.87	1	36.95	36.70	4	5,255	0.08%
2020/08/04	0	0.00	2	36.65	36.75	-2	5,218	-0.04%
2020/08/03	8	36.21	6	36.40	36.45	2	5,143	0.04%
2020/07/31	0	0.00	16	34.06	34.95	-16	4,912	-0.33%
2020/07/30	6	31.99	2	31.90	32.30	4	4,610	0.09%
2020/07/23	0	0.00	13	31.79	31.80	-13	4,428	-0.29%
2020/07/22	13	31.24	0	0.00	31.15	13	4,416	0.29%
2020/07/10	1	30.20	1	30.25	30.30	0	4,574	0.00%
2020/07/07	0	0.00	2	32.95	32.80	-2	4,418	-0.05%
2020/07/06	2	32.60	0	0.00	32.65	2	4,426	0.05%
2020/07/02	0	0.00	5	33.00	32.75	-5	4,493	-0.11%
2020/06/29	0	0.00	5	30.65	31.00	-5	4,362	-0.11%
2020/06/18	3	30.32	1	30.15	30.30	2	4,557	0.04%
2020/06/12	1	28.80	1	30.05	30.45	0	4,497	0.00%
2020/06/11	2	30.80	0	0.00	29.60	2	4,459	0.04%
2020/06/09	5	31.00	0	0.00	30.80	5	4,470	0.11%
2020/06/08	1	30.65	1	31.20	30.65	0	4,503	0.00%
2020/06/04	1	30.40	8	30.23	30.55	-7	4,420	-0.16%
2020/06/03	4	29.69	29	29.09	29.65	-25	4,252	-0.59%
2020/06/02	2	28.80	1	29.00	28.75	1	4,183	0.02%
2020/06/01	5	28.46	0	0.00	28.70	5	4,240	0.12%
2020/05/29	3	28.35	0	0.00	28.15	3	4,247	0.07%
2020/05/28	8	28.42	0	0.00	28.30	8	4,255	0.19%
2020/05/27	1	28.80	0	0.00	28.80	1	4,249	0.02%
2020/05/26	13	29.12	0	0.00	28.95	13	4,241	0.31%
2020/05/25	0	0.00	2	28.50	29.35	-2	4,181	-0.05%
2020/05/22	2	28.08	0	0.00	28.05	2	4,050	0.05%
2020/05/20	0	0.00	2	27.95	27.85	-2	4,022	-0.05%
2020/05/19	0	0.00	1	27.90	28.10	-1	4,008	-0.02%
2020/05/18	3	27.38	3	27.60	27.40	0	3,966	0.00%
2020/05/15	1	27.50	0	0.00	27.15	1	3,946	0.03%
2020/05/14	1	27.85	7	28.05	27.15	-6	3,911	-0.15%
2020/05/13	8	27.88	1	28.10	28.10	7	3,902	0.18%
2020/05/12	0	0.00	15	28.15	27.75	-15	3,890	-0.39%
2020/05/11	0	0.00	20	28.25	28.15	-20	3,897	-0.51%
2020/05/08	0	0.00	6	28.26	28.05	-6	3,872	-0.15%
2020/05/07	21	28.07	5	28.06	28.10	16	3,859	0.41%
2020/05/06	10	27.83	1	27.80	27.80	9	3,840	0.23%
2020/05/05	15	27.90	16	28.09	27.85	-1	3,815	-0.03%
2020/05/04	17	26.86	1	26.40	27.35	16	3,726	0.43%
2020/04/30	1	26.05	5	26.20	26.35	-4	3,590	-0.11%
2020/04/28	2	25.60	0	0.00	25.85	2	3,526	0.06%
2020/04/27	0	0.00	2	25.85	25.75	-2	3,534	-0.06%
2020/04/24	2	25.43	0	0.00	25.50	2	3,513	0.06%
2020/04/23	0	0.00	46	25.45	25.55	-46	3,487	-1.32%
2020/04/22	17	24.54	0	0.00	25.10	17	3,449	0.49%
2020/04/21	19	25.33	0	0.00	24.85	19	3,421	0.56%
2020/04/20	1	25.25	5	25.20	25.90	-4	3,365	-0.12%
2020/04/17	10	26.02	0	0.00	25.25	10	3,304	0.30%
2020/04/10	0	0.00	5	24.51	24.20	-5	3,026	-0.17%
2020/04/08	0	0.00	2	22.90	23.40	-2	2,976	-0.07%
2020/04/07	0	0.00	3	22.30	22.40	-3	2,906	-0.10%
2020/03/31	5	20.60	0	0.00	20.85	5	2,757	0.18%
2020/03/26	0	0.00	2	20.75	20.80	-2	2,676	-0.07%
2020/03/25	8	21.13	1	21.35	20.90	7	2,754	0.25%
2020/03/20	0	0.00	5	20.10	20.50	-5	2,836	-0.18%
2020/03/19	7	19.21	0	0.00	18.90	7	2,825	0.25%
2020/03/16	5	22.75	0	0.00	22.35	5	2,763	0.18%
2020/03/13	3	23.47	3	23.15	23.80	0	2,671	0.00%
2020/03/05	114	27.69	114	27.85	27.30	0	2,300	0.00%	大買/大賣/
2020/02/12	0	0.00	3	27.35	27.40	-3	1,964	-0.15%
2020/02/11	1	26.65	0	0.00	26.90	1	1,937	0.05%
2020/02/10	2	26.50	0	0.00	26.45	2	1,929	0.10%
2020/02/05	0	0.00	2	26.50	26.75	-2	1,875	-0.11%
2020/02/03	2	25.70	0	0.00	26.10	2	1,851	0.11%
2020/01/31	1	27.60	0	0.00	27.35	1	1,831	0.05%
2020/01/10	1	29.20	0	0.00	29.20	1	1,933	0.05%
2020/01/09	3	29.53	0	0.00	29.20	3	1,932	0.16%
2020/01/08	0	0.00	1	28.85	29.00	-1	1,921	-0.05%
2020/01/06	0	0.00	0.1	29.75	29.55	-0.1	1,896	-0.01%
2020/01/03	0	0.00	7	30.71	30.40	-7	1,868	-0.37%
2019/12/31	2	30.50	0	0.00	30.85	2	1,741	0.11%
2019/12/26	0	0.00	0	30.75	30.75	0	1,712	0.00%
2019/12/24	2	30.85	2	30.50	30.40	0	1,683	0.00%
2019/12/17	4	29.65	4	30.10	30.20	0	1,402	0.00%
2019/12/13	0	0.00	100	29.20	28.65	-100	1,375	-7.27%
2019/12/09	0	0.00	3	28.35	28.25	-3	1,247	-0.24%
2019/11/19	0	0.00	2	28.25	28.30	-2	1,351	-0.15%
2019/11/11	100	27.40	0	0.00	27.35	100	1,445	6.92%
2019/11/08	2	27.80	40	27.73	27.75	-38	1,446	-2.63%
2019/11/05	0	0.00	2	28.75	28.55	-2	1,441	-0.14%
2019/10/29	30	29.10	10	28.95	28.65	20	1,472	1.36%
2019/10/25	0	0.00	10	27.95	27.90	-10	1,398	-0.72%
2019/10/24	2	27.85	2	28.10	28.10	0	1,404	0.00%
2019/10/14	2	27.70	0	0.00	27.60	2	1,603	0.12%
2019/09/27	0	0.00	10	28.10	27.90	-10	1,657	-0.60%
2019/09/23	2	29.00	0	0.00	28.85	2	1,670	0.12%
2019/09/11	0	0.00	0.1	28.00	27.80	-0.1	1,627	0.00%
2019/09/09	0	0.00	1	28.05	27.85	-1	1,629	-0.06%
2019/09/05	0	0.00	1	28.15	28.20	-1	1,623	-0.06%
2019/09/03	0	0.00	2	27.80	27.60	-2	1,625	-0.12%
2019/09/02	1	27.50	6	27.45	27.45	-5	1,606	-0.31%
2019/08/19	1	29.35	0	0.00	29.80	1	1,512	0.07%
2019/08/16	0	0.00	0.1	29.15	29.05	-0.1	1,491	0.00%
2019/08/14	2	29.25	0	0.00	29.10	2	1,465	0.14%
2019/08/05	2	29.20	0	0.00	28.70	2	1,516	0.13%
2019/07/25	1	31.80	1	32.05	31.80	0	1,496	0.00%
2019/07/23	0	0.00	10	30.95	30.95	-10	1,441	-0.69%
2019/07/19	0	0.00	2	29.85	29.95	-2	1,449	-0.14%
2019/07/18	2	29.45	0	0.00	29.25	2	1,501	0.13%
2019/07/16	0	0.00	2	30.00	30.00	-2	1,649	-0.12%
2019/07/02	2	29.35	0	0.00	29.35	2	2,679	0.07%
2019/07/01	3	29.40	5	29.15	29.40	-2	2,727	-0.07%
2019/06/27	0	0.00	200	28.45	28.50	-200	2,708	-7.38%	大賣/鉅額交易
2019/06/26	224	28.18	24	28.25	28.20	200	2,682	7.46%	大買/鉅額交易
2019/06/20	2	27.80	0	0.00	27.90	2	2,736	0.07%
2019/06/19	2	27.45	0	0.00	27.70	2	2,791	0.07%
2019/06/17	1.1	27.54	2	27.40	27.30	-0.9	2,800	-0.03%
2019/06/04	36	27.08	36	27.05	26.90	0	2,860	0.00%
2019/05/21	20	26.92	0	0.00	27.45	20	3,189	0.63%
2019/05/15	2	28.40	0	0.00	28.20	2	3,185	0.06%
2019/05/06	10	30.80	0	0.00	30.50	10	3,521	0.28%
2019/05/02	0	0.00	0.2	31.45	31.50	-0.2	3,493	-0.01%
2019/04/24	10	32.55	0	0.00	32.00	10	3,463	0.29%
2019/04/22	0	0.00	50	33.00	32.75	-50	3,333	-1.50%
2019/04/19	0	0.00	0.1	31.50	31.60	-0.1	3,262	0.00%
2019/04/15	3.1	31.95	3	32.10	32.00	0.1	3,012	0.00%
2019/04/12	5	31.00	15	31.00	30.85	-10	2,884	-0.35%
2019/04/10	0	0.00	50	31.31	31.40	-50	2,672	-1.87%
2019/04/09	100	31.00	5	29.96	31.40	95	2,513	3.78%
2019/04/08	12	29.65	0	0.00	29.70	12	2,339	0.51%
2019/03/27	2	28.90	0	0.00	28.95	2	2,167	0.09%
2019/03/22	0	0.00	3	29.70	29.95	-3	2,122	-0.14%
2019/03/08	1	28.90	0	0.00	29.00	1	2,241	0.04%
2019/03/07	2	29.60	0	0.00	29.15	2	2,263	0.09%
2019/03/06	0	0.00	3	29.90	29.75	-3	2,291	-0.13%
2019/03/05	2	30.28	0	0.00	30.10	2	2,285	0.09%
2019/03/04	0	0.00	1.2	29.88	30.30	-1.2	2,234	-0.05%
2019/02/27	2	29.50	0	0.00	30.00	2	2,197	0.09%
2019/02/26	1	30.40	6	30.20	30.10	-5	2,152	-0.23%
2019/02/21	1	30.40	0	0.00	30.30	1	2,172	0.05%
2019/02/20	5	29.71	0	0.00	30.00	5	2,164	0.23%
2019/02/12	0	0.00	2	30.10	30.05	-2	2,249	-0.09%
2019/02/11	0	0.00	1	30.00	30.05	-1	2,249	-0.04%
2019/01/28	0	0.00	2	29.15	29.65	-2	2,166	-0.09%
2019/01/17	0	0.00	2	27.30	27.10	-2	2,337	-0.09%
2019/01/16	2	27.20	0	0.00	27.05	2	2,355	0.08%
2019/01/11	1	27.15	0	0.00	26.90	1	2,483	0.04%
2019/01/03	1	26.30	0	0.00	26.10	1	2,689	0.04%
2018/12/25	2	26.00	0	0.00	26.00	2	2,746	0.07%
2018/12/05	0	0.00	2	28.80	28.95	-2	2,870	-0.07%
2018/12/04	0	0.00	1	30.85	30.50	-1	2,815	-0.04%
2018/12/03	0	0.00	1	30.40	30.65	-1	2,805	-0.04%
2018/11/30	1	30.15	0	0.00	29.50	1	2,778	0.04%
2018/11/29	2	29.75	0	0.00	30.05	2	2,762	0.07%
2018/11/13	0	0.00	1	29.20	29.40	-1	2,715	-0.04%
2018/11/12	0	0.00	4	28.71	28.95	-4	2,678	-0.15%
2018/11/07	5	27.55	0	0.00	27.60	5	2,721	0.18%
2018/10/25	2	25.20	0	0.00	25.20	2	3,021	0.07%
2018/10/19	3	26.65	0	0.00	27.40	3	2,932	0.10%
2018/10/17	1	29.30	0	0.00	28.55	1	2,880	0.03%
2018/10/15	1	29.50	2	29.20	28.90	-1	2,968	-0.03%
2018/10/12	1	28.55	0	0.00	28.85	1	2,954	0.03%
2018/10/09	2	33.35	0	0.00	33.30	2	2,863	0.07%
2018/10/01	5	36.20	0	0.00	37.55	5	2,996	0.17%
2018/09/21	2	38.23	1	38.40	37.55	1	3,052	0.03%
2018/09/19	0	0.00	1	37.90	37.55	-1	3,032	-0.03%
2018/09/14	1	36.45	0	0.00	36.90	1	3,019	0.03%
2018/09/04	0	0.00	1	38.90	38.80	-1	3,099	-0.03%
2018/09/03	1	38.55	0	0.00	38.20	1	3,120	0.03%
2018/08/08	0	0.00	4	38.43	38.50	-4	2,928	-0.14%
2018/08/06	0	0.00	1	38.15	38.15	-1	2,950	-0.03%
2018/08/03	1	36.80	1	37.90	37.45	0	2,944	0.00%
2018/08/02	1	36.80	0	0.00	36.80	1	2,929	0.03%
2018/07/23	0	0.00	2	36.15	36.35	-2	2,853	-0.07%
2018/07/20	1	36.55	1	36.80	36.55	0	2,849	0.00%
2018/07/19	0	0.00	1	36.60	36.30	-1	2,808	-0.04%
2018/07/18	1	35.85	0	0.00	35.85	1	2,823	0.04%
2018/07/17	0	0.00	1	36.50	36.20	-1	2,835	-0.04%
2018/06/12	2	37.20	0	0.00	36.80	2	3,267	0.06%
2018/06/11	0	0.00	1	36.50	36.85	-1	3,349	-0.03%
2018/05/25	0	0.00	1	35.20	35.15	-1	3,970	-0.03%
2018/05/08	0	0.00	9	33.65	34.20	-9	4,781	-0.19%
2018/05/04	0	0.00	1	33.55	33.55	-1	4,839	-0.02%
2018/04/17	1	35.45	0	0.00	36.00	1	6,588	0.02%
2018/04/16	2	35.05	50	35.69	35.00	-48	6,590	-0.73%
2018/04/13	1	36.20	1	36.25	36.20	0	6,749	0.00%
2018/04/09	15	38.77	5	38.93	38.90	10	6,836	0.15%
2018/04/02	0	0.00	2	37.90	38.00	-2	6,852	-0.03%
2018/03/30	2	38.55	0	0.00	38.15	2	7,000	0.03%
2018/03/29	0	0.00	2	37.70	37.70	-2	7,189	-0.03%
2018/03/20	3	37.85	1	38.05	37.90	2	7,407	0.03%
2018/03/19	0	0.00	1	37.80	37.80	-1	7,400	-0.01%
2018/03/16	2	38.13	0	0.00	37.90	2	7,473	0.03%
2018/03/15	1	40.00	2	39.40	39.10	-1	7,429	-0.01%
2018/03/14	3	39.48	17	39.60	39.80	-14	7,379	-0.19%
2018/03/12	5	38.02	0	0.00	37.95	5	7,125	0.07%
2018/03/09	12	36.79	0	0.00	37.15	12	6,989	0.17%
2018/02/27	0	0.00	2	35.90	35.55	-2	7,673	-0.03%
2018/02/26	0	0.00	1	36.05	36.05	-1	7,720	-0.01%
2018/02/21	2	34.90	0	0.00	34.95	2	8,019	0.02%
2018/02/12	1	32.00	0	0.00	32.10	1	8,202	0.01%
2018/02/08	0	0.00	2	34.20	33.40	-2	8,495	-0.02%
2018/02/01	0	0.00	5	37.85	37.70	-5	9,589	-0.05%
2018/01/26	0	0.00	1	38.60	38.90	-1	9,919	-0.01%
2018/01/25	2	39.05	2	38.75	38.45	0	10,086	0.00%
2018/01/24	11	39.10	10	39.33	39.45	1	10,143	0.01%
2018/01/23	12	38.71	0	0.00	38.60	12	10,065	0.12%
2018/01/19	71	41.39	64	41.68	40.05	7	9,770	0.07%
2018/01/18	0	0.00	1	40.05	39.65	-1	8,844	-0.01%
2018/01/16	29	40.84	0	0.00	41.00	29	8,745	0.33%
2018/01/15	1	41.20	1	40.90	40.40	0	8,718	0.00%
2018/01/12	2	42.15	0	0.00	40.50	2	8,620	0.02%
2018/01/11	1	40.10	1	39.65	41.25	0	8,492	0.00%
2018/01/10	0	0.00	4	39.55	39.70	-4	8,375	-0.05%
2018/01/09	5	40.67	3	40.20	39.80	2	8,309	0.02%
2018/01/08	2	38.70	1	39.10	39.00	1	8,051	0.01%
2018/01/04	0	0.00	1	38.70	38.10	-1	7,971	-0.01%