加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.32%
  • 成交量
    8,269張
  • 產業
    上市 電子零組件類股

  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/053378.8300.00378.5037,8130.04%
2025/03/044.2376.951379.50377.503.27,7280.04%
2025/03/033394.1700.00390.0037,4490.04%
2025/02/2700.001404.50402.00-17,313-0.01%
2025/02/261392.003397.33399.00-27,149-0.03%
2025/02/241392.001395.00395.5007,1630.00%
2025/02/210389.001395.00396.00-17,143-0.01%
2025/02/200392.0000.00390.0007,0840.00%
2025/02/191391.0000.00392.0017,0290.01%
2025/02/183.1393.381390.50391.002.16,9810.03%
2025/02/1700.001406.50406.00-16,763-0.01%
2025/02/141400.5000.00401.0016,7910.01%
2025/02/130.1404.2500.00405.000.16,9190.00%
2025/02/122401.0000.00401.0026,9270.03%
2025/02/110.1406.0000.00402.000.16,9730.00%
2025/02/100.1406.0000.00404.500.16,9620.00%
2025/02/071411.5000.00415.0016,9950.01%
2025/02/0600.002414.50417.00-27,007-0.03%
2025/02/040.2404.631397.00397.00-0.87,116-0.01%
2025/02/035399.0000.00399.0057,1560.07%
2025/01/2200.003434.61437.50-36,958-0.04%
2025/01/211423.4800.00421.5016,9440.01%
2025/01/2000.001431.00427.00-16,945-0.01%
2025/01/151402.0000.00400.5016,8550.01%
2025/01/093419.1700.00417.5036,9220.04%
2025/01/0800.000.1428.00428.00-0.17,0290.00%
2025/01/0700.004430.63432.00-46,949-0.06%
2025/01/061416.0000.00418.5016,9230.01%
2025/01/0300.001413.00414.00-16,981-0.01%
2024/12/2300.000.1420.00420.00-0.17,6230.00%
2024/12/202412.0000.00412.0027,6130.03%
2024/12/1700.001421.50419.50-17,610-0.01%
2024/12/1600.002426.00426.00-27,580-0.03%
2024/12/1200.000.2416.00417.00-0.27,3360.00%
2024/12/1100.004409.63414.50-47,341-0.05%
2024/12/101402.500.2399.00403.000.87,2720.01%
2024/12/091404.000402.00405.0017,2720.01%
2024/12/0600.005399.00399.00-57,299-0.07%
2024/12/0500.001397.00391.50-17,316-0.01%
2024/12/031391.0000.00391.0017,5160.01%
2024/12/023390.004388.88388.50-17,536-0.01%
2024/11/291380.0000.00381.0017,5990.01%
2024/11/2700.001391.00386.00-17,629-0.01%
2024/11/2200.005392.40394.00-57,571-0.07%
2024/11/213.1378.231380.50381.002.17,5340.03%
2024/11/201386.001389.50386.5007,4410.00%
2024/11/191385.9300.00388.0017,5350.01%
2024/11/182385.0000.00386.5027,5430.03%
2024/11/151.2388.0000.00386.001.27,5820.02%
2024/11/141392.503388.67389.00-27,641-0.03%
2024/11/123397.6800.00397.0037,6920.04%
2024/11/1100.000.1398.50401.00-0.17,5860.00%
2024/11/081400.001400.50400.0007,7060.00%
2024/11/0500.001395.50398.50-18,102-0.01%
2024/11/040.1390.0000.00395.000.18,3860.00%
2024/11/013390.8300.00390.5038,6110.03%
2024/10/301405.0000.00404.0018,7500.01%
2024/10/2800.002409.98405.00-29,072-0.02%
2024/10/245397.005.1393.58393.50-0.19,1790.00%
2024/10/230400.0000.00398.5009,3460.00%
2024/10/225400.005402.00404.5009,4600.00%
2024/10/210399.500.4398.75400.00-0.49,6380.00%
2024/10/185399.506401.33402.00-19,715-0.01%
2024/10/170387.0000.00392.0009,7090.00%
2024/10/162389.251.3391.08389.000.79,7320.01%
2024/10/151398.503396.33398.50-29,728-0.02%
2024/10/1400.002387.50387.50-29,701-0.02%
2024/10/111382.0000.00380.0019,7850.01%
2024/10/091385.001382.00381.5009,9330.00%
2024/10/0800.000373.50382.00010,0610.00%
2024/10/072.1368.381369.50372.501.110,1980.01%
2024/10/044.5369.201366.00366.003.510,2620.03%
2024/10/0100.001.3382.00384.50-1.310,168-0.01%
2024/09/3000.000.2393.50380.50-0.210,2100.00%
2024/09/2700.000.6400.63400.00-0.610,239-0.01%
2024/09/2300.000.2391.50390.50-0.210,4590.00%
2024/09/2000.007390.00387.00-710,602-0.07%
2024/09/192387.2500.00391.50210,7720.02%
2024/09/1800.000384.00380.00010,8990.00%
2024/09/160384.0000.00385.50011,2450.00%
2024/09/130.1383.0000.00385.000.111,4450.00%
2024/09/120.6381.002385.01389.00-1.411,822-0.01%
2024/09/115363.205365.00364.50011,8580.00%
2024/09/1000.004369.63369.00-411,969-0.03%
2024/09/094363.1300.00362.50412,0100.03%
2024/09/060.2376.0000.00375.500.212,1020.00%
2024/09/051369.5000.00369.00112,1540.01%
2024/09/043.1369.601378.50372.002.112,2100.02%
2024/09/031394.501395.50392.50012,1330.00%
2024/09/022402.0000.00394.50212,2040.02%
2024/08/303403.001399.50399.50212,3140.02%
2024/08/260.1400.0000.00395.000.112,8340.00%
2024/08/210403.5000.00400.00013,2960.00%
2024/08/201405.003405.00402.50-213,237-0.02%
2024/08/192406.502407.50404.50013,3300.00%
2024/08/162413.252.4415.56411.00-0.413,3630.00%
2024/08/141404.501.2408.50409.00-0.213,2900.00%
2024/08/130.1401.500.1400.00399.50-0.113,2530.00%
2024/08/121.3400.313401.50399.00-1.713,226-0.01%
2024/08/093387.837.1390.73387.50-4.113,111-0.03%
2024/08/083379.001374.50377.00212,9300.02%
2024/08/075.1380.007381.43379.50-1.912,816-0.01%
2024/08/064.6359.964.2366.90373.000.412,6760.00%
2024/08/057.7353.434356.38351.003.712,3740.03%
2024/08/024.2394.231.3391.73390.002.912,0950.02%
2024/08/012422.751.1425.18424.000.911,8440.01%
2024/07/311413.002.1416.40414.50-1.111,706-0.01%
2024/07/301392.001396.00400.00011,7680.00%
2024/07/291394.502.2399.32396.00-1.211,820-0.01%
2024/07/261.1372.273382.50388.00-1.911,765-0.02%
2024/07/230.1386.002388.50389.50-1.911,693-0.02%
2024/07/2216.2384.922381.50373.5014.211,7460.12%
2024/07/192399.003400.67399.00-111,627-0.01%
2024/07/1800.009.3400.49401.50-9.311,573-0.08%
2024/07/1700.0010411.60411.00-1011,491-0.09%
2024/07/160.1414.0000.00412.500.111,4830.00%
2024/07/1500.002417.00415.00-211,559-0.02%
2024/07/121427.501.1422.19422.00-0.111,6240.00%
2024/07/111422.003430.17434.00-211,595-0.02%
2024/07/101418.572.1416.72420.50-111,619-0.01%
2024/07/0924.2397.748402.06410.0016.211,4930.14%
2024/07/081388.000.1401.50402.000.911,3230.01%
2024/07/051386.541389.00387.00011,2370.00%
2024/07/030.1379.5010379.15379.50-9.911,115-0.09%
2024/07/021.1383.181.2383.57383.00-0.111,1250.00%
2024/07/012389.754390.38390.50-211,049-0.02%
2024/06/283392.002391.25387.50111,0590.01%
2024/06/271386.001386.47386.50011,0200.00%
2024/06/262386.752384.78385.00011,0920.00%
2024/06/258380.877381.21387.00111,0160.01%
2024/06/242.1373.782380.13376.50010,9160.00%
2024/06/2111381.6317.4380.44383.00-6.411,037-0.06%
2024/06/2000.000.1366.50369.50-0.110,9270.00%
2024/06/1900.006364.83367.00-611,721-0.05%
2024/06/181.1345.9100.00348.001.111,8460.01%
2024/06/171354.002358.25352.00-111,887-0.01%
2024/06/141352.001353.50353.50011,9720.00%
2024/06/132349.253.1352.74353.50-1.111,908-0.01%
2024/06/112338.256335.75340.50-411,852-0.03%
2024/06/073340.671343.50345.00211,8810.02%
2024/06/061.1348.091349.00345.000.111,9440.00%
2024/06/0510345.002345.25346.00811,9850.07%
2024/06/041341.502343.25336.50-112,343-0.01%
2024/06/031331.501338.00337.00012,3150.00%
2024/05/313.2328.561331.00325.002.212,3020.02%
2024/05/301331.0000.00330.00112,1230.01%
2024/05/2900.000.2344.60341.50-0.212,2150.00%
2024/05/282349.975.6348.60346.50-3.512,124-0.03%
2024/05/271338.505338.50346.00-412,030-0.03%
2024/05/242327.503.1330.69328.00-1.111,851-0.01%
2024/05/230.1331.009.3331.89329.50-9.211,778-0.08%
2024/05/221322.003325.83327.50-211,744-0.02%
2024/05/210319.502319.50318.50-211,677-0.02%
2024/05/201319.5000.00318.00111,7050.01%
2024/05/172.2321.552323.75322.500.211,6440.00%
2024/05/161323.503323.50320.00-211,623-0.02%
2024/05/151.1321.001322.50319.000.111,6780.00%
2024/05/141316.5000.00316.00111,8580.01%
2024/05/131315.5000.00316.50111,8910.01%
2024/05/102320.751319.00319.00111,8590.01%
2024/05/081322.001321.00321.00011,9880.00%
2024/05/077325.501326.00326.00612,0340.05%
2024/05/062.1329.142323.25322.000.112,0020.00%
2024/05/0322328.7523327.76327.50-111,871-0.01%
2024/05/025309.2052309.58309.50-4711,660-0.40%
2024/04/302322.254323.50320.50-211,552-0.02%
2024/04/292323.007321.07321.00-511,523-0.04%
2024/04/261309.005313.80315.00-411,528-0.03%
2024/04/252307.002309.25306.00011,4400.00%
2024/04/241301.002302.00304.00-111,454-0.01%
2024/04/232.1300.052298.50297.500.111,6300.00%
2024/04/222.3298.284299.75300.00-1.711,707-0.01%
2024/04/196.2299.324.1300.72298.502.111,6550.02%
2024/04/181.1302.617305.21309.00-5.911,503-0.05%
2024/04/1710297.701300.00300.50911,3820.08%
2024/04/1616.3299.995303.20293.0011.311,4280.10%
2024/04/156.1309.5200.00308.006.111,3640.05%
2024/04/124.1317.2700.00317.004.111,2500.04%
2024/04/114.1318.1800.00319.504.111,1770.04%
2024/04/103331.8300.00328.00310,9830.03%
2024/04/0900.003333.00334.00-310,950-0.03%
2024/04/0800.0021336.50334.00-2110,910-0.19%
2024/04/038332.882333.00332.00610,7950.06%
2024/04/022335.501.3337.50338.000.710,7730.01%
2024/04/019342.1113334.42334.50-410,704-0.04%
2024/03/2943347.921.1348.32341.0041.910,5820.40%
2024/03/282340.251.1344.36342.500.910,4050.01%
2024/03/2712340.4211341.50341.50110,3030.01%
2024/03/264347.755346.00343.50-110,120-0.01%
2024/03/256356.833356.50352.5039,8300.03%
2024/03/2248.4358.0218.1356.37358.0030.39,5770.32%
2024/03/213.2329.899.4333.68338.00-6.28,616-0.07%
2024/03/201315.506.1317.41316.00-5.18,247-0.06%
2024/03/193317.002.6318.27320.000.48,1040.01%
2024/03/183305.007305.00306.00-47,874-0.05%
2024/03/159303.8300.00303.0097,9370.11%
2024/03/1400.001314.00310.50-17,801-0.01%
2024/03/132316.002315.00314.5007,6980.00%
2024/03/121311.501311.50312.5007,5400.00%
2024/03/111.1309.730.1310.00308.001.17,4170.01%
2024/03/082.1310.0520306.98312.00-187,338-0.24%
2024/03/0712298.082299.00297.00106,8240.15%
台達電 相關文章