加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221807.0000.00806.0019,8230.01%
2024/05/212802.502797.00811.0009,9620.00%
2024/05/204812.756821.17802.00-29,963-0.02%
2024/05/176869.675860.00860.0019,8920.01%
2024/05/163841.001831.00850.0029,8290.02%
2024/05/142788.005793.60797.00-39,963-0.03%
2024/05/133798.003803.67801.00010,0830.00%
2024/05/104817.251831.00810.00310,1890.03%
2024/05/096848.337844.00848.00-110,275-0.01%
2024/05/0800.001836.00831.00-110,232-0.01%
2024/05/073825.001827.00830.00210,5240.02%
2024/05/0600.001807.00800.00-110,558-0.01%
2024/05/031817.0000.00817.00110,5210.01%
2024/05/0200.001810.00821.00-110,490-0.01%
2024/04/304811.005809.20800.00-110,411-0.01%
2024/04/291797.061.3815.36796.00-0.310,4050.00%
2024/04/263823.671817.00826.00210,5560.02%
2024/04/251789.002790.00770.00-110,404-0.01%
2024/04/231708.8200.00701.00110,3310.01%
2024/04/221741.002745.50700.00-110,242-0.01%
2024/04/1900.001788.00777.00-110,115-0.01%
2024/04/182808.001805.00803.00110,0160.01%
2024/04/172781.001.3778.12799.000.89,9100.01%
2024/04/162737.002.1733.24740.00-0.19,8050.00%
2024/04/151782.001776.00776.0009,6960.00%
2024/04/121.3770.001774.00772.000.39,5550.00%
2024/04/113.1767.336769.33757.00-39,445-0.03%
2024/04/102.1829.414840.25809.00-29,247-0.02%
2024/04/091847.001849.00865.0009,1250.00%
2024/04/085.1839.192837.00860.003.19,0150.03%
2024/04/034762.002791.50796.0028,9550.02%
2024/04/024738.005730.60730.00-18,798-0.01%
2024/04/014715.503710.33723.0018,6570.01%
2024/03/292682.502686.00689.0008,5210.00%
2024/03/282663.021658.00659.0018,4010.01%
2024/03/272666.502673.00680.0008,3340.00%
2024/03/261664.003680.00666.00-28,257-0.02%
2024/03/2500.001721.00698.00-18,150-0.01%
2024/03/228716.635713.60702.0038,1290.04%
2024/03/2100.002722.00696.00-28,034-0.02%
2024/03/208.1690.737671.86667.001.17,9220.01%
2024/03/191720.006682.50655.00-57,808-0.06%
2024/03/188704.009698.44724.00-17,651-0.01%
2024/03/159700.897697.43670.0027,4940.03%
2024/03/142642.5012647.67662.00-107,251-0.14%
2024/03/139708.339691.89677.0006,9790.00%
2024/03/1212664.002686.50690.00106,7040.15%
2024/03/111602.005628.00628.00-46,504-0.06%
2024/03/0810.1575.182583.00571.008.16,3740.13%
2024/03/072.1592.373628.00591.00-16,179-0.02%
2024/03/063602.0011621.91628.00-85,830-0.14%
2024/03/0400.001573.00572.00-15,561-0.02%
2024/03/012561.0912551.92559.00-105,465-0.18%
2024/02/293498.6710521.00534.00-75,314-0.13%
2024/02/271496.505497.90496.00-45,161-0.08%
2024/02/266462.0000.00470.0065,0720.12%
2024/02/233471.501461.50457.5025,0540.04%
2024/02/2200.005471.30467.00-55,050-0.10%
2024/02/202434.506448.00447.50-45,035-0.08%
2024/02/191443.505443.50441.50-45,163-0.08%
2024/02/168446.197.1444.59447.000.95,2310.02%
2024/02/155465.901469.00469.0045,1410.08%
2024/02/057416.6400.00426.5075,0210.14%
2024/02/026420.9211414.95425.00-54,886-0.10%
2024/02/012384.002390.75386.5004,7950.00%
2024/01/3116378.5013381.00376.5034,8290.06%
2024/01/305394.206397.08392.50-14,771-0.02%
2024/01/291374.004374.75374.00-34,522-0.07%
2024/01/262356.0000.00356.0024,4410.05%
2024/01/2400.002368.75372.00-24,416-0.05%
2024/01/2300.002385.00375.00-24,437-0.05%
2024/01/222379.000.2379.25386.001.84,4040.04%
2024/01/192352.003354.17357.50-14,275-0.02%
2024/01/1700.001342.50342.00-14,253-0.02%
2024/01/1600.003335.17338.50-34,244-0.07%
2024/01/121.2333.9300.00333.001.24,3000.03%
2024/01/1000.005322.50321.50-54,351-0.11%
2024/01/043331.170.1328.50332.0034,4960.07%
2024/01/031339.5000.00337.5014,5320.02%
2024/01/024346.5000.00344.5044,5760.09%
2023/12/29102351.88100353.53352.5024,6090.04% 大買/
2023/12/281347.5000.00347.0014,5740.02%
2023/12/2611344.5900.00343.50114,6870.23%
2023/12/221341.0000.00339.0014,8670.02%
2023/12/2000.0010339.00342.50-105,036-0.20%
2023/12/192343.502339.00335.5005,1240.00%
2023/12/151333.005334.00332.50-45,294-0.08%
2023/12/1400.001345.00339.00-15,393-0.02%
2023/12/121341.5000.00343.0015,6460.02%
2023/12/112341.5000.00343.0025,8280.03%
2023/11/291363.0000.00363.0016,7390.01%
2023/11/2700.002366.50350.00-26,769-0.03%
2023/11/242367.0000.00370.5026,7460.03%
2023/11/221382.501384.00379.5006,7030.00%
2023/11/214376.752378.50386.5026,7360.03%
2023/11/201361.501366.50376.0006,8610.00%
2023/11/1700.001348.50350.00-16,775-0.01%
2023/11/163340.493344.50347.5006,7960.00%
2023/11/1400.001336.00336.00-16,785-0.01%
2023/11/101327.501329.00330.0006,9110.00%
2023/11/092332.002333.00334.0006,9590.00%
2023/11/011283.501283.50283.5007,5170.00%
2023/10/277301.937301.43297.0007,9080.00%
2023/10/2000.002312.00310.00-28,668-0.02%
2023/10/173313.332312.00310.5019,1340.01%
2023/10/061324.501328.00326.0009,2720.00%
2023/10/051331.001329.50331.0009,3530.00%
2023/10/041319.001321.00321.0009,3470.00%
2023/10/021329.007331.43330.00-69,380-0.06%
2023/09/286318.0035318.79319.00-299,358-0.31%
2023/09/275314.005318.00318.0009,2850.00%
2023/09/2500.005314.00312.50-59,206-0.05%
2023/09/2245310.4420304.50310.00259,2170.27%
2023/09/2120303.251304.00308.50199,1090.21%
2023/09/201301.507302.00302.50-69,014-0.07%
2023/09/1900.002313.00309.00-28,987-0.02%
2023/09/182316.503319.50311.00-18,904-0.01%
2023/09/153342.001341.00344.0028,7980.02%
2023/09/14316344.14320338.80343.00-48,747-0.05% 大買/大賣/
2023/09/131313.5000.00317.5018,6060.01%
2023/09/1210315.4000.00309.50108,6220.12%
2023/09/083334.003341.83326.5008,5490.00%
2023/09/072337.752336.50340.0008,4770.00%
2023/09/0610324.3010325.45336.0008,3920.00%
2023/09/057314.798.1314.07320.00-1.18,294-0.01%
2023/09/041302.002.3304.46306.00-1.38,180-0.02%
2023/09/011.3288.831.3287.50287.0008,1420.00%
2023/08/312286.502286.00286.0008,2240.00%
2023/08/300.3284.500.3288.93283.5008,3290.00%
2023/08/281.3285.4200.00286.501.38,5520.01%
2023/08/255296.6000.00294.5058,5320.06%
2023/08/2411318.0020.3311.89308.50-9.38,511-0.11%
2023/08/232.3305.3400.00305.002.38,3810.03%
2023/08/2110310.905310.00307.0058,6460.06%
2023/08/1700.002312.25312.50-28,447-0.02%
2023/08/162288.003.1286.21294.00-1.18,366-0.01%
2023/08/1500.001287.00284.00-18,430-0.01%
2023/08/142277.753273.00275.00-18,459-0.01%
2023/08/116276.8311274.73277.50-58,515-0.06%
2023/08/1000.001276.00273.00-18,514-0.01%
2023/08/094301.631298.00298.0038,5170.04%
2023/08/082305.501309.00311.5018,3600.01%
2023/08/0700.009.2297.99299.00-9.28,127-0.11%
2023/08/043263.173269.00272.0008,0340.00%
2023/08/021256.5000.00257.5018,0620.01%
2023/08/013.4283.6800.00280.003.48,0600.04%
2023/07/312313.751337.00288.5018,1140.01%
2023/07/2800.006303.25312.50-67,714-0.08%
2023/07/277313.4300.00304.0077,7070.09%
2023/07/262305.257307.50307.00-57,676-0.07%
2023/07/258320.8800.00305.0087,7440.10%
2023/07/242326.503.2323.49338.00-1.27,613-0.02%
2023/07/212301.002304.50307.5007,3610.00%
2023/07/193287.501292.00283.5027,1220.03%
2023/07/1800.000.2300.00293.00-0.27,1430.00%
2023/07/171294.5000.00295.5017,1170.01%
2023/07/141298.5011294.05300.00-107,105-0.14%
2023/07/136308.505298.00297.0017,1880.01%
2023/07/124298.502296.00296.5027,0560.03%
2023/07/100.2282.0000.00278.500.26,9330.00%
2023/07/072286.751293.50282.0016,9500.01%
2023/07/065303.101299.48296.5047,0250.06%
2023/07/052316.5000.00314.5027,0830.03%
2023/07/047.1326.4700.00323.507.17,1130.10%
2023/07/034313.7510302.00319.50-67,094-0.08%
2023/06/302295.5000.00297.0027,0730.03%
2023/06/281277.5000.00275.0017,2990.01%
2023/06/273.2285.005279.50276.50-1.87,409-0.02%
2023/06/262295.0000.00296.0027,4200.03%
2023/06/212293.041292.50292.5017,4210.01%
2023/06/2011295.644294.75294.5077,4380.09%
2023/06/193286.003284.83286.5007,5960.00%
2023/06/1600.000301.00291.5007,6340.00%
2023/06/141291.0000.00291.0017,4640.01%
2023/06/132298.502291.00295.0007,4160.00%
2023/06/121294.5000.00291.0017,2950.01%
2023/06/092294.002299.75298.5007,2320.00%
2023/06/062282.5000.00285.0026,9610.03%
2023/06/052279.251277.50280.0016,8330.01%
2023/06/0220286.6320286.00285.5006,6870.00%
2023/05/2900.000.1274.00273.50-0.16,2950.00%
2023/05/251.1263.101265.50274.000.15,9980.00%
2023/05/2415252.0015246.50252.0005,8020.00%
2023/05/2320249.2520251.00249.0005,7670.00%
2023/05/2220255.2525256.90252.50-55,704-0.09%
2023/05/195264.501260.50262.5045,6270.07%
2023/05/181256.002255.50258.00-15,509-0.02%
2023/05/1700.001249.50248.50-15,441-0.02%
2023/05/1600.001231.00238.00-15,372-0.02%
2023/05/153236.339233.06231.50-65,272-0.11%
2023/05/0900.00100252.32255.50-1004,880-2.05%
2023/05/08105248.667249.79250.00984,6922.09% 大買/
2023/05/0511244.368248.63240.5034,4910.07%
2023/05/041237.501240.50235.5004,2590.00%
2023/05/0300.002234.50233.50-24,119-0.05%
2023/05/027252.3600.00249.0074,0150.17%
2023/04/281250.0044250.05248.00-433,927-1.09%
2023/04/2724238.0637243.36249.00-133,765-0.35%
2023/04/261229.002229.75229.00-13,599-0.03%
2023/04/2400.0013236.46237.00-133,459-0.38%
2023/04/213232.675232.80231.50-23,416-0.06%
2023/04/1900.001244.00243.00-13,255-0.03%
2023/04/186247.5012255.79249.00-63,217-0.19%
2023/04/1700.0012249.63251.00-123,050-0.39%
2023/04/1400.0011252.09247.50-113,005-0.37%
2023/04/1300.0013252.19249.00-132,949-0.44%
2023/04/1200.0024253.08254.50-242,866-0.84%
2023/04/112248.0044246.78250.00-422,760-1.52%
2023/04/102239.00113237.31245.00-1112,591-4.28% 大賣/鉅額交易
2023/04/071229.00111227.86230.00-1102,418-4.55% 大賣/鉅額交易
2023/04/062228.502223.50226.0002,3170.00%
2023/03/3100.001223.50220.50-12,209-0.05%
2023/03/302220.251223.50222.0012,1760.05%
2023/03/297222.2915218.13216.00-82,063-0.39%
2023/03/2812207.964213.50209.0081,8460.43%
2023/03/271206.005209.60213.50-41,714-0.23%
2023/03/2400.001194.50194.50-11,618-0.06%
2023/03/2314191.1414190.04192.0001,6070.00%
2023/03/2232187.313187.00192.00291,6081.80%
2023/03/211180.004173.25178.50-31,387-0.22%
2023/03/203169.0000.00168.5031,2930.23%
2023/03/131154.0000.00159.0011,3400.07%
2023/03/0960165.001164.50163.50591,3714.30%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/02/2400.003161.50161.00-31,553-0.19%
2023/02/233159.0000.00159.0031,5890.19%
2023/02/222158.5000.00159.0021,6160.12%
2023/02/152169.251173.00168.0011,6230.06%
2023/02/143170.672170.00169.5011,5730.06%
2023/02/0700.0011164.41165.00-111,534-0.72%
2023/02/0600.003158.00163.00-31,518-0.20%
2023/02/0100.0011156.82158.00-111,513-0.73%
2023/01/1700.000.6149.50149.50-0.61,507-0.04%
2023/01/124151.5000.00150.5041,5390.26%
2023/01/0615150.3300.00149.50151,6120.93%
2022/12/301148.0000.00148.0011,7860.06%
2022/12/2800.001146.50145.00-11,900-0.05%
2022/12/236150.0000.00151.0062,0300.30%
2022/12/221152.501149.50152.0002,0550.00%
2022/12/1900.008157.31155.50-82,125-0.38%
2022/12/166159.922162.50158.5042,1410.19%
2022/12/1500.006166.00167.00-62,125-0.28%
2022/12/144162.502.2161.32163.501.82,1320.08%
2022/12/135157.5000.00156.5052,1350.23%
2022/12/0800.001157.50157.00-12,143-0.05%
2022/12/0700.003154.50152.50-32,183-0.14%
2022/12/0600.003157.50157.50-32,173-0.14%
2022/12/0500.002159.50159.00-22,206-0.09%
2022/12/022156.5000.00156.5022,1920.09%
2022/12/011156.001157.50158.0002,1890.00%
2022/11/283152.5000.00150.5032,2030.14%
2022/11/255157.005154.50152.5002,2220.00%
2022/11/243152.833152.00153.0002,1790.00%
2022/11/2100.000.2152.50152.00-0.22,108-0.01%
2022/11/182146.252146.75147.0002,0750.00%
2022/11/0100.001123.50124.00-12,567-0.04%
2022/10/251121.5000.00120.0012,9160.03%
2022/10/143121.5000.00120.0033,1540.10%
2022/10/131121.001121.00117.0003,1770.00%
2022/10/111125.501124.00120.5003,1910.00%
2022/10/071135.501135.50133.5003,1670.00%
2022/10/043139.176138.58142.50-33,175-0.09%
2022/09/291137.501135.00137.0003,5320.00%
2022/09/281144.0000.00135.5013,6330.03%
2022/09/272146.001147.00147.0013,6430.03%
2022/09/231159.501160.00157.5003,6540.00%
2022/09/1619159.7600.00157.50193,6110.53%
2022/09/123157.503158.34158.5003,7380.00%
2022/08/2630159.5000.00157.00304,4930.67%
2022/08/242154.002155.00155.0004,6390.00%
2022/08/231154.001155.00154.0004,6640.00%
2022/08/2200.0035161.86159.00-354,683-0.75%
2022/08/183157.003154.00158.5004,7190.00%
2022/08/1210154.0000.00155.00104,8860.20%
2022/08/118156.692157.00154.0065,0190.12%
2022/08/103.1159.0500.00159.003.15,0530.06%
2022/08/086163.5000.00169.0064,9930.12%
2022/08/051162.501161.50164.0004,9340.00%
2022/08/026168.0000.00170.5064,6170.13%
2022/08/0100.0020174.50175.00-204,601-0.43%
2022/07/2800.001168.00172.00-14,578-0.02%
2022/07/251178.001179.50176.0004,4680.00%
2022/07/1800.003169.50171.50-34,388-0.07%
2022/07/1400.003166.00168.00-34,295-0.07%
2022/07/131156.501156.00155.5004,2180.00%
2022/07/081156.501.1153.73157.00-0.14,1370.00%
2022/07/075139.205131.40150.0003,9780.00%
2022/07/066137.5000.00137.5063,7520.16%
2022/07/051153.501155.00152.5003,6910.00%
2022/07/041152.501153.50156.5003,6460.00%
2022/07/0115154.2000.00150.50153,6400.41%
2022/06/30151160.7000.00159.001513,5984.20% 大買/鉅額交易
2022/06/296168.0000.00168.5063,5810.17%
2022/06/2812169.2500.00169.00123,5630.34%
2022/06/2700.0037176.54174.50-373,570-1.04%
2022/06/2442172.262173.50170.00403,5561.12%
2022/06/232176.001174.00178.0013,5070.03%
2022/06/2200.0080182.59175.50-803,496-2.29%
2022/06/215176.5080177.94181.00-753,453-2.17%
2022/06/2000.0097176.82173.50-973,472-2.79%
2022/06/1735170.665165.40177.50303,4830.86%
2022/06/16183.1175.0630179.32169.00153.13,4224.47% 大買/鉅額交易
2022/06/1530.1184.50108194.23184.50-77.93,200-2.43% 大賣/
2022/06/1477190.752185.50194.50753,0462.46%
2022/06/1351175.7400.00178.00512,9411.73%
2022/06/10105175.605174.30179.501002,9753.36% 大買/
2022/06/0930179.17145177.81179.50-1152,972-3.87% 大賣/鉅額交易
2022/06/0800.0010186.50185.00-102,907-0.34%
2022/06/0272187.9511187.09187.50613,0482.00%
2022/06/0100.0076188.95190.00-763,040-2.50%
2022/05/315182.80658183.29184.50-6533,011-21.68% 大賣/鉅額交易
2022/05/3054182.693183.50186.00513,0481.67%
2022/05/261.1177.821177.00178.000.13,0100.00%
2022/05/259179.285181.00180.0043,1170.13%
2022/05/241.2183.5800.00175.001.23,2020.04%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/202189.006.5187.23189.50-4.53,211-0.14%
2022/05/1964180.2365181.22185.00-13,114-0.03%
2022/05/188177.5000.00176.5083,0530.26%
2022/05/166156.006155.83157.0003,1300.00%
2022/05/138151.948152.63152.0003,2310.00%
2022/05/091162.0000.00161.5013,4020.03%
2022/04/293170.006169.50167.00-33,782-0.08%
2022/04/287162.0700.00163.0073,8060.18%
2022/04/183184.003185.00182.5004,0350.00%
2022/04/156176.0000.00177.5064,0900.15%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/1214186.461184.50188.00134,3130.30%
2022/04/117183.8600.00186.5074,3430.16%
2022/04/077198.5000.00194.5074,2670.16%
2022/03/3000.001210.00206.50-14,280-0.02%
2022/03/251204.0000.00205.5014,3120.02%
2022/03/230212.002210.50214.00-24,256-0.05%
2022/03/2219199.7110202.25199.5094,2110.21%
2022/03/2116207.0000.00206.50164,1490.39%
2022/03/1810219.1010215.00219.5004,0940.00%
2022/03/173216.673218.33220.0004,0920.00%
2022/03/160207.0000.00215.0004,1010.00%
2022/03/1539209.8513210.23203.50264,1030.63%
2022/03/1410214.5000.00222.00104,1740.24%
2022/03/103222.003221.00219.5004,1910.00%
2022/03/0921216.2121211.29215.0004,1580.00%
2022/03/042232.251237.50232.0014,0120.02%
2022/03/0320239.0518241.58239.5023,9910.05%
2022/03/0215244.3015244.97246.5003,9220.00%
2022/03/015251.301255.00251.5043,8850.10%
2022/02/251256.504260.13255.50-33,878-0.08%
2022/02/241253.503254.83253.50-23,760-0.05%
2022/02/2300.002248.75252.00-23,654-0.05%
2022/02/2200.0020242.63238.00-203,603-0.55%
2022/02/212243.5000.00243.0023,5610.06%
2022/02/1800.009.1250.12250.00-9.13,541-0.26%
2022/02/171244.461249.00243.0003,4460.00%
2022/02/161243.002242.75242.50-13,318-0.03%
2022/02/150240.501241.00240.00-13,273-0.03%
2022/02/092231.751235.50236.5013,0630.03%
2022/02/085231.806233.83237.00-12,958-0.03%
2022/02/078226.639228.61232.50-12,860-0.03%
2022/01/214213.882217.75209.0022,5340.08%
2022/01/191221.501221.50220.0002,4650.00%
2022/01/181220.5000.00224.0012,4250.04%
2022/01/171221.503223.33224.00-22,336-0.09%
2022/01/1418212.753218.50219.50152,2980.65%
2022/01/1315215.731219.50217.00142,2610.62%
2022/01/1225216.8000.00220.50252,2221.12%
2022/01/115217.0025217.10217.00-202,177-0.92%
2022/01/107213.502219.50224.0052,1020.24%
2022/01/0722214.0223213.48219.50-12,018-0.05%
2022/01/06113207.8579212.28212.50341,8381.85% 大買/
2022/01/0515200.6000.00202.50151,7420.86%
2021/12/2921196.8600.00202.00211,6751.25%
2021/12/288198.3800.00198.0081,6630.48%
2021/12/277205.1400.00202.0071,6540.42%
2021/12/2417202.9400.00202.50171,6481.03%
2021/12/2325202.9000.00203.00251,6341.53%
2021/12/2265199.4500.00203.50651,6264.00%
2021/12/21123198.1100.00200.501231,6077.65% 大買/鉅額交易
2021/12/1711193.8200.00193.00111,6260.68%
2021/12/1612200.0000.00200.50121,5950.75%
2021/12/1410198.456202.33197.0041,5520.26%
2021/12/1317197.4100.00196.00171,5101.13%
2021/12/10293204.1300.00194.502931,49919.54% 大買/鉅額交易
2021/12/091203.501205.00202.5001,4200.00%
2021/11/1600.002178.00173.00-21,231-0.16%
2021/11/112169.5000.00168.0021,1480.17%
2021/09/2300.003169.33170.00-31,594-0.19%
2021/09/2234167.8231168.85166.5031,6300.18%
2021/09/0200.002190.00189.00-22,132-0.09%
2021/09/013184.0037175.53186.50-342,037-1.67%
2021/08/3020169.0000.00169.00201,9511.03%
2021/08/265173.605170.50169.0001,9810.00%
2021/08/256172.836174.00173.0002,0100.00%
2021/08/2415171.2000.00176.50152,0290.74%
2021/07/1300.001186.00179.00-12,464-0.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/071191.0000.00192.0012,4440.04%
2021/07/0600.001186.00186.00-12,420-0.04%
2021/07/051187.5014188.25187.00-132,424-0.54%
2021/07/021188.5058185.45187.50-572,409-2.37%
2021/07/011188.5000.00185.0012,4050.04%
2021/06/2900.001192.50190.50-12,391-0.04%
2021/06/282191.751193.50192.0012,3810.04%
2021/06/251200.502196.75196.00-12,385-0.04%
2021/06/241200.002197.00199.50-12,348-0.04%
2021/06/231201.503196.50198.00-22,334-0.09%
2021/06/2274208.7760206.41199.50142,2780.61%
2021/06/2137204.3425199.88206.00122,1320.56%
2021/06/1847195.001179.50195.00461,9392.37%
2021/06/1600.001174.00174.00-11,777-0.06%
2021/06/1500.001175.00178.50-11,792-0.06%
2021/06/1100.0010175.50174.00-101,803-0.55%
2021/06/0900.001174.50172.50-11,801-0.06%
2021/06/082177.502176.50174.5001,8080.00%
2021/06/072174.5000.00176.5021,8020.11%
2021/06/021169.00106170.91170.00-1051,757-5.98% 大賣/鉅額交易
2021/06/011176.5000.00175.5011,7300.06%
2021/05/2700.006161.58160.50-61,620-0.37%
2021/05/251160.005160.50161.00-41,757-0.23%
2021/05/2400.002160.00160.50-21,745-0.11%
2021/05/211159.0000.00158.5011,7510.06%
2021/05/191150.001151.50152.0001,7740.00%
2021/05/17106135.0000.00136.001061,7676.00% 大買/鉅額交易
2021/05/141149.0000.00149.5011,7640.06%
2021/05/131154.0000.00154.0011,7640.06%
2021/05/111151.0000.00152.0011,7040.06%
2021/05/0500.001172.50171.00-11,693-0.06%
2021/05/041166.0000.00170.5011,7080.06%
2021/04/2811183.2312181.71181.50-11,766-0.06%
2021/04/2600.001192.00191.50-11,921-0.05%
2021/04/231193.5000.00194.5011,9800.05%
2021/04/225193.803199.50190.0022,0910.10%
2021/04/192204.502203.00203.5002,7330.00%
2021/04/162203.004203.00203.00-22,781-0.07%
2021/04/1200.000216.00212.5002,8610.00%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/171218.0000.00217.0012,8970.03%
2021/03/113214.003213.67214.0003,0130.00%
2021/03/0300.001218.50222.00-13,326-0.03%
2021/03/0200.002222.00218.50-23,350-0.06%
2021/02/2612225.718226.69220.5043,3840.12%
2021/02/245219.1000.00217.0053,3350.15%
2021/02/192227.503225.67226.50-13,438-0.03%
2021/02/183221.503222.33221.5003,5970.00%
2021/02/172219.752221.00220.5003,6870.00%
2021/02/052217.003217.17216.50-13,886-0.03%
2021/02/044211.254213.88214.5004,2960.00%
2021/01/2810215.7500.00215.00104,5180.22%
2021/01/251215.501219.00222.0004,5370.00%
2021/01/202236.5000.00224.0024,4100.05%
2021/01/191248.5000.00238.5014,2960.02%
2021/01/1510239.503243.17244.5074,1800.17%
2021/01/141248.001248.00245.0004,0810.00%
2021/01/135239.6010240.95239.50-53,891-0.13%
2021/01/124235.388236.25231.00-43,687-0.11%
2021/01/111225.5000.00225.5013,4200.03%
2021/01/083220.833221.17224.5003,3920.00%
2021/01/051221.501221.50221.5003,3010.00%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/181221.001219.50217.0003,6170.00%
2020/12/161217.0000.00220.0013,6620.03%
2020/12/091226.5000.00226.5013,8980.03%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/0700.001217.50224.50-13,870-0.03%
2020/12/032221.2500.00220.5023,7920.05%
2020/12/027228.933228.67228.0043,7190.11%
2020/11/301233.501236.50233.0003,6700.00%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/254234.5000.00235.0043,6670.11%
2020/11/2400.001237.00238.00-13,642-0.03%
2020/11/231236.501236.00236.0003,6270.00%
2020/11/172247.251248.00239.0013,7290.03%
2020/11/139261.0613254.35257.50-43,881-0.10%
2020/11/129257.398256.88265.0013,7760.03%
2020/11/113241.0000.00241.0033,3770.09%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/227214.577217.00215.0004,2750.00%
2020/10/151229.501230.50229.5004,7780.00%
2020/09/303236.504238.75239.50-16,127-0.02%
2020/09/2917238.2917235.62235.5006,2270.00%
2020/09/2820231.0020231.25231.5006,2000.00%
2020/09/2100.005233.50233.50-56,367-0.08%
2020/09/181238.502240.75240.50-16,349-0.02%
2020/09/173241.003241.00237.0006,2780.00%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/083215.673216.83222.0006,1460.00%
2020/09/0400.001228.00231.50-16,146-0.02%
2020/09/031227.5000.00231.5016,1730.02%
2020/09/015221.505219.10224.0006,2000.00%
2020/08/314221.634220.50222.0006,2970.00%
2020/08/271226.001225.00227.0006,4050.00%
2020/08/261228.501224.00224.0006,4930.00%
2020/08/251221.001224.50229.0006,5120.00%
2020/08/241219.501220.00220.5006,6080.00%
2020/08/216216.175220.40218.5016,5920.02%
2020/08/201223.5014227.71223.00-136,486-0.20%
2020/08/1924248.6516245.47247.0086,3430.13%
2020/08/1700.0010232.00232.50-106,041-0.17%
2020/08/143224.8300.00231.0036,0130.05%
2020/08/132231.001223.50223.0015,9840.02%
2020/08/125223.5000.00227.0055,9250.08%
2020/08/114228.254227.00226.0005,8960.00%
2020/08/101228.501228.00232.5005,8700.00%
2020/08/072238.002237.25233.5005,8250.00%
2020/08/067234.716239.08237.0015,7620.02%
2020/08/041225.001224.50224.0005,6130.00%
2020/08/033231.002231.50228.5015,6120.02%
2020/07/319228.6710227.60228.50-15,569-0.02%
2020/07/305219.305221.40220.0005,4260.00%
2020/07/2900.001218.00220.00-15,335-0.02%
2020/07/224215.004217.25220.0005,2120.00%
2020/07/214215.754215.38209.0005,0750.00%
2020/07/202203.757205.50210.00-55,046-0.10%
2020/07/173206.833204.00201.0005,1410.00%
2020/07/1612206.3314207.14210.50-25,181-0.04%
2020/07/155198.109198.00202.00-44,955-0.08%
2020/07/141188.002190.25185.00-14,583-0.02%
2020/07/135183.001185.00183.0044,5630.09%
2020/07/101184.5000.00179.5014,5610.02%
2020/07/094194.137192.50188.50-34,556-0.07%
2020/07/0845186.7246188.92194.00-14,572-0.02%
2020/07/073184.1700.00183.5034,5440.07%
2020/07/062187.752186.25188.5004,5210.00%
2020/07/035178.603179.33180.0024,4870.04%
2020/07/0100.002176.00176.50-24,604-0.04%
2020/06/2400.006169.00169.50-64,730-0.13%
2020/06/2300.009169.67168.50-94,859-0.19%
2020/06/2200.005171.30170.50-54,956-0.10%
2020/06/1912170.928172.00170.0045,0520.08%
2020/06/186168.0000.00167.5065,0610.12%
2020/06/161168.5000.00171.0015,2620.02%
2020/06/151163.505166.00163.00-45,671-0.07%
2020/06/113165.5000.00163.5035,9580.05%
2020/06/101168.003169.00168.50-26,021-0.03%
2020/06/0910171.9500.00169.50106,0530.17%
2020/06/051179.501181.50176.5006,1560.00%
2020/06/041177.501175.00177.5006,1130.00%
2020/06/032173.752174.25175.0006,0620.00%
2020/06/0100.006170.67170.00-65,995-0.10%
2020/05/297166.864168.50169.5035,9560.05%
2020/05/262167.002166.50163.0005,9570.00%
2020/05/252154.252156.25160.0006,0580.00%
2020/05/225161.905162.50160.0006,0720.00%
2020/05/201164.0000.00163.5016,0870.02%
2020/05/154162.751161.50161.5036,1270.05%
2020/05/141167.501162.50161.5006,1210.00%
2020/05/133166.333167.67168.0006,1390.00%
2020/05/088174.758169.75169.0006,3590.00%
2020/05/0700.005170.80173.00-56,334-0.08%
2020/05/067167.712169.50166.0056,3260.08%
2020/05/051174.001171.00170.0006,3830.00%
2020/05/045171.204172.50171.5016,4170.02%
2020/04/303176.001174.50174.0026,4250.03%
2020/04/291173.5000.00173.5016,4750.02%
2020/04/284175.505176.60170.50-16,479-0.02%
2020/04/271163.501164.00166.0006,4010.00%
2020/04/241166.001164.50163.0006,3880.00%
2020/04/233166.836166.42165.50-36,360-0.05%
2020/04/223161.3314160.21164.50-116,212-0.18%
2020/04/2113156.463156.00157.00106,0010.17%
2020/04/202148.507154.36159.00-55,806-0.09%
2020/04/174152.2500.00147.0045,6940.07%
2020/04/162146.501148.00149.5015,6740.02%
2020/04/156149.505148.50148.0015,6720.02%
2020/04/142149.002147.75149.0005,6700.00%
2020/04/131148.003147.33146.00-25,770-0.03%
2020/04/1012146.886146.08144.5065,7270.10%
2020/04/091141.005145.20141.00-45,751-0.07%
2020/04/086144.502146.25144.0045,7710.07%
2020/04/073142.675143.50143.50-25,717-0.03%
2020/04/062136.752135.25137.0005,6430.00%
2020/04/013127.832127.25129.0015,5980.02%
2020/03/311129.505126.60127.50-45,685-0.07%
2020/03/302125.0000.00127.0025,6400.04%
2020/03/279130.339132.22123.0005,5890.00%
2020/03/261122.501125.50127.0005,5150.00%
2020/03/252121.753123.50119.50-15,458-0.02%
2020/03/243116.672116.75117.0015,3870.02%
2020/03/232110.002110.25109.0005,4440.00%
2020/03/202114.2588115.32116.00-865,501-1.56%
2020/03/19413109.41399111.06107.50145,5470.25% 大買/大賣/
2020/03/18164112.9688112.85111.50765,1851.47% 大買/
2020/03/172108.252109.00106.0005,0380.00%
2020/03/1611121.6410122.50116.0014,9570.02%
2020/03/1300.001127.00128.50-14,906-0.02%
2020/03/122142.251150.00140.0014,8980.02%
2020/03/113162.502159.00155.5014,8990.02%
2020/03/0400.005161.50162.50-55,050-0.10%
2020/03/032168.252165.75163.0005,0920.00%
2020/03/021162.501163.00163.5005,1000.00%
2020/02/275168.805172.50161.0005,1270.00%
2020/02/2611171.325172.20170.0065,1090.12%
2020/02/251159.001162.00166.0004,9950.00%
2020/02/242162.002162.75163.0005,0120.00%
2020/02/1318177.2518177.64170.0005,1860.00%
2020/02/112164.002163.00163.0005,2880.00%
2020/02/063166.172163.00171.0015,4070.02%
2020/02/051163.506162.42157.00-55,341-0.09%
2020/02/031159.501159.00159.5005,3830.00%
2020/01/317164.216165.83164.0015,3260.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/204186.634186.13186.0005,3550.00%
2020/01/141191.5000.00193.5015,5590.02%
2020/01/138191.944190.75190.0045,5820.07%
2020/01/104186.882187.00186.5025,6550.04%
2020/01/083185.003181.00189.5005,6920.00%
2020/01/073190.832190.50189.5015,6590.02%
2020/01/031215.5011214.27206.50-105,744-0.17%
2020/01/022223.003220.17218.00-15,813-0.02%
2019/12/313221.172221.75220.0015,8990.02%
2019/12/302220.2500.00218.0026,0170.03%
2019/12/269221.832221.50222.0076,1390.11%
2019/12/2411210.8211211.45216.0006,1040.00%
2019/12/235214.304214.25212.0016,0890.02%
2019/12/203213.673212.00211.0006,0890.00%
2019/12/196216.836218.00216.5006,0800.00%
2019/12/1811222.5011219.91216.5006,1190.00%
2019/12/174226.636225.58221.00-26,172-0.03%
2019/12/168228.696228.25223.5026,1190.03%
2019/12/131214.501216.50218.0006,0070.00%
2019/12/121218.501212.50212.5006,0800.00%
2019/12/112217.252216.00216.0006,1230.00%
2019/12/103224.673224.00222.0006,1550.00%
2019/12/091227.501222.50222.5006,2530.00%
2019/12/062225.005222.40226.50-36,237-0.05%
2019/12/0511214.778215.63221.0036,2250.05%
2019/12/046209.756210.83209.0006,1840.00%
2019/12/031206.501207.50207.5006,1670.00%
2019/12/022205.002206.50209.0006,2840.00%
2019/11/291210.001202.00202.0006,4240.00%
2019/11/284206.384206.00209.0006,5700.00%
2019/11/263209.173207.67207.5006,8970.00%
2019/11/252211.502210.50208.5006,8660.00%
2019/11/223203.003205.17205.5006,8140.00%
2019/11/215197.504200.88204.5016,8750.01%
2019/11/206192.425195.10199.0016,9410.01%
2019/11/192203.002201.50201.0006,9280.00%
2019/11/152202.252204.00204.0007,1130.00%
2019/11/144205.882201.75201.0027,1370.03%
2019/11/135208.002209.00209.0037,1620.04%
2019/11/121205.001207.00209.5007,2890.00%
2019/11/1100.001203.50202.00-17,393-0.01%
2019/11/0811205.7711204.82206.0007,4180.00%
2019/11/0714218.9613216.50212.0017,3550.01%
2019/11/061234.501228.50228.5007,5170.00%
2019/11/053228.003231.50232.5007,7060.00%
2019/10/293226.173224.50232.0008,3570.00%
2019/10/282233.252233.25235.0008,3820.00%
2019/10/252235.2521234.33228.50-198,368-0.23%
2019/10/243231.503231.50233.0008,3040.00%
2019/10/231239.001234.50233.0008,3660.00%
2019/10/225240.007237.29236.00-28,487-0.02%
2019/10/2100.001240.00240.00-18,603-0.01%
2019/10/184235.004236.25237.0008,6390.00%
2019/10/173226.672223.50232.5018,5860.01%
2019/10/16123233.49103226.96224.50208,6380.23% 大買/大賣/
2019/10/153228.833228.50227.5008,6820.00%
2019/10/143234.1700.00232.0038,6940.03%
2019/10/093229.5019225.87230.00-168,630-0.19%
2019/10/0810224.951227.50225.0098,5130.11%
2019/10/0700.005220.80223.00-58,392-0.06%
2019/10/045205.0000.00203.0058,3530.06%
2019/10/031195.502192.00203.00-18,377-0.01%
2019/10/012189.502188.75188.0008,3200.00%
2019/09/271191.001191.00191.0008,3790.00%
2019/09/2600.001188.00186.00-18,397-0.01%
2019/09/252188.502.1187.74186.50-0.18,5060.00%
2019/09/2400.0020194.50192.00-208,577-0.23%
2019/09/206191.923190.67194.5038,5940.03%
2019/09/196182.252183.50184.5048,5320.05%
2019/09/185176.003180.83181.5028,6040.02%
2019/09/176175.5013175.65179.50-78,627-0.08%
2019/09/163179.3300.00178.5038,6870.03%
2019/09/121176.001176.00175.0008,8400.00%
2019/09/116174.754175.50177.0028,9480.02%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/099178.223178.00175.0068,8640.07%
2019/09/0615179.732181.25183.00138,8500.15%
2019/09/043174.5013172.65177.00-108,880-0.11%
2019/09/0330173.7526175.46171.0049,0370.04%
2019/09/0212178.3311.8178.71177.500.29,0080.00%
2019/08/3026199.9226198.23186.5008,9420.00%
2019/08/2911196.6412198.17200.00-18,767-0.01%
2019/08/281193.501191.00193.0008,7420.00%
2019/08/277191.147192.93191.0008,7610.00%
2019/08/2612191.8311191.86190.0018,8620.01%
2019/08/2213195.2313196.92192.0008,9250.00%
2019/08/211198.501198.50198.5008,9580.00%
2019/08/2054194.4954195.96193.0008,9260.00%
2019/08/1924196.3325192.56197.50-18,944-0.01%
2019/08/1610194.0000.00194.00108,9500.11%
2019/08/156186.2526186.94194.00-209,051-0.22%
2019/08/142195.002192.00190.5009,0230.00%
2019/08/131193.501195.00195.5008,9830.00%
2019/08/1213193.3514196.39191.50-18,997-0.01%
2019/08/0817190.595191.00194.00128,9680.13%
2019/08/0738186.1329184.26187.0098,7390.10%
2019/08/0611174.9130170.38182.00-198,587-0.22%
2019/08/052171.502170.25171.0008,5530.00%
2019/08/0214170.6415171.43174.00-18,632-0.01%
2019/08/0131167.489165.11169.50228,4770.26%
2019/07/316155.008155.38160.00-28,235-0.02%
2019/07/3012152.2110154.10153.0028,2280.02%
2019/07/294161.004159.50158.0008,1390.00%
2019/07/263159.004159.25158.50-18,187-0.01%
2019/07/251158.5011157.59158.50-108,283-0.12%
2019/07/242161.002158.50161.5008,3910.00%
2019/07/239159.3311160.73154.50-28,339-0.02%
2019/07/221152.002153.50155.00-18,213-0.01%
2019/07/184146.004144.00147.5008,4150.00%
2019/07/165156.504156.38155.0018,4530.01%
2019/07/151152.5000.00156.5018,5610.01%
2019/07/126153.176153.33151.5008,6860.00%
2019/07/111154.005152.00154.00-48,894-0.04%
2019/07/109149.6714149.21151.00-58,937-0.06%
2019/07/0914146.866145.42145.5089,0360.09%
2019/07/086152.089153.00152.50-38,942-0.03%
2019/07/058154.753154.50153.0058,9200.06%
2019/07/043150.679149.83150.00-68,965-0.07%
2019/07/0312153.426153.00150.0068,9300.07%
2019/07/021161.509157.11154.00-88,990-0.09%
2019/07/015153.0000.00158.5058,9370.06%
2019/06/286146.0811145.09146.00-58,891-0.06%
2019/06/271146.003146.00144.50-28,886-0.02%
2019/06/2614141.714140.38146.00108,7990.11%
2019/06/2513145.0020145.78141.00-78,689-0.08%
2019/06/242140.504143.00143.00-28,623-0.02%
2019/06/2110148.409151.89142.5018,5430.01%
2019/06/2015151.878151.81150.0078,3690.08%
2019/06/197146.8618146.28149.50-118,212-0.13%
2019/06/1800.002140.50140.50-28,088-0.02%
2019/06/175140.903140.50143.5028,1550.02%
2019/06/143140.008142.88139.00-58,305-0.06%
2019/06/137142.649140.61143.00-28,291-0.02%
2019/06/126139.672137.00141.5048,3320.05%
2019/06/118136.8859137.93138.00-518,263-0.62%
2019/06/1044130.614132.75135.50408,0660.50%
2019/06/0642121.4922120.64123.50207,9470.25%
2019/06/0513117.3812117.88118.5017,8350.01%
2019/06/0415116.8713116.58113.0027,8250.03%
2019/06/031116.008116.06117.50-77,893-0.09%
2019/05/3115115.2320116.13118.50-58,076-0.06%
2019/05/3019112.3719111.97114.0007,9210.00%
2019/05/2926113.9221113.86113.0057,7780.06%
2019/05/2822120.7313121.27120.5097,6230.12%
2019/05/2714127.298125.88125.5067,4810.08%
2019/05/242129.005130.80126.00-37,403-0.04%
2019/05/239126.835127.20129.0047,2730.05%
2019/05/2212128.8822128.18127.00-107,184-0.14%
2019/05/217121.367123.64126.5006,9900.00%
2019/05/208117.568117.25119.0006,8580.00%
2019/05/172125.502121.00119.5006,7520.00%
2019/05/1619126.4717125.79122.0026,7500.03%
2019/05/1512119.8815119.47122.50-36,704-0.04%
2019/05/1414117.049117.28120.0056,6770.07%
2019/05/133116.003115.50118.0006,6730.00%
2019/05/1029125.0032122.41122.00-36,624-0.05%
2019/05/099131.0014131.46130.00-56,448-0.08%
2019/05/088135.065135.90135.5036,3830.05%
2019/05/079139.948138.25138.5016,3260.02%
2019/05/063135.838135.75135.50-56,261-0.08%
2019/05/0322141.5714139.50140.5086,2350.13%
2019/05/028140.6919138.42142.00-116,146-0.18%
2019/04/3013135.1514131.29137.50-15,999-0.02%
2019/04/2914130.938129.63129.0065,7900.10%
2019/04/268131.443132.00133.0055,6940.09%
2019/04/257130.1412128.13132.00-55,743-0.09%
2019/04/2417135.828135.50135.5095,7870.16%
2019/04/238136.6324135.17133.00-165,782-0.28%
2019/04/221148.0000.00146.5015,7880.02%
2019/04/191154.001152.00152.0006,0210.00%
2019/04/181154.505152.10154.00-46,015-0.07%
2019/04/1729153.1920152.03151.0095,9600.15%
2019/04/167146.292143.00144.5055,9000.08%
2019/04/1512139.4612140.92145.5005,8540.00%
2019/04/1200.001135.50132.50-15,685-0.02%
2019/04/103134.502132.50132.5015,6360.02%
2019/04/088143.003143.17140.0055,5650.09%
2019/04/031136.501137.50134.0005,4730.00%
2019/04/026138.251132.00133.0055,5680.09%
2019/03/281124.501122.50122.5005,6420.00%
2019/03/271128.001128.00128.0005,6640.00%
2019/03/252126.252127.00126.5005,6440.00%
2019/03/223124.673124.67127.0005,7210.00%
2019/03/201127.001128.00130.0005,6340.00%
2019/03/194127.254128.00125.5005,6050.00%
2019/03/151118.501119.00122.0005,4720.00%
2019/03/141119.001116.50116.5005,3690.00%
2019/03/136114.586114.33117.0005,3780.00%
2019/03/121118.501119.50119.0005,3010.00%
2019/03/112115.252116.25117.0005,2860.00%
2019/03/088113.698114.38114.0005,3040.00%
2019/03/075119.205118.80112.5005,1660.00%
2019/03/062124.502124.25125.0005,0390.00%
2019/02/260112.0000.00123.5004,9220.00%
2019/02/159122.069121.50119.5005,3580.00%
2019/02/146132.6711.2128.76128.00-5.25,272-0.10%
2019/02/135135.501137.00137.0045,1800.08%
2019/02/121137.502135.75140.00-15,117-0.02%
2019/02/1100.001131.50133.50-15,046-0.02%
2019/01/2900.003120.00117.50-35,040-0.06%
2019/01/2400.001117.00118.00-15,159-0.02%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/171115.501116.50115.5005,1710.00%
2019/01/162117.504117.75118.00-25,042-0.04%
2019/01/152122.002122.00124.0004,8600.00%
2019/01/144123.001126.50121.5034,6750.06%
2019/01/114118.755119.20122.50-14,468-0.02%
2019/01/103113.331112.00111.5024,1870.05%
2019/01/093110.005111.40115.00-24,011-0.05%
2019/01/082103.502104.50108.5003,8570.00%
2019/01/0700.007099.53100.50-703,620-1.93%
2019/01/04396.93397.9097.9003,5560.00%
2018/12/26293.80291.8091.8003,3550.00%
2018/12/25496.60497.1395.9003,2960.00%
2018/12/24796.83697.8099.1013,2390.03%
2018/12/22392.87393.4393.0003,1280.00%
2018/12/2000.00186.9089.80-13,007-0.03%
2018/12/1300.00190.4088.60-12,698-0.04%
2018/12/12187.30188.0090.0002,6400.00%
2018/12/117987.291086.3886.80692,5362.72%
2018/12/1000.00383.0383.10-32,414-0.12%
2018/12/0500.00382.8783.10-32,374-0.13%
2018/12/0400.00680.4882.50-62,335-0.26%
2018/12/03180.50580.7480.90-42,280-0.18%
2018/11/3000.00176.4076.90-12,210-0.05%
2018/11/27174.70175.5077.5002,1570.00%
2018/11/21173.10874.1975.00-71,991-0.35%
2018/11/20375.00374.1074.1001,9560.00%
2018/11/19275.10275.6576.8001,9270.00%
2018/11/1600.001075.4876.50-101,897-0.53%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/13262.00463.9865.50-21,584-0.13%
2018/11/12263.4000.0063.5021,5510.13%
2018/11/08164.9000.0065.3011,5580.06%
2018/11/0700.001364.6766.00-131,517-0.86%
2018/11/0600.00263.0063.50-21,508-0.13%
2018/10/2900.00152.7052.60-11,173-0.09%
2018/10/2500.00352.7052.00-31,167-0.26%
2018/10/18252.00252.8552.5001,1370.00%
2018/10/1200.00147.8048.10-11,135-0.09%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/08656.50655.2554.4001,0980.00%
2018/09/2800.00150.6050.50-1879-0.11%
2018/09/25147.9000.0048.0018720.11%
2018/09/12148.7500.0049.0018390.12%
2018/09/05263.10563.4863.90-3771-0.39%
2018/08/30261.20260.8061.2008550.00%
2018/08/29261.15261.7061.5008680.00%
2018/08/28262.1000.0062.1028750.23%
2018/08/27260.65261.7562.4008960.00%
2018/08/2400.00360.2359.90-3904-0.33%
2018/08/23359.2000.0060.2039090.33%
2018/08/21361.0000.0061.2038750.34%
2018/08/20362.0000.0061.4038650.35%
2018/08/17264.1500.0064.2028520.23%
2018/08/16259.10662.3565.00-4843-0.47%
2018/08/15361.7000.0061.8038130.37%
2018/08/1400.00464.2064.50-4799-0.50%
2018/08/13763.21363.0063.4047960.50%
2018/08/10170.1000.0070.0017660.13%
2018/08/0900.00271.6071.00-2765-0.26%
2018/08/06270.6500.0070.5027650.26%
2018/08/02370.7700.0070.6038150.37%
2018/08/0100.00173.5073.50-1808-0.12%
2018/07/3000.00472.6873.30-4807-0.50%
2018/07/2600.00171.9071.60-1812-0.12%
2018/07/2500.00171.3071.30-1820-0.12%
2018/07/23371.1000.0070.6038560.35%
2018/07/2000.00174.4072.70-1868-0.12%
2018/07/1200.00171.2073.50-1861-0.12%
2018/07/09269.9000.0069.8028860.23%
2018/06/2500.00171.1071.00-1945-0.11%
2018/06/2000.00270.4071.00-21,009-0.20%
2018/06/19271.90271.2071.0001,0140.00%
2018/06/15272.20271.8071.8001,0240.00%
2018/06/13270.75170.1070.1011,0530.09%
2018/06/12570.20170.2070.1041,1040.36%
2018/06/08473.40273.5073.5021,1810.17%
2018/06/07576.42375.5773.8021,1830.17%
2018/06/06272.75274.4574.9001,1250.00%
2018/06/05170.5000.0071.0011,1460.09%
2018/06/0400.00571.0471.00-51,178-0.42%
2018/05/22468.00469.0068.0001,7570.00%
2018/05/21169.0000.0069.3011,8590.05%
2018/05/1700.00166.2066.20-11,929-0.05%
2018/05/15166.3000.0066.5012,0340.05%
2018/05/14566.78367.0067.0022,1040.10%
2018/05/1000.00168.1068.00-12,126-0.05%
2018/04/25264.60266.5068.5002,8970.00%
2018/04/24166.20266.2066.20-12,943-0.03%
2018/04/18172.8000.0072.4012,9440.03%
2018/03/26477.35476.6076.6003,1030.00%
2018/03/2200.00480.5080.50-43,065-0.13%
2018/03/1900.00182.0081.80-13,042-0.03%
2018/03/1600.00179.8081.10-13,012-0.03%
2018/03/14478.33178.4078.1032,9530.10%
2018/03/13180.0000.0080.4012,8810.03%
2018/03/08180.6000.0080.7012,8160.04%
2018/03/07581.0800.0080.5052,7750.18%
2018/03/06283.80184.3083.1012,7400.04%
2018/03/02582.68683.1283.20-12,685-0.04%
2018/03/01183.60184.9084.3002,6620.00%
2018/02/27684.25283.7083.6042,6310.15%
2018/02/261184.73485.0385.1072,5790.27%
2018/02/23791.431188.4586.30-42,473-0.16%
2018/02/21190.70192.3091.8002,2500.00%
2018/02/0700.00688.2885.50-62,067-0.29%
2018/02/06484.902582.0882.70-212,019-1.04%
2018/02/05485.80287.7588.8021,9600.10%
2018/02/02289.55889.6589.90-61,941-0.31%
2018/01/3100.003390.8592.40-331,860-1.77%
2018/01/30489.63289.9588.8021,7620.11%
2018/01/297090.172290.9191.00481,7462.75%
2018/01/26389.33590.4289.00-21,681-0.12%
2018/01/25588.22688.9287.70-11,540-0.06%
2018/01/24185.10485.4085.10-31,383-0.22%
2018/01/23483.63384.9084.4011,3270.08%
2018/01/22481.28381.2382.0011,2570.08%
2018/01/19280.7000.0080.3021,2630.16%
2018/01/18180.6000.0080.7011,2590.08%
2018/01/1500.00378.5077.30-31,217-0.25%
2018/01/09178.603178.6880.20-301,192-2.52%
2018/01/08182.0000.0080.0011,1750.09%
2018/01/05277.50280.3080.8001,1430.00%
2018/01/043277.8300.0078.50321,0892.94%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章