奇鋐 (3017)-統一-三多券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
576
漲跌
▲10
漲幅
+1.77%
成交量
11,115張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.1	557.00	1.2	560.61	566.00	-1.1	7,355	-0.02%
2025/03/04	5	518.40	7	525.00	534.00	-2	7,203	-0.03%
2025/03/03	1	525.00	0	0.00	519.00	1	7,164	0.01%
2025/02/27	4	545.23	8	554.38	537.00	-4	7,176	-0.06%
2025/02/26	1.1	543.05	2	542.00	549.00	-1	7,102	-0.01%
2025/02/25	1	530.00	0	0.00	528.00	1	7,041	0.01%
2025/02/24	1	541.10	7.2	550.03	542.00	-6.2	7,058	-0.09%
2025/02/21	0	565.00	0	0.00	568.00	0	7,054	0.00%
2025/02/19	11.8	579.51	0	0.00	564.00	11.8	7,172	0.16%
2025/02/18	0	0.00	1	561.00	579.00	-1	7,320	-0.01%
2025/02/12	0	0.00	2	552.00	553.00	-2	7,314	-0.03%
2025/02/10	3	529.00	2	536.50	538.00	1	7,274	0.01%
2025/02/07	2	538.00	4	541.75	549.00	-2	7,257	-0.03%
2025/02/06	1	543.00	0	0.00	535.00	1	7,225	0.01%
2025/02/05	0	0.00	1.1	531.73	526.00	-1.1	7,164	-0.02%
2025/02/04	2.1	512.35	1	499.00	508.00	1.1	7,070	0.02%
2025/02/03	2	522.00	0	523.00	522.00	2	6,840	0.03%
2025/01/22	1	568.00	1.1	567.82	579.00	-0.1	6,907	0.00%
2025/01/21	2.1	556.81	0	0.00	552.00	2.1	6,870	0.03%
2025/01/20	0	0.00	6.2	554.06	565.00	-6.2	6,845	-0.09%
2025/01/17	2	515.00	0	0.00	530.00	2	6,873	0.03%
2025/01/16	5.1	515.27	2.1	519.34	527.00	3.1	6,799	0.04%
2025/01/15	1.2	504.18	0	0.00	502.00	1.2	6,761	0.02%
2025/01/14	3	517.00	4	520.75	520.00	-1	6,775	-0.01%
2025/01/13	0.1	525.00	2.1	534.05	516.00	-2	6,842	-0.03%
2025/01/10	1	552.93	0	0.00	549.00	1	6,808	0.01%
2025/01/09	2.2	581.25	1	588.00	574.00	1.2	6,786	0.02%
2025/01/08	3	617.33	1	631.00	615.00	2	6,826	0.03%
2025/01/07	6	635.33	8	638.13	637.00	-2	6,937	-0.03%
2025/01/06	3	628.67	2	632.00	627.00	1	7,093	0.01%
2025/01/02	4	630.43	4	634.75	615.00	0	7,165	0.00%
2024/12/31	2.1	623.59	13.2	624.02	623.00	-11.2	7,205	-0.15%
2024/12/30	1	636.00	1	640.00	627.00	0	7,321	0.00%
2024/12/25	2	636.00	2	641.00	636.00	0	7,714	0.00%
2024/12/24	1	634.00	1	639.00	634.00	0	8,061	0.00%
2024/12/23	15.3	642.87	2	643.50	636.00	13.3	8,159	0.16%
2024/12/20	1	625.03	0	0.00	634.00	1	8,172	0.01%
2024/12/19	0	0.00	1	633.00	633.00	-1	8,165	-0.01%
2024/12/18	5.1	626.24	0	0.00	630.00	5.1	8,237	0.06%
2024/12/17	0.2	653.97	1	652.00	651.00	-0.8	8,201	-0.01%
2024/12/16	1.1	650.81	9.1	641.93	637.00	-8	8,211	-0.10%
2024/12/13	0	0.00	1	686.00	686.00	-1	8,084	-0.01%
2024/12/12	1	702.00	3	694.00	693.00	-2	8,148	-0.02%
2024/12/11	0	0.00	2	693.50	700.00	-2	8,245	-0.02%
2024/12/10	2	684.98	0	695.00	682.00	2	8,254	0.02%
2024/12/09	0	0.00	0	697.00	708.00	0	8,417	0.00%
2024/12/06	1	708.00	0	0.00	711.00	1	8,522	0.01%
2024/12/05	1	715.00	1	715.00	715.00	0	8,609	0.00%
2024/12/04	1	700.00	0.1	699.00	714.00	0.9	8,730	0.01%
2024/12/03	1	690.00	2.5	704.00	697.00	-1.5	8,785	-0.02%
2024/12/02	0	0.00	2.3	679.14	678.00	-2.3	8,691	-0.03%
2024/11/28	0	626.33	0	640.00	640.00	0	8,689	0.00%
2024/11/27	0	639.67	0	0.00	630.00	0	8,709	0.00%
2024/11/26	1.2	649.18	0	0.00	649.00	1.2	8,722	0.01%
2024/11/25	0	0.00	1	666.00	669.00	-1	8,729	-0.01%
2024/11/22	0	0.00	2.3	652.78	652.00	-2.3	8,787	-0.03%
2024/11/21	0	653.62	0	0.00	650.00	0	8,794	0.00%
2024/11/20	0	0.00	3.2	673.19	666.00	-3.2	8,739	-0.04%
2024/11/19	1	648.00	1	653.00	648.00	0	8,678	0.00%
2024/11/18	0	0.00	0	646.00	638.00	0	8,666	0.00%
2024/11/15	4.3	657.10	2	649.00	648.00	2.3	8,686	0.03%
2024/11/14	3	679.67	2.2	683.55	685.00	0.8	8,603	0.01%
2024/11/13	3	664.33	2	666.50	661.00	1	8,548	0.01%
2024/11/12	4	669.50	1	669.92	661.00	3	8,600	0.03%
2024/11/11	0	0.00	0.1	682.00	687.00	-0.1	8,679	0.00%
2024/11/08	6.1	687.67	1	687.00	687.00	5.1	8,908	0.06%
2024/11/07	0	0.00	0.1	674.06	675.00	-0.1	8,928	0.00%
2024/11/05	1	657.00	1	653.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	0	648.00	654.00	0	9,288	0.00%
2024/11/01	0	622.00	3	620.00	637.00	-3	9,354	-0.03%
2024/10/30	2	644.00	1	639.00	638.00	1	9,452	0.01%
2024/10/29	0	636.00	1	632.00	626.00	-1	9,442	-0.01%
2024/10/28	0.1	647.09	0	649.00	648.00	0.1	9,479	0.00%
2024/10/25	0.2	658.00	0	0.00	664.00	0.2	9,594	0.00%
2024/10/24	0	663.00	7	671.29	656.00	-7	9,717	-0.07%
2024/10/23	0	0.00	1	690.87	686.00	-1	9,716	-0.01%
2024/10/21	2	688.00	0	0.00	677.00	2	9,929	0.02%
2024/10/18	4	688.75	5	694.00	681.00	-1	9,928	-0.01%
2024/10/15	1	660.00	6.1	675.15	679.00	-5.1	9,765	-0.05%
2024/10/14	4	654.00	3	642.00	647.00	1	9,618	0.01%
2024/10/11	2	628.50	9.1	624.88	629.00	-7.1	9,518	-0.07%
2024/10/09	3	614.67	6	619.67	605.00	-3	9,430	-0.03%
2024/10/08	2	612.50	11	611.82	611.00	-9	9,436	-0.10%
2024/10/07	1	613.00	2	611.00	611.00	-1	9,508	-0.01%
2024/10/04	1	603.00	2	607.88	604.00	-1	9,569	-0.01%
2024/10/01	6.1	595.68	3	590.33	585.00	3.1	9,538	0.03%
2024/09/30	4.1	605.53	1	606.00	590.00	3.1	9,546	0.03%
2024/09/27	21.6	617.74	2	621.00	624.00	19.6	9,580	0.20%
2024/09/26	12	612.67	8.1	605.70	617.00	4	9,521	0.04%
2024/09/25	0	0.00	4	579.25	581.00	-4	9,391	-0.04%
2024/09/24	2	567.00	0	569.00	571.00	2	9,505	0.02%
2024/09/23	2	570.00	1	576.95	569.00	1	9,638	0.01%
2024/09/20	3	564.33	2	558.00	558.00	1	9,714	0.01%
2024/09/19	1	552.00	1	557.96	561.00	0	9,725	0.00%
2024/09/13	0	0.00	1	548.06	554.00	-1	10,038	-0.01%
2024/09/12	1	551.06	1	554.00	555.00	0	10,162	0.00%
2024/09/10	3.6	532.61	4	528.50	512.00	-0.4	10,223	0.00%
2024/09/09	2	498.00	1	513.38	545.00	1	10,223	0.01%
2024/09/05	12	513.17	3	527.66	525.00	9	10,445	0.09%
2024/09/04	1	534.82	1	537.00	515.00	0	10,535	0.00%
2024/09/03	1	575.00	1	574.00	570.00	0	10,746	0.00%
2024/09/02	0	585.83	0	0.00	574.00	0	11,001	0.00%
2024/08/30	1	601.00	0	0.00	606.00	1	11,077	0.01%
2024/08/29	0	601.50	0	0.00	598.00	0	11,180	0.00%
2024/08/28	0	612.00	0	0.00	613.00	0	11,380	0.00%
2024/08/27	0	602.00	0	0.00	613.00	0	11,970	0.00%
2024/08/26	1	625.90	0	627.00	610.00	1	12,087	0.01%
2024/08/23	0	601.00	0	0.00	612.00	0	12,207	0.00%
2024/08/22	0	606.00	0	0.00	606.00	0	12,376	0.00%
2024/08/20	4	627.94	2	616.50	616.00	2	12,677	0.02%
2024/08/19	1	613.00	1	616.00	617.00	0	13,002	0.00%
2024/08/16	2.1	613.77	3	620.67	626.00	-0.9	13,020	-0.01%
2024/08/15	1	604.00	0	0.00	594.00	1	12,981	0.01%
2024/08/14	1	606.00	0	0.00	597.00	1	13,050	0.01%
2024/08/13	1	592.00	1	592.00	587.00	0	13,090	0.00%
2024/08/12	3	586.00	2	584.50	585.00	1	13,261	0.01%
2024/08/09	0	0.00	1	575.00	568.00	-1	13,265	-0.01%
2024/08/08	11	541.82	11	540.09	530.00	0	13,279	0.00%
2024/08/07	0	0.00	2	575.00	559.00	-2	13,372	-0.01%
2024/08/06	0	0.00	1	486.02	526.00	-1	13,320	-0.01%
2024/08/05	3	540.65	0	0.00	535.00	3	13,321	0.02%
2024/08/02	0	603.44	0	0.00	594.00	0	13,328	0.00%
2024/08/01	1.1	654.09	0	0.00	655.00	1.1	13,334	0.01%
2024/07/30	0	0.00	2	616.00	639.00	-2	13,649	-0.01%
2024/07/29	2	602.00	0.2	598.00	590.00	1.9	13,671	0.01%
2024/07/26	0	620.00	0	0.00	613.00	0	13,774	0.00%
2024/07/23	0	0.00	2	663.00	669.00	-2	13,851	-0.01%
2024/07/22	6	664.17	3	640.00	634.00	3	14,176	0.02%
2024/07/19	0.2	685.00	1.2	687.39	687.00	-1	14,317	-0.01%
2024/07/18	1	660.10	8	664.38	675.00	-7	14,376	-0.05%
2024/07/17	0	695.00	1	705.00	690.00	-1	14,464	-0.01%
2024/07/16	1	700.00	0	0.00	691.00	1	14,676	0.01%
2024/07/15	2	700.00	2	695.50	702.00	0	15,026	0.00%
2024/07/12	0	0.00	1	709.00	709.00	-1	15,342	-0.01%
2024/07/11	1	714.97	2	728.50	714.00	-1	15,505	-0.01%
2024/07/10	0.2	731.00	0	0.00	726.00	0.2	15,586	0.00%
2024/07/09	6.6	733.24	0	0.00	727.00	6.6	15,715	0.04%
2024/07/08	6.1	746.77	16	741.38	745.00	-9.9	15,867	-0.06%
2024/07/05	0	0.00	4	754.50	764.00	-4	15,903	-0.03%
2024/07/04	1	758.00	1	752.00	752.00	0	15,925	0.00%
2024/07/03	8	762.88	1	745.00	745.00	7	16,012	0.04%
2024/07/02	11	741.00	0	0.00	752.00	11	16,092	0.07%
2024/07/01	2	775.50	3	767.67	743.00	-1	16,180	-0.01%
2024/06/28	1	752.00	3	766.67	765.00	-2	16,184	-0.01%
2024/06/27	2	740.00	1	740.00	736.00	1	16,099	0.01%
2024/06/26	1	739.00	4	739.01	740.00	-3	16,067	-0.02%
2024/06/25	2	695.47	1	696.00	701.00	1	16,091	0.01%
2024/06/24	3	719.33	3	723.67	714.00	0	16,098	0.00%
2024/06/21	1	734.00	1	732.00	731.00	0	16,231	0.00%
2024/06/20	1	731.00	4	730.25	740.00	-3	16,114	-0.02%
2024/06/19	3	715.32	1	704.00	704.00	2	16,068	0.01%
2024/06/18	0	721.00	0	0.00	713.00	0	16,064	0.00%
2024/06/17	1	742.00	0	0.00	723.00	1	16,231	0.01%
2024/06/14	3	721.35	3.2	726.87	739.00	-0.1	16,351	0.00%
2024/06/13	2	706.00	3	711.00	712.00	-1	16,374	-0.01%
2024/06/12	3	669.62	4	663.50	688.00	-1	16,554	-0.01%
2024/06/11	0.2	665.45	1	667.00	665.00	-0.8	16,612	0.00%
2024/06/07	3	635.67	2	624.50	620.00	1	16,898	0.01%
2024/06/06	5	654.80	1	658.00	660.00	4	16,971	0.02%
2024/06/05	4.1	700.29	2	691.00	685.00	2.1	16,966	0.01%
2024/06/04	2	730.76	1	714.04	721.00	1	17,070	0.01%
2024/06/03	2.1	746.97	0	0.00	736.00	2.1	17,277	0.01%
2024/05/31	3	783.67	3	771.67	769.00	0	17,343	0.00%
2024/05/30	2	800.95	0	0.00	781.00	2	16,912	0.01%
2024/05/29	1	812.02	3.1	809.90	811.00	-2.1	16,902	-0.01%
2024/05/28	0	0.00	2	778.50	783.00	-2	16,938	-0.01%
2024/05/24	15	705.67	15	705.66	706.00	0	16,980	0.00%
2024/05/23	10	704.97	14.1	716.37	708.00	-4.1	16,910	-0.02%
2024/05/22	1	657.00	0	0.00	660.00	1	16,711	0.01%
2024/05/21	0	0.00	0	643.00	650.00	0	16,800	0.00%
2024/05/17	6	658.48	6	660.00	660.00	0	16,839	0.00%
2024/05/16	8	665.00	9	669.22	651.00	-1	16,884	-0.01%
2024/05/15	2	653.50	1	665.00	644.00	1	16,784	0.01%
2024/05/14	0	625.00	0	0.00	645.00	0	16,719	0.00%
2024/05/13	1	641.00	0	0.00	626.00	1	16,823	0.01%
2024/05/10	2	646.00	0.3	641.00	638.00	1.7	16,855	0.01%
2024/05/09	0	656.00	1	648.00	654.00	-1	17,255	-0.01%
2024/05/08	0.1	665.00	4	663.00	663.00	-3.9	17,262	-0.02%
2024/05/07	1	658.00	3	665.33	674.00	-2	17,568	-0.01%
2024/05/06	21	681.38	15.3	683.69	662.00	5.7	17,471	0.03%
2024/05/03	11	659.82	11.1	663.81	662.00	-0.1	17,273	0.00%
2024/05/02	5	654.97	6	659.17	656.00	-1	17,248	-0.01%
2024/04/30	0	0.00	1	649.00	654.00	-1	17,183	-0.01%
2024/04/29	1	647.00	0.1	638.80	626.00	1	17,187	0.01%
2024/04/26	1.1	647.23	4.1	656.02	642.00	-3	17,374	-0.02%
2024/04/25	4	648.47	4	630.25	620.00	0	17,079	0.00%
2024/04/24	1	634.00	1.1	612.18	634.00	-0.1	16,953	0.00%
2024/04/22	2	571.56	0	0.00	567.00	2	16,992	0.01%
2024/04/19	11.1	641.16	7	651.29	630.00	4.1	16,950	0.02%
2024/04/18	11	664.55	12	679.51	680.00	-1	16,936	-0.01%
2024/04/17	2	627.10	2	632.50	638.00	0	16,835	0.00%
2024/04/16	2	605.50	3	602.28	606.00	-1	16,828	-0.01%
2024/04/15	3	630.00	3	634.93	616.00	0	16,832	0.00%
2024/04/12	2.2	624.62	6.2	616.15	628.00	-4.1	16,897	-0.02%
2024/04/11	2	581.00	4	586.00	584.00	-2	16,653	-0.01%
2024/04/09	13	588.15	13	582.69	577.00	0	16,586	0.00%
2024/04/08	5.1	576.46	6	577.17	570.00	-0.9	16,528	-0.01%
2024/04/03	1	548.00	2	560.50	546.00	-1	16,589	-0.01%
2024/04/02	5	540.01	1	547.00	533.00	4	16,497	0.02%
2024/04/01	5.1	557.16	0	0.00	554.00	5.1	16,476	0.03%
2024/03/29	13	557.92	4	549.00	546.00	9	16,382	0.05%
2024/03/28	4	530.25	5	529.40	542.00	-1	16,272	-0.01%
2024/03/27	2	536.50	0	0.00	534.00	2	16,176	0.01%
2024/03/26	2	548.50	17	541.12	541.00	-15	16,093	-0.09%
2024/03/25	1	583.00	0	0.00	583.00	1	15,929	0.01%
2024/03/22	2	587.50	2	591.00	589.00	0	15,868	0.00%
2024/03/21	5	585.20	4	586.75	585.00	1	15,767	0.01%
2024/03/20	23	577.77	7	571.71	567.00	16	15,677	0.10%
2024/03/19	15.2	615.08	33	574.24	569.00	-17.8	15,465	-0.12%
2024/03/18	2	618.00	2	617.50	623.00	0	15,226	0.00%
2024/03/15	5	581.58	3.1	589.89	599.00	1.9	15,013	0.01%
2024/03/14	8.1	566.98	4	562.50	556.00	4.1	14,674	0.03%
2024/03/13	30	640.53	38	642.95	617.00	-8	14,414	-0.06%
2024/03/12	6	609.17	0	0.00	643.00	6	13,964	0.04%
2024/03/11	20.3	594.17	3	597.67	585.00	17.3	13,651	0.13%
2024/03/08	21.1	608.78	38	591.13	574.00	-17	13,426	-0.13%
2024/03/07	24.1	644.80	9	603.65	599.00	15.1	13,269	0.11%