• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    8,088張
  • 產業
    上市 金融類股

  • 2243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/062727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00227.7527.60-213,327-0.02%
2025/03/040.827.7000.0027.700.813,2710.01%
2025/02/25227.505.227.5027.50-3.213,607-0.02%
2025/02/24327.6000.0027.60313,7910.02%
2025/02/21127.6500.0027.65114,1690.01%
2025/02/20527.6000.0027.50515,1000.03%
2025/02/17028.0500.0027.80016,6230.00%
2025/02/11227.6500.0027.65217,7600.01%
2025/02/10327.6700.0027.70317,9660.02%
2025/02/072027.7500.0027.702017,9920.11%
2025/02/05227.7000.0027.80217,8290.01%
2025/01/2200.000.127.7527.75-0.117,8200.00%
2025/01/2000.00127.7027.60-117,699-0.01%
2025/01/15027.7500.0027.60017,9230.00%
2025/01/13127.2000.0027.35118,2310.01%
2025/01/10227.3800.0027.50218,0900.01%
2025/01/02227.0500.0027.30218,5030.01%
2024/12/31127.1000.0027.10118,6050.01%
2024/12/201127.0500.0027.001119,2870.06%
2024/12/19327.2200.0027.25318,6810.02%
2024/12/18127.4500.0027.40118,8390.01%
2024/12/17627.620.127.7527.755.918,7900.03%
2024/12/16027.90228.0027.90-218,606-0.01%
2024/12/131.127.71527.9027.75-3.918,454-0.02%
2024/12/11127.8000.0027.70118,4660.01%
2024/12/10028.1000.0028.10018,5230.00%
2024/12/04127.7000.0027.85118,6480.01%
2024/12/02127.2500.0027.30118,7740.01%
2024/11/2100.000.127.6027.60-0.117,6670.00%
2024/11/20127.6500.0027.60117,5020.01%
2024/11/1900.00527.8527.95-517,178-0.03%
2024/11/1800.00427.5027.65-416,318-0.02%
2024/11/15027.051727.1327.30-1715,690-0.11%
2024/11/144.126.290.226.3526.203.915,0410.03%
2024/11/13126.60326.7726.60-214,887-0.01%
2024/11/121.126.6500.0026.501.114,5950.01%
2024/11/11126.7500.0026.75114,2340.01%
2024/11/0800.001.526.9026.80-1.514,328-0.01%
2024/11/04127.1021.227.0527.10-20.215,955-0.13%
2024/11/0140.526.8500.0027.0040.516,5820.24%
2024/10/290.126.952627.0027.10-25.916,598-0.16%
2024/10/28327.0700.0027.35316,6540.02%
2024/10/2500.004027.3527.35-4016,774-0.24%
2024/10/24127.054927.1727.25-4817,001-0.28%
2024/10/238.127.161127.2027.15-2.917,176-0.02%
2024/10/2200.003327.3527.50-3317,223-0.19%
2024/10/21327.273027.5027.25-2717,241-0.16%
2024/10/1800.001527.4927.60-1517,317-0.09%
2024/10/1700.00127.0527.15-117,415-0.01%
2024/10/16127.0000.0027.05117,4610.01%
2024/10/15027.05127.2027.35-117,420-0.01%
2024/10/1400.001526.9026.90-1517,329-0.09%
2024/10/11026.9500.0026.85017,4270.00%
2024/10/092026.8400.0026.802017,5670.11%
2024/10/08826.9100.0026.95817,4980.05%
2024/10/07627.0700.0027.05617,3990.03%
2024/10/04227.0500.0027.20217,2630.01%
2024/10/01227.23027.3527.25217,0470.01%
2024/09/30227.5300.0027.40217,1270.01%
2024/09/2700.000.227.8027.80-0.217,1580.00%
2024/09/2500.000.127.6227.70-0.117,0520.00%
2024/09/240.127.40727.5427.55-6.917,032-0.04%
2024/09/23127.2500.0027.35117,0440.01%
2024/09/20127.3000.0027.30117,0540.01%
2024/09/1900.00127.2527.20-116,754-0.01%
2024/09/18727.2000.0027.15716,7900.04%
2024/09/16027.3500.0027.35017,0420.00%
2024/09/10027.15627.1727.30-617,075-0.03%
2024/09/093.426.7100.0026.953.416,8740.02%
2024/09/0500.001.126.9126.85-1.116,817-0.01%
2024/09/043326.6100.0026.703316,8750.20%
2024/09/03627.09327.1526.95316,6860.02%
2024/09/021127.180.527.3527.2010.516,7480.06%
2024/08/301327.0600.0027.251316,8560.08%
2024/08/29927.0600.0027.05916,7410.05%
2024/08/28327.0700.0027.20316,7860.02%
2024/08/27627.1500.0027.15617,6160.03%
2024/08/26127.3000.0027.45117,8470.01%
2024/08/23227.1500.0027.10218,1800.01%
2024/08/22227.0800.0027.25218,2390.01%
2024/08/2100.00227.0527.20-218,507-0.01%
2024/08/19126.8000.0026.85119,2220.01%
2024/08/151026.72227.3026.55819,9290.04%
2024/08/14126.9500.0027.00120,6300.00%
2024/08/13326.8700.0026.80321,0490.01%
2024/08/124627.10427.0527.004221,0620.20%
2024/08/0920.926.83427.1926.8516.821,0000.08%
2024/08/08326.6000.0026.40320,6440.01%
2024/08/0720228.251528.3328.2518720,1440.93% 大買/鉅額交易
2024/08/05127.5510028.2528.05-9919,387-0.51%
2024/08/02128.90129.1529.10018,9260.00%
2024/07/3100.001129.4329.35-1118,893-0.06%
2024/07/3000.0015029.2529.35-15018,731-0.80% 大賣/鉅額交易
2024/07/2600.001029.1529.30-1018,481-0.05%
2024/07/2300.0030.829.2829.30-30.818,502-0.17%
2024/07/2200.00528.9529.00-518,451-0.03%
2024/07/1800.002529.1929.40-2518,229-0.14%
2024/07/17228.9500.0029.00217,9270.01%
2024/07/16228.9800.0029.00217,9160.01%
2024/07/15128.9500.0029.00118,1340.01%
2024/07/12528.8500.0028.90518,0970.03%
2024/07/11128.7515.128.8128.85-14.118,034-0.08%
2024/07/091528.64128.6528.651418,1700.08%
2024/07/08428.58128.6528.65318,1070.02%
2024/07/05028.7000.0028.60018,0890.00%
2024/07/0400.00428.6028.60-418,172-0.02%
2024/07/03228.1800.0028.45218,0680.01%
2024/07/02127.9500.0028.00117,9110.01%
2024/07/01528.0000.0028.00518,1080.03%
2024/06/28328.00628.1028.10-318,137-0.02%
2024/06/27327.8700.0028.00318,0520.02%
2024/06/26428.01028.1028.00418,0860.02%
2024/06/25228.1000.0028.20218,0860.01%
2024/06/21528.0000.0028.00517,9980.03%
2024/06/20328.050.428.2528.102.617,7640.01%
2024/06/19128.1000.0028.10117,7780.01%
2024/06/18028.0000.0028.10017,8320.00%
2024/06/170.428.00128.0027.95-0.617,9500.00%
2024/06/14227.7800.0027.95217,9710.01%
2024/06/130.427.7000.0027.800.418,0270.00%
2024/06/12227.7300.0027.70218,4870.01%
2024/06/07127.8400.0027.80118,8010.01%
2024/06/05027.60427.6027.45-418,680-0.02%
2024/06/04327.4200.0027.45318,6950.02%
2024/05/31127.50427.6627.50-318,618-0.02%
2024/05/29227.6000.0027.60217,8380.01%
2024/05/28128.1500.0028.05117,4630.01%
2024/05/24328.2300.0028.20317,4760.02%
2024/05/2300.008.628.6728.95-8.617,302-0.05%
2024/05/22228.28128.5028.50116,7340.01%
2024/05/212.328.38328.5028.35-0.716,3880.00%
2024/05/201128.75128.7528.901015,8400.06%
2024/05/1700.00728.0228.05-714,951-0.05%
2024/05/1500.00227.6027.60-214,407-0.01%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/09227.8000.0027.75214,2130.01%
2024/05/08227.88328.0028.00-114,187-0.01%
2024/05/07127.8000.0027.80114,0800.01%
2024/05/06027.60827.8027.90-814,004-0.06%
2024/05/03127.40427.5527.40-313,683-0.02%
2024/05/020.427.45427.5027.35-3.613,648-0.03%
2024/04/301027.40527.4527.35513,5380.04%
2024/04/2900.001027.2527.50-1013,486-0.07%
2024/04/26326.9200.0026.95313,2250.02%
2024/04/25526.91526.9526.90013,2600.00%
2024/04/24227.1000.0027.20213,1990.02%
2024/04/23127.1000.0027.15113,5520.01%
2024/04/2200.00727.1527.10-713,709-0.05%
2024/04/191826.5300.0026.651813,6830.13%
2024/04/1800.00527.0526.90-513,366-0.04%
2024/04/1700.00426.9526.90-413,304-0.03%
2024/04/161526.8900.0026.751513,2550.11%
2024/04/080.127.454.627.5027.45-4.512,933-0.04%
2024/04/03327.3700.0027.15312,9310.02%
2024/04/02127.65227.6527.75-112,738-0.01%
2024/04/01127.8000.0027.75112,7630.01%
2024/03/28127.6000.0027.60112,5750.01%
2024/03/27127.7000.0027.70112,4720.01%
2024/03/26127.7500.0027.80112,5020.01%
2024/03/25127.5500.0027.70112,6100.01%
2024/03/22127.5000.0027.60112,6320.01%
2024/03/21127.4500.0027.55112,4990.01%
2024/03/20227.2500.0027.20212,5780.02%
2024/03/14827.4700.0027.65811,8370.07%
2024/03/12427.0300.0027.05411,3300.04%
2024/03/082.926.998.427.1227.10-5.511,310-0.05%
2024/03/07727.0000.0027.00711,3330.06%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－13天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－17天前
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－18天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
第一金 相關文章
第一金 相關影音