中信金 (2891)-統一-三多券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▲0.35
漲幅
+0.87%
成交量
26,938張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	44	40.56	0	0.00	40.40	44	39,840	0.11%
2025/03/04	10	40.85	0	0.00	41.00	10	39,806	0.03%
2025/03/03	0.2	40.85	0	0.00	41.05	0.2	39,601	0.00%
2025/02/27	4	40.78	0	0.00	40.75	4	39,557	0.01%
2025/02/26	0.1	41.05	37	41.10	41.05	-36.9	40,527	-0.09%
2025/02/25	0	0.00	20	40.65	40.65	-20	40,246	-0.05%
2025/02/24	0	0.00	1	40.40	40.40	-1	40,820	0.00%
2025/02/21	11	40.10	0	0.00	40.30	11	42,741	0.03%
2025/02/20	3	40.08	2	40.35	40.20	1	42,954	0.00%
2025/02/19	21	40.12	1	40.10	40.00	20	43,079	0.05%
2025/02/17	0	0.00	3	40.45	40.65	-3	43,797	-0.01%
2025/02/14	1	40.10	0	0.00	39.95	1	44,174	0.00%
2025/02/13	0	0.00	1	40.45	40.50	-1	44,601	0.00%
2025/02/12	10	40.35	0	40.05	40.25	10	44,851	0.02%
2025/02/11	12	39.96	0	0.00	40.05	12	44,837	0.03%
2025/02/10	5	39.75	28	39.93	40.15	-23	45,116	-0.05%
2025/02/07	0	0.00	1	39.80	39.75	-1	44,940	0.00%
2025/02/06	10	39.50	5	39.42	39.60	5	45,175	0.01%
2025/02/05	4	39.23	10	39.34	39.40	-6	45,508	-0.01%
2025/02/04	3	38.77	21	39.16	38.85	-18	46,220	-0.04%
2025/02/03	24.2	38.77	1	38.90	39.00	23.2	46,216	0.05%
2025/01/22	0	0.00	11	39.20	39.10	-11	46,112	-0.02%
2025/01/20	13	38.79	0	0.00	38.70	13	46,095	0.03%
2025/01/17	21	38.78	0	0.00	39.05	21	46,425	0.05%
2025/01/16	1	39.00	45	39.05	39.10	-44	46,412	-0.09%
2025/01/15	3	38.67	3	39.05	38.75	0	46,479	0.00%
2025/01/14	2	38.58	1	38.85	38.85	1	47,112	0.00%
2025/01/13	17	38.26	1	38.25	38.30	16	47,854	0.03%
2025/01/10	22.2	38.32	2	38.43	38.55	20.2	47,754	0.04%
2025/01/09	6	38.90	1	39.40	38.95	5	48,133	0.01%
2025/01/08	12	39.10	1	39.15	39.10	11	48,872	0.02%
2025/01/07	0.3	39.25	10	39.35	39.20	-9.7	49,441	-0.02%
2025/01/06	0	0.00	3	39.40	39.40	-3	49,784	-0.01%
2025/01/03	0	0.00	12	39.08	39.00	-12	50,193	-0.02%
2025/01/02	12.2	38.94	0	0.00	38.70	12.2	50,897	0.02%
2024/12/30	0.2	39.45	2	39.65	39.45	-1.8	51,355	0.00%
2024/12/27	0	0.00	5	39.60	39.45	-5	51,488	-0.01%
2024/12/26	0	0.00	0.2	39.30	39.45	-0.2	52,267	0.00%
2024/12/25	0	0.00	0.1	39.50	39.25	-0.1	53,454	0.00%
2024/12/24	0	0.00	6	39.52	39.35	-6	54,156	-0.01%
2024/12/23	0.1	39.00	27	39.33	39.30	-26.9	55,053	-0.05%
2024/12/20	39.2	38.49	0	0.00	38.50	39.2	56,082	0.07%
2024/12/19	1.1	39.06	16	39.31	39.40	-14.9	57,419	-0.03%
2024/12/18	7	39.46	1	39.70	39.70	6	60,514	0.01%
2024/12/17	3	39.53	5	39.82	39.90	-2	60,866	0.00%
2024/12/16	0.2	39.75	16	39.73	39.90	-15.8	63,391	-0.02%
2024/12/13	4	39.45	10.6	39.50	39.60	-6.6	63,582	-0.01%
2024/12/12	3	39.05	13	39.48	39.60	-10	64,186	-0.02%
2024/12/11	6	38.95	0	0.00	39.10	6	65,061	0.01%
2024/12/10	25	38.85	3	39.00	39.10	22	65,893	0.03%
2024/12/09	11	38.99	1	39.05	39.05	10	66,661	0.02%
2024/12/06	1	38.80	1	39.00	39.10	0	67,734	0.00%
2024/12/05	1	39.05	6	39.02	39.05	-5	68,345	-0.01%
2024/12/04	9	38.61	2	38.80	38.80	7	69,083	0.01%
2024/12/03	6	38.60	1	39.00	39.00	5	71,178	0.01%
2024/12/02	10.2	38.65	15.2	38.41	38.60	-5	71,622	-0.01%
2024/11/29	3	37.47	0	0.00	37.40	3	72,414	0.00%
2024/11/28	23	37.64	8	37.88	37.75	15	76,179	0.02%
2024/11/27	4	37.65	34	37.64	37.70	-30	77,498	-0.04%
2024/11/26	10	37.80	79	37.93	38.00	-69	78,908	-0.09%
2024/11/25	79.1	37.98	6	38.23	37.35	73.1	80,632	0.09%
2024/11/22	5	37.88	43	37.80	37.75	-38	81,014	-0.05%
2024/11/21	21.1	37.86	14	37.98	38.05	7.1	82,445	0.01%
2024/11/20	13	37.43	162	37.74	38.05	-149	83,585	-0.18%	大賣/鉅額交易
2024/11/19	1	36.60	0	36.80	36.85	1	84,852	0.00%
2024/11/18	22	36.79	1	36.90	36.80	21	84,958	0.02%
2024/11/15	15	37.03	5	36.94	36.80	10	84,875	0.01%
2024/11/14	0	0.00	2	36.73	36.65	-2	84,973	0.00%
2024/11/13	11.2	36.61	1	36.55	36.55	10.2	84,714	0.01%
2024/11/12	3	36.92	5	37.18	37.00	-2	84,574	0.00%
2024/11/11	8.2	36.99	0	0.00	37.20	8.2	84,878	0.01%
2024/11/08	0	0.00	12	36.90	36.90	-12	85,413	-0.01%
2024/11/07	126.2	36.82	2	36.80	36.90	124.2	85,701	0.14%	大買/鉅額交易
2024/11/06	13	36.63	10	36.67	36.70	3	85,745	0.00%
2024/11/05	4	36.38	3	36.38	36.65	1	85,890	0.00%
2024/11/04	6.2	36.32	25	36.32	36.45	-18.8	86,532	-0.02%
2024/11/01	14.3	35.01	5	35.76	35.70	9.3	87,579	0.01%
2024/10/30	0	0.00	10	35.65	35.90	-10	87,967	-0.01%
2024/10/29	11	35.80	16	35.80	35.85	-5	88,033	-0.01%
2024/10/28	3	35.90	350	35.95	35.90	-347	88,263	-0.39%	大賣/鉅額交易
2024/10/25	5	36.10	0	0.00	36.10	5	88,903	0.01%
2024/10/24	12	35.96	18	35.95	35.90	-6	89,319	-0.01%
2024/10/23	16.7	36.21	36	36.20	36.15	-19.3	89,712	-0.02%
2024/10/22	12.4	36.37	5	36.37	36.60	7.4	90,233	0.01%
2024/10/21	21.3	36.22	0	0.00	36.10	21.3	90,727	0.02%
2024/10/18	11.3	36.89	46.1	37.05	36.90	-34.9	91,480	-0.04%
2024/10/17	16	36.36	6	36.38	36.50	10	91,684	0.01%
2024/10/16	19	36.24	2.2	36.29	36.30	16.8	92,181	0.02%
2024/10/15	34	36.25	23	36.08	36.35	11	92,197	0.01%
2024/10/14	7.3	35.49	30.8	35.38	35.60	-23.5	93,750	-0.03%
2024/10/11	5.2	35.14	111.5	35.20	35.15	-106.3	94,188	-0.11%	大賣/鉅額交易
2024/10/09	14	34.96	43	35.19	34.90	-29	94,732	-0.03%
2024/10/08	1.4	34.80	71.4	35.02	35.20	-70	95,039	-0.07%
2024/10/07	19	34.76	23	34.78	34.90	-4	94,735	0.00%
2024/10/04	8.2	34.18	87	34.36	34.25	-78.8	95,332	-0.08%
2024/10/01	5.4	34.53	43	34.56	34.70	-37.6	95,528	-0.04%
2024/09/30	0.1	34.65	1	34.65	34.40	-0.9	96,624	0.00%
2024/09/27	147.1	34.68	0	0.00	34.60	147.1	96,890	0.15%	大買/鉅額交易
2024/09/26	7.1	35.00	8	35.04	35.00	-0.9	96,742	0.00%
2024/09/25	22	34.71	101	34.65	34.95	-79	96,287	-0.08%	大賣/
2024/09/24	52.3	34.89	23.2	34.92	35.00	29.1	95,564	0.03%
2024/09/23	490	35.21	86.6	34.95	35.35	403.4	94,408	0.43%	大買/鉅額交易
2024/09/20	4	34.05	96	34.16	34.00	-92	92,134	-0.10%
2024/09/19	21.6	33.46	1	33.60	33.50	20.6	88,491	0.02%
2024/09/18	294.1	33.75	64	33.86	33.60	230.1	87,971	0.26%	大買/鉅額交易
2024/09/16	3	32.47	7.8	32.51	32.70	-4.8	85,704	-0.01%
2024/09/13	8.2	32.43	4	32.46	32.55	4.2	85,167	0.00%
2024/09/12	64	32.09	0	0.00	32.15	64	84,521	0.08%
2024/09/11	23.7	32.28	0.7	32.48	32.30	23	83,405	0.03%
2024/09/10	12	32.68	2	32.60	32.70	10	82,540	0.01%
2024/09/09	11	32.40	0	0.00	32.70	11	81,654	0.01%
2024/09/06	2	32.65	12	32.91	32.90	-10	80,936	-0.01%
2024/09/05	4.2	32.34	2	32.48	32.30	2.2	80,884	0.00%
2024/09/04	22.2	32.09	2	32.08	32.05	20.2	80,872	0.02%
2024/09/03	7	33.06	2	33.18	32.95	5	79,287	0.01%
2024/09/02	4.3	32.94	2	33.20	33.10	2.3	79,050	0.00%
2024/08/30	7	32.66	2	32.83	32.65	5	78,611	0.01%
2024/08/29	21.7	32.68	0	0.00	32.60	21.7	75,610	0.03%
2024/08/28	24	32.86	8	33.16	33.10	16	75,190	0.02%
2024/08/27	17	32.79	1	32.85	32.85	16	75,679	0.02%
2024/08/26	23	32.98	2	33.45	33.15	21	74,576	0.03%
2024/08/23	43.1	33.06	40	33.10	33.10	3.1	73,312	0.00%
2024/08/22	24.5	33.70	5	33.78	33.45	19.5	72,521	0.03%
2024/08/21	53.8	33.52	4	33.81	33.70	49.8	71,676	0.07%
2024/08/20	7	34.80	4	35.05	35.00	3	68,710	0.00%
2024/08/19	48	34.91	3	35.08	35.00	45	68,936	0.07%
2024/08/16	4	34.80	5	35.02	34.90	-1	68,931	0.00%
2024/08/15	2	34.38	2	34.55	34.50	0	69,291	0.00%
2024/08/14	2	34.58	35	34.81	34.75	-33	69,854	-0.05%
2024/08/13	16.5	34.07	10	34.39	34.50	6.5	70,127	0.01%
2024/08/12	12.1	34.53	1	34.50	34.50	11.1	70,064	0.02%
2024/08/09	11	34.72	19	35.03	34.70	-8	69,685	-0.01%
2024/08/08	41	33.74	13	34.04	33.75	28	70,177	0.04%
2024/08/07	0	0.00	1	33.50	33.90	-1	70,764	0.00%
2024/08/06	1	32.25	23	31.74	32.90	-22	71,213	-0.03%
2024/08/05	5.5	32.77	5.2	32.60	32.25	0.3	70,661	0.00%
2024/08/02	15.2	34.88	0	0.00	35.05	15.2	70,054	0.02%
2024/08/01	9.2	35.74	3	35.95	35.90	6.2	69,806	0.01%
2024/07/31	2	35.53	29	35.36	35.50	-27	70,475	-0.04%
2024/07/30	41.3	35.13	3	35.25	35.30	38.3	71,136	0.05%
2024/07/29	6	35.82	4	36.16	36.00	2	71,016	0.00%
2024/07/26	16.2	35.40	1.2	35.58	35.60	15	71,920	0.02%
2024/07/23	0	0.00	1	36.20	35.85	-1	73,817	0.00%
2024/07/22	5.5	35.63	14	35.76	35.50	-8.5	73,140	-0.01%
2024/07/19	10	36.11	3	36.20	35.95	7	72,496	0.01%
2024/07/18	3.5	36.80	3	37.12	37.00	0.5	71,246	0.00%
2024/07/17	0.3	37.35	0	0.00	37.00	0.3	70,410	0.00%
2024/07/16	4.2	37.29	4	37.83	37.35	0.2	70,033	0.00%
2024/07/15	25.1	37.41	11	37.68	37.65	14.1	69,862	0.02%
2024/07/12	1	39.90	7	40.23	40.20	-6	67,855	-0.01%
2024/07/11	42	40.69	45	40.45	40.25	-3	67,112	0.00%
2024/07/10	4	40.85	33	40.67	40.85	-29	66,935	-0.04%
2024/07/09	26	40.08	23	39.95	39.95	3	66,233	0.00%
2024/07/08	2	40.10	5	40.20	40.10	-3	65,843	0.00%
2024/07/05	1	40.15	3	40.12	40.05	-2	64,918	0.00%
2024/07/04	6	39.65	0	0.00	39.75	6	64,064	0.01%
2024/07/03	15	39.03	11	39.02	39.20	4	62,811	0.01%
2024/07/02	0	0.00	3	38.57	38.50	-3	62,088	0.00%
2024/07/01	3.3	38.11	25	38.10	38.20	-21.7	61,473	-0.04%
2024/06/28	7	38.25	0	0.00	37.85	7	61,179	0.01%
2024/06/27	1	37.30	2	37.83	37.70	-1	61,313	0.00%
2024/06/26	1	37.70	0	0.00	37.65	1	61,927	0.00%
2024/06/25	2	38.05	0	0.00	38.00	2	62,116	0.00%
2024/06/24	0	0.00	1	37.95	38.25	-1	62,360	0.00%
2024/06/20	1	37.80	0	0.00	38.00	1	61,519	0.00%
2024/06/19	0	0.00	6	38.20	37.90	-6	61,966	-0.01%
2024/06/18	0	0.00	2	37.80	37.90	-2	62,297	0.00%
2024/06/14	0	0.00	6	37.30	37.30	-6	62,870	-0.01%
2024/06/13	11.1	37.18	0	0.00	37.10	11.1	63,000	0.02%
2024/06/12	4	36.84	0	0.00	37.25	4	63,313	0.01%
2024/06/11	1	36.80	1	37.20	37.10	0	63,534	0.00%
2024/06/07	1	36.85	3	37.23	37.20	-2	64,025	0.00%
2024/06/06	0	0.00	4.7	36.46	36.85	-4.7	63,270	-0.01%
2024/06/05	34.3	35.96	33	36.26	36.30	1.3	62,713	0.00%
2024/06/04	4	36.14	13	36.47	36.35	-9	62,180	-0.01%
2024/06/03	10	36.46	5	36.45	36.40	5	61,210	0.01%
2024/05/31	0	0.00	4	35.75	35.40	-4	60,218	-0.01%
2024/05/30	1	35.65	0	0.00	35.30	1	58,067	0.00%
2024/05/29	10	36.36	0	0.00	36.05	10	57,233	0.02%
2024/05/28	10	36.89	5	36.90	36.75	5	56,432	0.01%
2024/05/27	5	36.56	3	37.42	37.55	2	56,002	0.00%
2024/05/24	11	37.21	0	0.00	37.05	11	55,056	0.02%
2024/05/23	1	37.25	2	37.80	38.00	-1	54,616	0.00%
2024/05/22	0	0.00	2.2	37.90	37.90	-2.2	53,888	0.00%
2024/05/21	14	37.65	6	37.85	37.75	8	53,638	0.01%
2024/05/20	7	37.94	8	38.46	38.55	-1	52,881	0.00%
2024/05/17	1	37.10	4.6	37.92	38.10	-3.6	52,229	-0.01%
2024/05/15	0	0.00	12	37.01	36.90	-12	50,909	-0.02%
2024/05/14	12	35.92	2.2	35.95	36.05	9.8	50,697	0.02%
2024/05/13	10	36.46	12	36.58	36.50	-2	49,784	0.00%
2024/05/10	5	37.35	14	37.26	37.45	-9	48,995	-0.02%
2024/05/09	1	36.10	1.1	36.30	36.10	-0.1	48,450	0.00%
2024/05/08	0	0.00	0.5	36.33	36.40	-0.5	48,077	0.00%
2024/05/07	1	36.30	3	36.07	36.00	-2	47,221	0.00%
2024/05/06	1.2	35.00	5	35.79	36.10	-3.8	46,134	-0.01%
2024/05/03	1.5	34.90	2	34.75	34.75	-0.5	45,570	0.00%
2024/05/02	4	34.04	1	34.05	34.10	3	44,425	0.01%
2024/04/30	0	0.00	2	34.63	34.10	-2	43,849	0.00%
2024/04/29	0	0.00	16	34.04	34.25	-16	42,804	-0.04%
2024/04/26	0	0.00	3	31.30	31.15	-3	40,402	-0.01%
2024/04/25	1	31.10	0	0.00	31.00	1	40,831	0.00%
2024/04/24	6	31.51	5	32.04	31.45	1	41,070	0.00%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/22	3	31.33	6	31.41	31.35	-3	42,071	-0.01%
2024/04/19	5	31.05	0.2	31.10	31.00	4.8	41,661	0.01%
2024/04/18	1	31.45	34	31.55	31.70	-33	41,147	-0.08%
2024/04/17	1	31.05	5	31.51	31.50	-4	40,960	-0.01%
2024/04/16	4	31.29	10	32.00	30.95	-6	40,923	-0.01%
2024/04/15	1	31.60	4	31.88	31.95	-3	40,429	-0.01%
2024/04/12	1	31.70	1	32.10	31.75	0	40,770	0.00%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	2	32.00	11	32.30	31.85	-9	41,139	-0.02%
2024/04/09	1	32.00	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0.2	32.05	4	32.10	32.05	-3.8	41,979	-0.01%
2024/04/03	0	0.00	41	31.55	31.45	-41	41,810	-0.10%
2024/04/02	0	0.00	2	31.95	31.80	-2	41,734	0.00%
2024/04/01	16	31.98	0	0.00	31.65	16	41,763	0.04%
2024/03/29	0	0.00	12	32.89	33.05	-12	41,294	-0.03%
2024/03/28	2	32.25	1	32.45	32.40	1	40,295	0.00%
2024/03/27	0	0.00	6.2	32.15	32.60	-6.2	39,833	-0.02%
2024/03/26	0	0.00	1.4	32.09	31.80	-1.4	39,715	0.00%
2024/03/22	1	31.70	0	0.00	31.90	1	40,539	0.00%
2024/03/21	0	0.00	2	32.00	31.95	-2	40,415	0.00%
2024/03/20	1	31.25	0	0.00	31.25	1	40,546	0.00%
2024/03/19	0	0.00	1	31.85	31.75	-1	40,945	0.00%
2024/03/18	1	31.30	0	0.00	31.50	1	40,987	0.00%
2024/03/15	2	31.35	2	31.60	31.75	0	41,028	0.00%
2024/03/14	0	0.00	3	32.10	32.00	-3	40,281	-0.01%
2024/03/13	0	0.00	35	31.39	31.85	-35	40,118	-0.09%
2024/03/12	0	0.00	1	30.45	30.45	-1	38,730	0.00%
2024/03/08	0	0.00	22	30.08	30.20	-22	38,852	-0.06%