奇鋐 (3017)-統一-三多券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
3360
漲跌
▲20
漲幅
+0.60%
成交量
3,815張
產業
上市電腦週邊類股
1563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	3412.83	0.1	3345.57	3360.00	0	4,405	0.00%
2026/08/27	0	3363.75	2	3337.62	3340.00	-2	4,452	-0.04%
2026/08/26	1.1	3036.31	1	3140.00	3155.00	0.1	4,421	0.00%
2026/08/25	0	2915.00	0	0.00	2950.00	0	4,418	0.00%
2026/08/24	0	2855.00	0	0.00	2855.00	0	4,526	0.00%
2026/08/21	0	2910.00	0	0.00	2865.00	0	4,573	0.00%
2026/08/19	1	3090.00	0	3090.00	3095.00	1	4,654	0.02%
2026/08/18	0	3122.50	0	0.00	3035.00	0	4,683	0.00%
2026/08/17	1	3150.00	0	3170.00	3150.00	1	4,714	0.02%
2026/08/14	0	3220.00	1	3215.12	3235.00	-1	4,725	-0.02%
2026/08/13	1	3115.00	12.6	3119.04	3200.00	-11.6	4,662	-0.25%
2026/08/12	1	2803.30	1	2875.00	2910.00	0	4,545	0.00%
2026/08/11	0	2780.00	0	0.00	2760.00	0	4,553	0.00%
2026/08/10	3	2845.00	2.2	2774.43	2765.00	0.8	4,612	0.02%
2026/08/07	0	2776.67	1.1	2899.55	2785.00	-1.1	4,676	-0.02%
2026/08/06	1	2812.37	5.9	2848.29	2940.00	-4.8	4,711	-0.10%
2026/08/05	0	0.00	2	2732.55	2730.00	-2	4,638	-0.04%
2026/08/04	1.1	2600.00	1.3	2606.66	2600.00	-0.3	4,644	-0.01%
2026/08/03	0	2535.00	0.1	2542.60	2550.00	-0.1	4,650	0.00%
2026/07/31	0	0.00	0	2304.64	2320.00	0	4,763	0.00%
2026/07/29	0.1	2026.22	0	0.00	2095.00	0.1	4,979	0.00%
2026/07/28	1	2279.84	0.2	2290.00	2240.00	0.8	4,934	0.02%
2026/07/27	0	2366.25	0	0.00	2400.00	0	4,938	0.00%
2026/07/24	0	2470.00	0	0.00	2380.00	0	4,968	0.00%
2026/07/23	1	2410.07	3.2	2429.81	2440.00	-2.2	4,991	-0.04%
2026/07/22	13.2	2280.36	1	2265.35	2265.00	12.2	4,982	0.24%
2026/07/21	0	0.00	0.3	2242.17	2320.00	-0.3	4,997	-0.01%
2026/07/20	0	0.00	1.1	2159.05	2135.00	-1.1	5,048	-0.02%
2026/07/17	1	2320.00	0.1	2248.46	2200.00	0.9	5,060	0.02%
2026/07/16	1.2	2256.98	6.8	2221.52	2225.00	-5.5	5,036	-0.11%
2026/07/15	0	2160.00	15.3	2159.66	2165.00	-15.3	5,025	-0.30%
2026/07/14	0	2152.22	0	0.00	2120.00	0	5,055	0.00%
2026/07/13	0.1	2292.03	0.3	2295.00	2225.00	-0.1	5,059	0.00%
2026/07/09	0.1	2393.64	1	2355.00	2350.00	-0.9	5,067	-0.02%
2026/07/08	0.1	2349.29	0	0.00	2325.00	0.1	5,082	0.00%
2026/07/07	0.3	2562.06	0	0.00	2450.00	0.3	5,060	0.01%
2026/07/06	13.9	2686.94	1	2699.62	2670.00	12.8	5,041	0.25%
2026/07/03	1.1	2743.57	1	2775.00	2760.00	0.1	5,055	0.00%
2026/07/02	1.3	2683.00	1.2	2713.63	2740.00	0	5,042	0.00%
2026/07/01	1.1	2629.76	1.2	2617.47	2620.00	-0.2	5,037	0.00%
2026/06/30	0	0.00	1.3	2509.40	2525.00	-1.3	4,996	-0.03%
2026/06/29	0	2295.00	0	0.00	2300.00	0	4,983	0.00%
2026/06/26	1.3	2286.82	0	0.00	2255.00	1.3	5,027	0.03%
2026/06/25	2	2549.66	1	2510.00	2505.00	1	4,972	0.02%
2026/06/24	1	2360.91	2.1	2501.30	2530.00	-1	5,000	-0.02%
2026/06/23	10.8	2429.51	0.1	2425.49	2425.00	10.7	5,034	0.21%
2026/06/22	0	0.00	2	2445.00	2420.00	-2	5,076	-0.04%
2026/06/18	1	2414.41	0.6	2393.33	2400.00	0.4	5,133	0.01%
2026/06/17	0	2340.00	0	0.00	2365.00	0	5,162	0.00%
2026/06/15	0	0.00	0	2420.00	2410.00	0	5,335	0.00%
2026/06/12	0	2410.00	0	2420.00	2405.00	0	5,392	0.00%
2026/06/11	1	2388.21	0.1	2310.00	2335.00	1	5,444	0.02%
2026/06/10	1	2429.22	1.1	2366.43	2360.00	-0.1	5,441	0.00%
2026/06/09	1.1	2502.03	0.1	2510.00	2545.00	1.1	5,443	0.02%
2026/06/08	0	2520.00	0	0.00	2570.00	0	5,448	0.00%
2026/06/05	1.2	2577.00	0.3	2583.18	2600.00	0.9	5,466	0.02%
2026/06/04	1	2710.13	0.1	2719.71	2710.00	0.9	5,493	0.02%
2026/06/03	0.1	2855.00	4.1	2855.15	2855.00	-3.9	5,479	-0.07%
2026/06/02	1	2754.36	0.1	2690.00	2700.00	0.9	5,432	0.02%
2026/06/01	1.1	2770.95	4.1	2818.52	2785.00	-3	5,426	-0.06%
2026/05/29	0	0.00	10.2	2689.85	2665.00	-10.2	5,449	-0.19%
2026/05/28	1.1	2678.14	1.3	2606.36	2580.00	-0.1	5,433	0.00%
2026/05/27	0	2738.33	0.2	2781.25	2700.00	-0.2	5,432	0.00%
2026/05/26	3.1	2660.08	3.3	2670.23	2725.00	-0.2	5,526	0.00%
2026/05/25	0	2575.00	0	0.00	2575.00	0	5,563	0.00%
2026/05/22	1	2535.15	0	0.00	2545.00	1	5,534	0.02%
2026/05/21	2.1	2460.12	0.2	2466.22	2495.00	1.9	5,535	0.03%
2026/05/20	0.1	2373.08	0.1	2345.00	2340.00	0	5,524	0.00%
2026/05/19	0	2415.00	0	2445.00	2390.00	0	5,524	0.00%
2026/05/18	1.2	2386.34	0	2425.00	2410.00	1.2	5,555	0.02%
2026/05/15	2.3	2613.87	2	2505.00	2455.00	0.3	5,577	0.01%
2026/05/14	0	2613.89	0	0.00	2555.00	0	5,570	0.00%
2026/05/13	0	2600.00	0.4	2539.01	2585.00	-0.4	5,612	-0.01%
2026/05/12	0	2565.00	0	2578.57	2520.00	0	5,737	0.00%
2026/05/11	0.2	2564.47	0.1	2568.33	2555.00	0.1	5,761	0.00%
2026/05/08	0.2	2446.24	0	0.00	2445.00	0.2	5,767	0.00%
2026/05/07	0.3	2429.84	0	0.00	2415.00	0.3	5,808	0.01%
2026/05/06	0.5	2472.66	0.3	2462.43	2435.00	0.2	5,711	0.00%
2026/05/05	2.1	2791.70	3.2	2677.34	2705.00	-1.1	5,622	-0.02%
2026/05/04	1.1	2908.69	1.2	2887.17	2885.00	-0.1	5,547	0.00%
2026/04/30	0.1	2848.73	0	2840.00	2835.00	0.1	5,552	0.00%
2026/04/29	0.1	2853.77	0	0.00	2835.00	0.1	5,618	0.00%
2026/04/28	1.2	2831.09	0.5	2824.93	2780.00	0.6	5,606	0.01%
2026/04/27	4	2882.49	1	2885.00	2835.00	3	5,583	0.05%
2026/04/24	4	2922.50	5	2891.00	2945.00	-1	5,614	-0.02%
2026/04/23	5.1	2762.65	3	2757.71	2680.00	2	5,602	0.04%
2026/04/22	2	2684.31	1.3	2697.21	2695.00	0.7	5,571	0.01%
2026/04/21	2	2510.00	1.2	2547.50	2565.00	0.8	5,584	0.01%
2026/04/20	0	0.00	1.2	2493.12	2490.00	-1.2	5,587	-0.02%
2026/04/17	1.3	2438.02	0	0.00	2400.00	1.3	5,615	0.02%
2026/04/16	1	2405.00	2.1	2476.34	2440.00	-1.1	5,658	-0.02%
2026/04/15	1.1	2372.03	1	2360.00	2325.00	0.1	5,702	0.00%
2026/04/14	2	2272.50	4.4	2327.41	2310.00	-2.4	5,778	-0.04%
2026/04/13	1.4	2213.64	0	0.00	2200.00	1.4	5,819	0.02%
2026/04/10	0	2260.00	1	2275.00	2265.00	-1	5,836	-0.02%
2026/04/09	3.2	2246.41	1	2215.00	2235.00	2.2	5,872	0.04%
2026/04/08	0	0.00	2.1	2217.19	2230.00	-2.1	5,848	-0.04%
2026/04/07	1	2049.94	1	2130.00	2030.00	0	5,814	0.00%
2026/04/02	0.1	2081.46	0	0.00	2070.00	0.1	5,789	0.00%
2026/04/01	1	2130.00	2.4	2102.66	2110.00	-1.4	5,776	-0.02%
2026/03/31	2.1	1988.74	1.5	1968.12	1990.00	0.6	5,751	0.01%
2026/03/30	2.1	2106.91	1	2125.00	2135.00	1.1	5,718	0.02%
2026/03/27	2.2	2186.29	2.1	2183.81	2195.00	0.1	5,748	0.00%
2026/03/26	0	0.00	3.2	2276.66	2275.00	-3.2	5,755	-0.06%
2026/03/25	1	2075.00	3.3	2057.10	2100.00	-2.3	5,644	-0.04%
2026/03/24	2.2	1951.45	1	1945.00	1945.00	1.2	5,598	0.02%
2026/03/23	0.3	1993.71	1.2	1985.22	1995.00	-0.8	5,558	-0.01%
2026/03/20	2	1992.53	0.3	1988.33	2050.00	1.7	5,563	0.03%
2026/03/19	3.1	2001.29	7.3	2009.85	2015.00	-4.2	5,541	-0.08%
2026/03/18	1.1	1906.05	2	1930.00	1850.00	-0.9	5,481	-0.02%
2026/03/17	4.5	1911.34	0	1908.49	1905.00	4.5	5,464	0.08%
2026/03/16	0	1852.39	0.1	1845.00	1830.00	-0.1	5,479	0.00%
2026/03/13	1.4	1879.23	1	1915.10	1865.00	0.3	5,470	0.01%
2026/03/12	4.9	1935.16	0	0.00	1875.00	4.9	5,503	0.09%
2026/03/11	0	1795.00	1	1800.00	1860.00	-1	5,480	-0.02%
2026/03/10	3	1715.00	1.1	1689.68	1695.00	1.9	5,484	0.03%
2026/03/09	1.1	1665.93	0	0.00	1665.00	1.1	5,496	0.02%
2026/03/06	0	1860.00	0	0.00	1845.00	0	5,515	0.00%
2026/03/05	0	1844.38	0	0.00	1815.00	0	5,520	0.00%
2026/03/04	0	1745.00	0	1715.00	1750.00	0	5,563	0.00%
2026/03/03	0	0.00	3	1850.00	1795.00	-3	5,589	-0.05%
2026/03/02	0	1795.00	0	0.00	1765.00	0	5,622	0.00%
2026/02/26	1.1	1724.57	6	1754.17	1765.00	-4.9	5,669	-0.09%
2026/02/25	2	1628.37	5.1	1652.49	1675.00	-3.1	5,708	-0.05%
2026/02/24	0	1525.00	0	0.00	1550.00	0	5,710	0.00%
2026/02/23	2	1566.97	1	1539.36	1520.00	1	5,731	0.02%
2026/02/10	2	1602.50	1	1620.00	1620.00	1	5,761	0.02%
2026/02/09	1	1595.12	1	1614.97	1600.00	0	5,852	0.00%
2026/02/06	0	1600.00	0	0.00	1595.00	0	5,870	0.00%
2026/02/05	0.2	1685.44	0	1685.00	1630.00	0.2	5,897	0.00%
2026/02/04	1.1	1659.48	1	1650.00	1675.00	0.1	5,914	0.00%
2026/02/03	0	0.00	1.4	1578.44	1635.00	-1.4	5,886	-0.02%
2026/02/02	0	1470.00	4	1485.00	1490.00	-4	5,756	-0.07%
2026/01/30	1.1	1452.38	0	0.00	1460.00	1.1	5,754	0.02%
2026/01/29	1.3	1491.00	1.1	1489.24	1495.00	0.2	5,824	0.00%
2026/01/28	0	0.00	0.1	1460.00	1465.00	-0.1	5,775	0.00%
2026/01/27	0	1420.00	2	1422.53	1420.00	-2	5,792	-0.03%
2026/01/26	2.1	1384.83	0	1395.00	1370.00	2.1	5,801	0.04%
2026/01/23	0	1365.00	2	1375.00	1375.00	-2	5,924	-0.03%
2026/01/22	0	0.00	0	1320.00	1355.00	0	5,986	0.00%
2026/01/21	0	0.00	0.3	1295.68	1280.00	-0.3	6,079	0.00%
2026/01/20	0	0.00	0.1	1292.27	1295.00	-0.1	6,118	0.00%
2026/01/19	1.3	1312.80	0	0.00	1280.00	1.3	6,104	0.02%
2026/01/16	1	1355.16	0.2	1365.00	1360.00	0.9	6,036	0.01%
2026/01/15	0	1378.33	0	0.00	1380.00	0	6,056	0.00%
2026/01/14	0.2	1425.00	4	1407.51	1420.00	-3.9	6,075	-0.06%
2026/01/13	1	1340.00	0	0.00	1345.00	1	6,091	0.02%
2026/01/12	2.3	1358.11	0	0.00	1355.00	2.3	6,109	0.04%
2026/01/09	0	0.00	1	1405.00	1375.00	-1	6,182	-0.02%
2026/01/08	1	1355.20	1	1375.20	1355.00	0	6,287	0.00%
2026/01/07	2	1380.01	6.5	1419.23	1375.00	-4.5	6,278	-0.07%
2026/01/06	3	1429.98	0	0.00	1425.00	3	6,250	0.05%
2026/01/05	1	1435.01	0.1	1450.00	1450.00	1	6,263	0.02%
2026/01/02	0.1	1462.41	0.3	1460.00	1455.00	-0.2	6,348	0.00%
2025/12/29	0	0.00	2	1532.50	1545.00	-2	6,756	-0.03%
2025/12/24	1	1505.00	1	1500.00	1500.00	0	6,850	0.00%
2025/12/23	1	1500.00	0	0.00	1510.00	1	6,935	0.01%
2025/12/22	7.4	1489.05	2	1492.56	1475.00	5.4	7,043	0.08%
2025/12/19	0	0.00	2	1437.50	1450.00	-2	7,067	-0.03%
2025/12/18	0	1350.00	0	0.00	1360.00	0	7,052	0.00%
2025/12/17	0	1352.50	0	1350.00	1340.00	0	7,126	0.00%
2025/12/16	0	1375.00	0.1	1365.00	1345.00	-0.1	7,209	0.00%
2025/12/15	2	1377.50	1	1370.00	1380.00	1	7,242	0.01%
2025/12/12	1	1465.00	1	1425.00	1425.00	0	7,271	0.00%
2025/12/11	4.1	1422.78	0	0.00	1430.00	4.1	7,336	0.06%
2025/12/10	1	1420.00	0	0.00	1425.00	1	7,427	0.01%
2025/12/09	2.1	1407.93	1	1410.12	1410.00	1	7,609	0.01%
2025/12/05	0.1	1390.00	2	1382.50	1385.00	-1.9	7,737	-0.02%
2025/12/04	1	1360.00	1	1380.00	1325.00	0	7,752	0.00%
2025/12/03	0	1340.00	1	1345.00	1355.00	-1	7,812	-0.01%
2025/12/02	2	1310.14	1	1405.00	1315.00	1	7,828	0.01%
2025/11/28	2	1397.49	0	0.00	1375.00	2	7,834	0.03%
2025/11/27	1	1410.00	0	0.00	1395.00	1	7,966	0.01%
2025/11/26	1	1365.00	1	1384.98	1385.00	0	7,954	0.00%
2025/11/25	2	1272.51	2.2	1304.55	1315.00	-0.2	7,949	0.00%
2025/11/24	2	1239.93	2	1215.00	1245.00	0	7,852	0.00%
2025/11/21	2	1230.02	3.3	1240.00	1240.00	-1.3	7,814	-0.02%
2025/11/20	1.1	1359.55	0	0.00	1335.00	1.1	7,684	0.01%
2025/11/18	0	1385.00	5	1396.00	1370.00	-5	7,612	-0.07%
2025/11/17	1	1444.97	0	0.00	1420.00	1	7,641	0.01%
2025/11/14	0	1415.00	0	0.00	1420.00	0	7,672	0.00%
2025/11/11	1	1535.00	0	0.00	1540.00	1	7,604	0.01%
2025/11/10	1	1525.00	1.1	1564.52	1550.00	-0.1	7,586	0.00%
2025/11/07	2	1495.00	6	1483.33	1465.00	-4	7,528	-0.05%
2025/11/06	2	1495.00	2	1502.50	1495.00	0	7,528	0.00%
2025/11/05	3.2	1452.81	0	0.00	1445.00	3.2	7,570	0.04%
2025/11/04	0	0.00	0.3	1444.84	1435.00	-0.3	7,466	0.00%
2025/11/03	0	1455.00	0	0.00	1495.00	0	7,515	0.00%
2025/10/31	0	0.00	0.1	1415.00	1425.00	-0.1	7,571	0.00%
2025/10/30	2.1	1393.02	0.1	1400.00	1410.00	2.1	7,568	0.03%
2025/10/29	5.5	1317.31	0	0.00	1330.00	5.5	7,513	0.07%
2025/10/28	2	1292.50	0.1	1285.63	1300.00	1.9	7,566	0.03%
2025/10/27	0	0.00	1	1200.00	1190.00	-1	7,442	-0.01%
2025/10/23	0.2	1168.33	1	1175.00	1170.00	-0.9	7,440	-0.01%
2025/10/22	0	1140.00	0	0.00	1175.00	0	7,459	0.00%
2025/10/21	1.1	1170.46	0	1155.00	1155.00	1.1	7,450	0.01%
2025/10/20	1	1150.00	0	0.00	1140.00	1	7,442	0.01%
2025/10/17	1	1175.00	0	0.00	1150.00	1	7,447	0.01%
2025/10/15	0	0.00	2.5	1209.59	1220.00	-2.5	7,475	-0.03%
2025/10/14	1	1160.00	7.1	1176.55	1155.00	-6.1	7,476	-0.08%
2025/10/13	0.1	1145.00	0	0.00	1160.00	0.1	7,364	0.00%
2025/10/09	0	1170.00	1	1165.00	1170.00	-1	7,398	-0.01%
2025/10/08	1.1	1125.00	0	0.00	1145.00	1.1	7,428	0.01%
2025/10/07	3	1150.00	1	1190.00	1150.00	2	7,390	0.03%
2025/10/03	0.1	1155.00	2	1130.00	1165.00	-1.9	7,380	-0.03%
2025/10/02	0	0.00	5.7	1095.36	1100.00	-5.7	7,367	-0.08%
2025/10/01	1	992.00	1.1	1005.24	1025.00	-0.1	7,270	0.00%
2025/09/30	0.1	963.24	0.1	976.44	981.00	0	7,251	0.00%
2025/09/26	1.1	941.35	0	0.00	941.00	1.1	7,244	0.01%
2025/09/25	1.1	979.07	0	0.00	960.00	1.1	7,304	0.02%
2025/09/24	1	995.94	1	993.00	994.00	0	7,382	0.00%
2025/09/23	0	1040.46	0	0.00	1015.00	0	7,370	0.00%
2025/09/19	1.1	1031.36	0	0.00	1040.00	1.1	7,398	0.01%
2025/09/18	5	1017.00	5	1047.96	1055.00	0	7,359	0.00%
2025/09/17	0	1005.00	0	0.00	1005.00	0	7,325	0.00%
2025/09/16	1	1040.00	0	0.00	1040.00	1	7,336	0.01%
2025/09/15	4.6	1084.24	0	0.00	1045.00	4.6	7,315	0.06%
2025/09/11	0	0.00	4	1043.75	1025.00	-4	7,193	-0.06%
2025/09/10	1	978.00	0	0.00	979.00	1	7,064	0.01%
2025/09/09	2.1	971.08	0	0.00	961.00	2.1	7,089	0.03%
2025/09/08	5	976.00	5	966.00	964.00	0	7,133	0.00%
2025/09/05	0.3	940.33	0	0.00	944.00	0.3	7,120	0.00%
2025/09/03	0	950.00	0	951.00	936.00	0	7,345	0.00%
2025/09/01	0.2	999.00	2.1	945.63	941.00	-1.9	7,480	-0.02%