全台 (3038)-統一-三多券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	27.50	27.55	-5	341	-1.47%
2024/11/18	0	0.00	5	27.10	27.10	-5	384	-1.30%
2024/11/14	0	0.00	5	26.80	26.70	-5	383	-1.30%
2024/11/01	0	25.10	0	0.00	25.70	0	401	0.00%
2024/10/30	0	0.00	2	26.00	25.30	-2	404	-0.49%
2024/10/15	0.2	25.15	0	0.00	25.05	0.2	435	0.05%
2024/10/11	0.1	25.40	0	0.00	25.00	0.1	437	0.02%
2024/10/09	0.2	25.82	0	0.00	25.45	0.2	440	0.03%
2024/10/08	2.2	25.95	1	25.90	25.90	1.2	438	0.26%
2024/09/30	0.1	26.30	0	0.00	26.30	0.1	459	0.02%
2024/09/24	0.1	26.10	0	0.00	26.15	0.1	510	0.01%
2024/09/18	0.1	26.70	0	0.00	26.35	0.1	512	0.01%
2024/09/06	0.1	26.20	0	0.00	26.55	0.1	529	0.01%
2024/08/30	0	0.00	2	27.80	27.90	-2	551	-0.36%
2024/08/23	12	28.10	7	28.31	28.40	5	551	0.91%
2024/08/16	5	26.65	0	0.00	26.60	5	544	0.92%
2024/08/13	2	26.55	0	0.00	26.60	2	548	0.36%
2024/08/12	0.1	26.70	0	0.00	26.75	0.1	551	0.01%
2024/08/06	0.2	25.10	0	0.00	24.95	0.2	552	0.04%
2024/08/05	0.2	26.10	0	0.00	25.60	0.2	546	0.04%
2024/07/30	0.1	27.70	0	0.00	28.35	0.1	545	0.01%
2024/07/29	0.2	28.40	0	0.00	27.90	0.2	559	0.04%
2024/07/26	0.1	28.40	0	0.00	28.55	0.1	555	0.02%
2024/07/22	0.2	28.60	0	0.00	28.50	0.2	556	0.04%
2024/07/19	0.3	29.58	0	0.00	29.15	0.3	549	0.05%
2024/07/09	3	30.05	0	0.00	30.05	3	570	0.53%
2024/07/03	5	30.05	0.6	30.28	30.20	4.4	602	0.73%
2024/07/01	0	0.00	3	32.35	32.30	-3	586	-0.51%
2024/06/28	0.3	32.35	2	32.40	32.20	-1.7	578	-0.29%
2024/06/20	2	32.15	0	0.00	32.10	2	598	0.33%
2024/05/29	0.3	33.10	0	0.00	33.10	0.3	798	0.04%
2024/05/28	0	0.00	5	32.80	32.85	-5	810	-0.62%
2024/04/30	0	0.00	2	31.55	31.55	-2	2,022	-0.10%
2024/04/19	2	30.95	0	0.00	30.65	2	2,057	0.10%
2024/04/16	5	31.50	0	0.00	30.65	5	2,046	0.24%
2024/04/15	10	31.93	0	0.00	31.65	10	2,037	0.49%
2024/04/12	8	32.47	0	0.00	32.20	8	2,034	0.39%
2024/04/11	3	32.70	0	0.00	32.65	3	2,022	0.15%
2024/04/01	2	33.35	0	0.00	33.20	2	1,987	0.10%
2024/03/28	1	33.00	0	0.00	33.05	1	1,976	0.05%
2024/03/26	6	33.55	0	0.00	32.95	6	1,973	0.30%
2024/03/25	0	0.00	1	33.60	33.50	-1	1,963	-0.05%
2024/03/21	0	0.00	1	33.20	33.15	-1	1,972	-0.05%
2024/03/15	1	32.45	3	32.55	32.60	-2	1,969	-0.10%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/06	2	34.95	2	35.10	34.95	0	1,925	0.00%
2024/03/05	0	0.00	2	34.70	35.00	-2	1,921	-0.10%
2024/03/04	4	34.40	7	34.61	34.50	-3	1,908	-0.16%
2024/02/23	0	0.00	0.1	35.15	34.85	-0.1	1,740	0.00%
2024/02/22	2	35.20	2	35.50	35.00	0	1,726	0.00%
2024/02/21	1	35.55	1	35.85	35.45	0	1,692	0.00%
2024/02/20	8	35.49	7	36.20	35.80	1	1,667	0.06%
2024/02/19	19	36.53	15	36.54	36.55	4	1,586	0.25%
2024/02/16	2	35.80	0	35.55	35.60	2	1,429	0.14%
2024/02/05	5	31.80	5	32.28	31.85	0	1,121	0.00%
2024/01/30	0	0.00	1	31.85	31.55	-1	998	-0.10%
2024/01/26	0	0.00	2	31.80	31.50	-2	979	-0.20%
2024/01/25	7	31.46	25.4	32.03	32.15	-18.4	917	-2.00%
2024/01/24	0	0.00	20	30.75	30.65	-20	790	-2.53%
2024/01/11	3	29.80	0	0.00	29.80	3	773	0.39%
2024/01/09	0	0.00	3	30.10	30.05	-3	778	-0.39%
2023/12/27	0	0.00	10	30.10	30.10	-10	807	-1.24%
2023/12/15	9	31.32	20	31.35	31.25	-11	832	-1.32%
2023/12/07	0	0.00	20	31.60	31.15	-20	840	-2.38%
2023/12/01	10	31.38	0	0.00	31.40	10	871	1.15%
2023/11/22	2	30.90	2	30.60	30.90	0	895	0.00%
2023/11/21	4	30.18	0	0.00	30.25	4	892	0.45%
2023/11/20	0	0.00	9	30.10	30.15	-9	893	-1.01%
2023/11/15	60	30.20	0	0.00	30.20	60	942	6.37%
2023/11/14	2	29.95	0	0.00	30.00	2	979	0.20%
2023/11/03	7	30.05	0	0.00	30.00	7	1,252	0.56%
2023/10/24	2	28.75	0	0.00	29.00	2	1,750	0.11%
2023/10/23	2	28.63	0	0.00	28.25	2	1,857	0.11%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/24	0	0.00	3	33.70	34.15	-3	6,504	-0.05%
2023/08/21	1	34.10	0	0.00	34.05	1	6,795	0.01%
2023/08/18	2	34.50	0	0.00	33.70	2	7,087	0.03%
2023/08/08	3	39.17	0	0.00	38.85	3	7,441	0.04%
2023/08/07	10	37.48	10	37.70	37.65	0	7,348	0.00%
2023/08/02	0	0.00	3	36.72	36.25	-3	7,447	-0.04%
2023/07/31	2	37.60	2	38.60	37.60	0	7,693	0.00%
2023/07/27	0	0.00	2	38.70	38.75	-2	7,635	-0.03%
2023/07/26	0	0.00	2	38.13	38.50	-2	7,637	-0.03%
2023/07/25	14	37.81	10	38.25	37.75	4	7,620	0.05%
2023/07/18	0	0.00	0.1	38.10	37.45	-0.1	7,658	0.00%
2023/07/17	2	38.03	0.1	39.55	39.25	1.9	7,704	0.03%
2023/07/14	0.5	36.45	0	0.00	36.65	0.5	7,721	0.01%
2023/07/11	1	37.45	4	37.58	36.70	-3	7,702	-0.04%
2023/07/10	0.5	38.25	0	38.45	37.90	0.5	7,675	0.01%
2023/07/06	1	39.75	0	0.00	39.75	1	7,821	0.01%
2023/07/04	1	41.85	0	0.00	42.45	1	7,749	0.01%
2023/07/03	0	0.00	1	42.45	42.10	-1	7,727	-0.01%
2023/06/30	3	41.62	52	40.90	41.90	-49	7,718	-0.63%
2023/06/29	5	40.00	0	0.00	40.50	5	7,603	0.07%
2023/06/28	19	40.71	26	40.50	40.10	-7	7,493	-0.09%
2023/06/27	24	41.66	20	41.58	39.75	4	7,144	0.06%
2023/06/26	6	41.10	16	40.49	41.35	-10	6,484	-0.15%
2023/06/19	55	37.93	50	37.43	37.35	5	6,395	0.08%
2023/06/16	5	37.40	0.1	38.35	36.20	4.9	6,306	0.08%
2023/06/15	5	37.85	0	0.00	38.30	5	6,358	0.08%
2023/06/09	0	36.55	0	0.00	36.60	0	6,217	0.00%
2023/06/08	1.2	38.51	6	38.73	37.00	-4.8	6,164	-0.08%
2023/06/07	0	0.00	40	38.55	39.30	-40	6,095	-0.66%
2023/06/06	16	37.64	11	38.06	37.40	5	5,973	0.08%
2023/06/05	0	0.00	10	36.00	36.20	-10	5,869	-0.17%
2023/06/01	5	35.30	10	35.13	35.50	-5	5,771	-0.09%
2023/05/31	1	34.45	0	0.00	34.70	1	5,644	0.02%
2023/05/30	35	34.96	0	0.00	33.50	35	5,588	0.63%
2023/05/29	5	33.65	0	0.00	33.85	5	5,502	0.09%
2023/05/25	9	33.29	4	33.43	33.40	5	5,402	0.09%
2023/05/24	0.1	33.60	0	0.00	33.35	0.1	5,213	0.00%
2023/05/22	1	33.10	1	32.40	32.20	0	4,859	0.00%
2023/05/19	1	32.00	2	32.40	32.55	-1	4,710	-0.02%
2023/05/18	1	30.55	0	0.00	30.55	1	4,428	0.02%
2023/05/17	2	29.80	0	0.00	29.80	2	4,331	0.05%
2023/05/16	5	28.85	0	0.00	28.85	5	4,290	0.12%
2023/05/12	0	0.00	1	28.75	29.15	-1	4,296	-0.02%
2023/05/11	10	28.40	0	0.00	28.50	10	4,272	0.23%
2023/05/09	1	30.30	0	0.00	29.65	1	4,148	0.02%
2023/05/08	26	31.07	21	30.92	31.05	5	4,031	0.12%
2023/04/28	0	0.00	2	29.28	29.80	-2	3,522	-0.06%
2023/04/27	2	29.03	0	0.00	29.00	2	3,429	0.06%
2023/04/25	1	29.00	0	0.00	28.30	1	3,349	0.03%
2023/04/21	1	27.80	0	0.00	27.80	1	3,231	0.03%
2023/04/20	1	29.20	0.2	30.30	29.45	0.8	3,116	0.02%
2023/04/19	0	0.00	21	29.37	29.80	-21	2,968	-0.71%
2023/04/14	1	27.65	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	0.00	4	27.28	27.40	-4	2,590	-0.15%
2023/04/12	4	27.33	0	0.00	27.45	4	2,529	0.16%
2023/04/11	1	27.75	0	0.00	26.75	1	2,410	0.04%
2023/04/10	2	26.00	0	0.00	26.05	2	2,266	0.09%
2023/04/07	20	25.65	0	0.00	25.70	20	2,215	0.90%
2023/03/31	0	0.00	5	25.70	26.05	-5	2,061	-0.24%
2023/03/30	0	0.00	2	24.95	24.90	-2	1,910	-0.10%
2023/03/24	0	0.00	1	24.55	24.50	-1	1,872	-0.05%
2023/03/22	13	25.30	13	25.38	24.90	0	1,832	0.00%
2023/03/21	2	24.45	0	0.00	24.65	2	1,562	0.13%
2023/03/20	20	24.50	20	24.65	24.60	0	1,532	0.00%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/06	1	23.85	1	23.90	23.65	0	1,027	0.00%
2023/03/03	0	0.00	1	23.05	23.05	-1	1,003	-0.10%
2023/02/24	0	0.00	1	22.40	22.40	-1	963	-0.10%
2022/12/15	2	21.70	0	0.00	21.95	2	1,090	0.18%
2022/12/13	0	0.00	4	21.35	21.35	-4	1,032	-0.39%
2022/12/06	2	20.75	0	0.00	20.75	2	1,043	0.19%
2022/11/29	0	0.00	30	20.30	20.55	-30	1,117	-2.68%
2022/11/25	0	0.00	10	20.92	20.60	-10	1,153	-0.87%
2022/11/16	0	0.00	1	20.40	20.45	-1	1,127	-0.09%
2022/11/15	3	20.97	0	0.00	20.90	3	1,113	0.27%
2022/10/28	0.1	19.70	0	0.00	19.35	0.1	1,125	0.01%
2022/10/26	0.1	19.70	0	0.00	19.55	0.1	1,225	0.01%
2022/10/17	0.1	20.40	0	0.00	20.70	0.1	1,494	0.00%
2022/10/11	1	19.95	0	0.00	19.95	1	1,487	0.07%
2022/09/27	1	19.90	0	0.00	20.45	1	1,566	0.06%
2022/09/26	0	0.00	1	20.00	19.95	-1	1,567	-0.06%
2022/09/16	0	0.00	1	21.10	21.15	-1	1,614	-0.06%
2022/09/02	1	21.50	0	0.00	21.55	1	1,518	0.07%
2022/08/29	0	0.00	1	22.80	22.80	-1	1,456	-0.07%
2022/08/25	0	0.00	8	22.85	23.05	-8	1,423	-0.56%
2022/08/24	0	0.00	2	22.75	22.75	-2	1,395	-0.14%
2022/08/19	3	22.80	1	22.70	22.60	2	1,352	0.15%
2022/08/17	1	22.40	1	23.10	22.60	0	1,313	0.00%
2022/08/16	2	22.48	1	22.50	22.45	1	1,270	0.08%
2022/08/11	2	21.73	0	0.00	21.85	2	1,182	0.17%
2022/08/04	0	0.00	5	20.60	20.55	-5	1,074	-0.47%
2022/08/03	5	19.90	0	0.00	20.35	5	1,052	0.48%
2022/08/02	2	22.20	4	21.83	21.85	-2	968	-0.21%
2022/08/01	3	22.23	6	21.87	22.15	-3	943	-0.32%
2022/07/28	1	21.85	7	21.75	21.50	-6	882	-0.68%
2022/07/26	2	20.90	0	0.00	21.05	2	752	0.27%
2022/07/25	2	21.05	2	21.45	20.95	0	730	0.00%
2022/07/13	0	18.85	0	0.00	19.00	0	577	0.00%
2022/07/12	0	0.00	1	20.05	19.75	-1	567	-0.18%
2022/07/07	0	0.00	5	19.30	19.60	-5	510	-0.98%
2022/07/06	2	19.95	0	0.00	19.75	2	495	0.40%
2022/07/01	5	20.69	0	0.00	20.60	5	464	1.08%
2022/06/20	0	0.00	2	20.10	20.20	-2	328	-0.61%
2022/06/17	0	0.00	1	20.10	20.20	-1	315	-0.32%
2022/06/15	1	20.20	5	20.15	20.30	-4	286	-1.40%
2022/06/10	0	0.00	5	19.65	19.65	-5	211	-2.37%
2022/06/01	0	0.00	1	18.60	18.90	-1	217	-0.46%
2022/05/19	0	0.00	5	18.15	18.20	-5	242	-2.06%
2022/05/17	0	0.00	1	18.20	18.05	-1	245	-0.41%
2022/04/27	1	17.90	0	0.00	17.85	1	286	0.35%
2022/04/14	5	19.00	0	0.00	19.00	5	326	1.53%
2022/04/13	1	18.75	0	0.00	18.90	1	328	0.30%
2022/04/01	1	19.00	0	0.00	19.00	1	425	0.24%
2022/03/22	0	0.00	1	19.35	19.30	-1	478	-0.21%
2022/03/10	1	19.10	0	0.00	19.05	1	489	0.20%
2022/02/21	5	19.20	0	0.00	19.20	5	518	0.96%
2022/02/18	5	19.10	0	0.00	19.10	5	520	0.96%
2022/01/24	0	0.00	5	18.16	18.15	-5	546	-0.92%
2021/12/27	3	19.60	0	0.00	19.45	3	445	0.67%
2021/12/24	0	0.00	21	19.45	19.65	-21	431	-4.87%
2021/12/16	1	19.15	1	19.05	19.05	0	414	0.00%
2021/12/03	50	18.75	0	0.00	18.75	50	400	12.50%
2021/12/02	1	18.90	0	0.00	18.70	1	400	0.25%
2021/11/29	0	0.00	1	18.60	18.65	-1	397	-0.25%
2021/11/19	1	19.00	0	0.00	18.80	1	381	0.26%
2021/11/18	0	0.00	1	19.05	19.05	-1	383	-0.26%
2021/11/01	0	0.00	2	18.80	18.50	-2	397	-0.50%
2021/10/14	3	17.62	0	0.00	17.30	3	497	0.60%
2021/09/01	2	18.05	0	0.00	18.05	2	2,242	0.09%
2021/08/19	1	17.80	1	18.00	17.70	0	3,087	0.00%
2021/08/17	1	17.80	0	0.00	17.90	1	3,105	0.03%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/10	0	0.00	5	18.85	18.80	-5	3,161	-0.16%
2021/08/09	5	18.95	0	0.00	18.90	5	3,195	0.16%
2021/08/04	0	0.00	5	19.35	19.35	-5	3,341	-0.15%
2021/08/02	5	19.10	10	19.20	19.05	-5	3,433	-0.15%
2021/07/29	5	18.75	5	18.90	18.90	0	3,500	0.00%
2021/07/28	3	18.90	0	0.00	18.80	3	3,558	0.08%
2021/07/27	18	19.42	0	0.00	19.15	18	3,706	0.49%
2021/07/26	5	19.35	10	19.58	19.50	-5	4,117	-0.12%
2021/07/23	0	0.00	10	19.35	19.50	-10	4,410	-0.23%
2021/07/22	10	19.05	4	19.30	19.05	6	4,587	0.13%
2021/07/21	6	19.32	0	0.00	18.90	6	4,622	0.13%
2021/07/20	5	19.60	1	19.85	19.60	4	4,624	0.09%
2021/07/15	5	20.40	12	20.35	20.40	-7	4,795	-0.15%
2021/07/13	1	22.65	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	50	22.65	22.65	-50	4,784	-1.05%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/06	1	22.55	41	23.35	22.95	-40	4,881	-0.82%
2021/07/05	1	24.00	1	23.05	23.60	0	4,352	0.00%
2021/06/11	0	0.00	10	20.98	20.80	-10	4,528	-0.22%
2021/06/10	0	0.00	6	21.05	20.85	-6	4,675	-0.13%
2021/06/09	0	0.00	1	21.00	21.05	-1	4,756	-0.02%
2021/06/08	0	0.00	1	21.25	21.25	-1	4,730	-0.02%
2021/06/07	32	21.79	31	21.84	21.25	1	4,769	0.02%
2021/06/03	0	0.00	2	21.15	21.00	-2	4,604	-0.04%
2021/05/31	1	21.25	10	21.26	21.05	-9	4,505	-0.20%
2021/05/28	12	21.71	6	21.81	21.50	6	4,458	0.13%
2021/05/27	0	0.00	21	20.07	21.55	-21	4,222	-0.50%
2021/05/26	0	0.00	10	19.75	19.60	-10	4,042	-0.25%
2021/05/25	42	19.64	10	19.60	19.55	32	4,190	0.76%
2021/05/19	3	19.00	0	0.00	19.15	3	4,252	0.07%
2021/05/17	0	0.00	6	18.20	17.65	-6	4,242	-0.14%
2021/05/13	6	19.20	0	0.00	18.80	6	4,174	0.14%
2021/05/12	5	19.65	1	18.35	18.75	4	4,131	0.10%
2021/05/11	12.1	20.60	0	0.00	20.10	12.1	4,059	0.30%
2021/05/10	0	0.00	20	22.23	21.60	-20	3,997	-0.50%
2021/05/07	21	22.24	0	0.00	22.10	21	3,960	0.53%
2021/05/06	32	21.86	28	21.55	21.50	4	3,907	0.10%
2021/05/05	10	21.80	0	0.00	21.75	10	3,864	0.26%
2021/05/04	3	21.93	1	21.90	22.05	2	3,804	0.05%
2021/05/03	1	25.00	1	23.75	23.75	0	3,655	0.00%
2021/04/29	29	25.60	29	25.56	25.60	0	3,242	0.00%
2021/04/28	5	22.10	3	22.68	23.30	2	2,957	0.07%
2021/04/27	20	21.91	0	0.00	21.75	20	2,788	0.72%
2021/04/26	0	0.00	1	21.60	21.60	-1	2,747	-0.04%
2021/04/23	0	0.00	1	21.30	21.25	-1	2,733	-0.04%
2021/04/22	5	22.04	10	22.30	21.25	-5	2,722	-0.18%
2021/04/21	5	22.15	9	22.28	22.00	-4	2,647	-0.15%
2021/04/20	1	21.70	2	21.75	21.75	-1	2,551	-0.04%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/14	5	21.25	0	0.00	21.60	5	2,439	0.20%
2021/04/13	3	21.82	2	21.50	21.50	1	2,501	0.04%
2021/04/12	4	22.40	0	0.00	22.00	4	2,494	0.16%
2021/04/09	3	22.00	1	22.90	22.45	2	2,428	0.08%
2021/04/08	55	21.61	51	21.71	22.35	4	2,236	0.18%
2021/04/07	0	0.00	3	20.30	20.35	-3	1,860	-0.16%
2021/03/30	15	20.00	0	0.00	20.05	15	1,898	0.79%
2021/03/24	5	19.90	0	0.00	19.80	5	1,945	0.26%
2021/03/18	5	19.70	0	0.00	19.80	5	1,908	0.26%
2021/03/16	2	20.25	0	0.00	19.90	2	1,899	0.11%
2021/03/15	0	0.00	6	19.70	20.20	-6	1,774	-0.34%
2021/03/09	5	19.25	1	19.35	19.35	4	1,826	0.22%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/02/26	0	0.00	2	19.20	19.10	-2	2,251	-0.09%
2021/02/25	1	19.45	0	0.00	19.40	1	2,254	0.04%
2021/02/23	0	0.00	16	19.10	19.10	-16	2,228	-0.72%
2021/02/22	3	19.05	0	0.00	19.00	3	2,265	0.13%
2021/02/18	0	0.00	12	18.60	18.60	-12	2,259	-0.53%
2021/02/02	1	17.75	0	0.00	17.70	1	2,281	0.04%
2021/01/19	3	18.25	0	0.00	18.25	3	2,441	0.12%
2021/01/07	1	18.40	0	0.00	18.55	1	2,712	0.04%
2021/01/06	0	0.00	20	19.90	18.50	-20	2,699	-0.74%
2021/01/05	30	19.35	10	19.65	19.60	20	2,578	0.78%
2020/12/28	0	0.00	2	19.55	19.40	-2	2,415	-0.08%
2020/12/23	2	19.10	0	0.00	18.95	2	2,328	0.09%
2020/12/21	0	0.00	2	18.45	18.50	-2	2,323	-0.09%
2020/12/15	0	0.00	6	18.85	18.85	-6	2,315	-0.26%
2020/12/14	6	18.90	0	0.00	18.90	6	2,294	0.26%
2020/12/04	44	19.30	44	19.30	19.40	0	2,337	0.00%
2020/12/03	20	19.10	20	19.15	18.95	0	2,289	0.00%
2020/12/02	55	19.27	81	19.39	19.35	-26	2,496	-1.04%
2020/12/01	25	18.85	0	0.00	18.85	25	2,272	1.10%
2020/11/27	0	0.00	4	18.44	18.20	-4	2,296	-0.17%
2020/11/26	0	0.00	2	18.05	18.05	-2	2,277	-0.09%
2020/11/25	0	0.00	15	18.00	17.95	-15	2,311	-0.65%
2020/11/20	5	18.43	0	0.00	18.50	5	2,610	0.19%
2020/11/03	0	0.00	2	17.50	17.50	-2	2,995	-0.07%
2020/11/02	1	17.10	0	0.00	17.30	1	3,058	0.03%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/27	0	0.00	11	18.50	18.45	-11	3,093	-0.36%
2020/10/26	15	18.65	1	19.00	18.85	14	3,057	0.46%
2020/10/22	0	0.00	6	17.80	17.70	-6	2,910	-0.21%
2020/10/16	1	16.90	0	0.00	16.90	1	2,981	0.03%
2020/10/15	7	17.15	0	0.00	17.15	7	3,021	0.23%
2020/09/25	4	16.95	6	16.93	17.05	-2	4,181	-0.05%
2020/09/24	2	17.45	1	17.40	17.25	1	4,571	0.02%
2020/09/23	0	0.00	4	17.80	17.75	-4	4,840	-0.08%
2020/09/22	2	17.80	0	0.00	17.85	2	4,888	0.04%
2020/09/21	1	18.05	0	0.00	18.10	1	4,930	0.02%
2020/09/14	6	18.43	0	0.00	18.35	6	5,263	0.11%
2020/09/11	2	18.53	2	18.45	18.45	0	5,326	0.00%
2020/09/10	3	19.45	0	0.00	18.95	3	5,344	0.06%
2020/09/09	3	19.75	0	0.00	19.70	3	5,538	0.05%
2020/09/07	3	20.45	1	20.10	20.05	2	5,972	0.03%
2020/09/03	25	19.58	24	19.65	19.05	1	5,836	0.02%
2020/08/27	4	19.60	0	0.00	19.55	4	6,276	0.06%
2020/08/25	53	19.06	52	19.15	19.20	1	6,329	0.02%
2020/08/24	0	0.00	1	18.35	18.75	-1	6,346	-0.02%
2020/08/20	1	17.05	0	0.00	17.20	1	6,475	0.02%
2020/08/10	2	19.30	2	19.50	18.75	0	7,688	0.00%
2020/08/05	2	18.90	0	0.00	19.05	2	7,835	0.03%
2020/07/31	0	0.00	2	18.85	18.90	-2	8,082	-0.02%
2020/07/30	0	0.00	2	18.55	18.55	-2	8,126	-0.02%
2020/07/29	0	0.00	34	18.30	18.25	-34	8,329	-0.41%
2020/07/28	2	17.40	0	0.00	17.40	2	8,384	0.02%
2020/07/27	0	0.00	2	18.25	18.10	-2	8,407	-0.02%
2020/07/24	15	18.62	0	0.00	18.60	15	8,508	0.18%
2020/07/23	22	19.32	0	0.00	19.15	22	8,632	0.25%
2020/07/22	0	0.00	6	19.40	19.55	-6	8,781	-0.07%
2020/07/21	4	19.20	2	19.05	19.05	2	9,131	0.02%
2020/07/20	0	0.00	13	19.30	19.20	-13	9,314	-0.14%
2020/07/17	19	18.99	6	19.13	18.55	13	9,746	0.13%
2020/07/16	1	19.00	0	0.00	19.25	1	10,323	0.01%
2020/07/15	8	19.30	8	19.70	19.30	0	10,635	0.00%
2020/07/14	8	19.40	0	0.00	19.40	8	10,705	0.07%
2020/07/13	4	20.28	1	20.10	20.20	3	10,740	0.03%
2020/07/10	0	0.00	2	20.40	19.95	-2	10,684	-0.02%
2020/07/09	8	21.50	0	0.00	21.50	8	10,603	0.08%
2020/07/06	0	0.00	3	24.65	25.00	-3	10,509	-0.03%
2020/07/03	3	24.40	0	0.00	23.95	3	10,333	0.03%
2020/07/02	0	0.00	10	22.15	23.35	-10	10,042	-0.10%
2020/07/01	10	21.25	10	21.30	21.25	0	9,761	0.00%
2020/06/29	10	21.10	0	0.00	21.30	10	9,738	0.10%
2020/06/19	0	0.00	1	20.95	20.80	-1	9,630	-0.01%
2020/06/16	2	21.00	0	0.00	20.95	2	9,487	0.02%
2020/06/12	4	19.54	0	0.00	19.70	4	8,905	0.04%
2020/06/11	1	20.55	0	0.00	19.90	1	8,804	0.01%
2020/06/04	0	0.00	2	20.35	20.35	-2	8,228	-0.02%
2020/06/03	2	20.60	0	0.00	20.60	2	8,195	0.02%
2020/06/02	0	0.00	2	20.35	20.25	-2	8,086	-0.02%
2020/05/29	7	20.14	7	20.47	20.60	0	7,763	0.00%
2020/05/27	0	0.00	1	20.00	19.90	-1	7,435	-0.01%
2020/05/25	2	20.15	0	0.00	20.70	2	7,111	0.03%
2020/05/22	5	20.40	12	20.25	20.15	-7	6,900	-0.10%
2020/05/21	34	19.87	26	19.95	20.30	8	6,596	0.12%
2020/05/20	5	19.40	5	19.20	19.15	0	6,176	0.00%
2020/05/15	2	18.85	0	0.00	19.00	2	5,885	0.03%
2020/05/14	20	19.15	22	19.20	18.95	-2	5,823	-0.03%
2020/05/13	10	18.73	15	19.13	19.10	-5	5,679	-0.09%
2020/05/12	10	18.35	6	18.49	18.50	4	5,549	0.07%
2020/05/08	0	0.00	1	19.05	18.90	-1	5,349	-0.02%
2020/05/07	1	19.10	0	0.00	18.95	1	5,306	0.02%
2020/04/30	5	18.85	0	0.00	18.80	5	4,829	0.10%
2020/04/28	1	18.90	0	0.00	18.90	1	4,663	0.02%
2020/04/27	0	0.00	2	19.18	19.00	-2	4,543	-0.04%
2020/04/24	2	19.10	0	0.00	19.10	2	4,360	0.05%
2020/04/22	0	0.00	5	19.60	19.70	-5	3,709	-0.13%
2020/04/21	10	18.93	3	19.17	19.55	7	3,222	0.22%
2020/04/20	5	17.87	7	17.91	17.80	-2	2,589	-0.08%
2020/04/17	12	17.65	13	17.72	17.35	-1	2,242	-0.04%
2020/04/16	4	17.79	9	17.28	17.85	-5	2,111	-0.24%
2020/04/15	1	16.85	1	17.25	16.90	0	2,017	0.00%
2020/04/14	2	17.03	0	0.00	17.10	2	1,991	0.10%
2020/04/13	4	16.73	0	0.00	17.00	4	1,935	0.21%
2020/04/10	0	0.00	6	17.34	17.40	-6	1,780	-0.34%
2020/04/09	1	16.10	5	16.68	16.90	-4	1,645	-0.24%
2020/04/08	2	16.28	1	16.50	16.30	1	1,590	0.06%
2020/04/07	13	16.00	20	16.36	16.55	-7	1,564	-0.45%
2020/04/06	4	15.86	2	16.10	16.00	2	1,441	0.14%
2020/04/01	0	0.00	2	16.00	16.00	-2	1,447	-0.14%
2020/03/31	4	16.01	0	0.00	16.00	4	1,421	0.28%
2020/03/30	4	15.80	6	15.52	15.85	-2	1,366	-0.15%
2020/03/27	3	15.70	0	0.00	15.50	3	1,320	0.23%
2020/03/26	2	15.45	3	15.58	16.00	-1	1,258	-0.08%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/24	4	13.63	1	14.00	14.00	3	1,144	0.26%
2020/03/23	15	12.70	0	0.00	13.10	15	1,123	1.33%
2020/03/19	1	11.70	3	12.25	11.70	-2	1,093	-0.18%
2020/03/13	3	13.52	2	13.70	13.65	1	1,071	0.09%
2020/03/12	2	14.83	0	0.00	14.90	2	1,017	0.20%
2020/03/11	20	15.85	20	15.88	15.70	0	995	0.00%
2020/03/10	2	14.95	2	15.20	15.50	0	951	0.00%
2020/03/06	0	0.00	4	15.29	15.75	-4	959	-0.42%
2020/02/27	3	15.00	0	0.00	14.95	3	1,068	0.28%
2020/02/25	1	15.30	0	0.00	15.35	1	1,353	0.07%
2020/02/24	2	15.48	0	0.00	15.40	2	1,390	0.14%
2020/02/20	0	0.00	3	15.95	15.90	-3	1,431	-0.21%
2020/02/07	2	15.45	2	15.60	15.20	0	1,838	0.00%
2020/01/30	4	15.60	0	0.00	15.60	4	1,940	0.21%
2020/01/14	0	0.00	2	17.05	17.10	-2	1,948	-0.10%
2020/01/10	0	0.00	5	16.85	16.75	-5	1,947	-0.26%
2020/01/08	2	16.80	10	16.85	16.70	-8	2,028	-0.39%
2020/01/06	10	17.26	0	0.00	17.20	10	2,047	0.49%
2020/01/03	1	17.50	0	0.00	17.60	1	2,059	0.05%
2019/12/31	8	17.73	0	0.00	17.60	8	2,072	0.39%
2019/12/30	0	0.00	2	18.03	17.85	-2	2,065	-0.10%
2019/12/27	0	0.00	2	17.88	17.95	-2	2,064	-0.10%
2019/12/26	0	0.00	5	17.65	17.65	-5	2,052	-0.24%
2019/12/24	1	17.55	1	17.60	17.60	0	2,102	0.00%
2019/12/20	4	17.65	1	17.60	17.75	3	2,188	0.14%
2019/12/19	7	17.73	0	0.00	17.70	7	2,235	0.31%
2019/12/18	2	17.85	0	0.00	17.85	2	2,251	0.09%
2019/12/17	0	0.00	3	18.05	17.90	-3	2,275	-0.13%
2019/12/16	5	17.80	0	0.00	17.85	5	2,285	0.22%
2019/12/13	5	17.73	0	0.00	17.65	5	2,321	0.22%
2019/12/12	5	17.95	0	0.00	17.85	5	2,352	0.21%
2019/12/11	2	18.10	0	0.00	18.05	2	2,361	0.08%
2019/12/10	1	18.20	17	18.17	18.15	-16	2,403	-0.67%
2019/12/09	5	18.05	3	18.22	17.90	2	2,465	0.08%
2019/12/06	0	0.00	3	18.15	17.95	-3	2,607	-0.12%
2019/12/05	0	0.00	5	18.05	17.95	-5	2,811	-0.18%
2019/12/04	9	17.81	0	0.00	17.80	9	2,909	0.31%
2019/12/03	2	18.00	0	0.00	18.05	2	2,955	0.07%
2019/12/02	8	18.11	0	0.00	18.05	8	3,101	0.26%
2019/11/29	11	18.21	0	0.00	18.05	11	3,077	0.36%
2019/11/28	2	18.43	0	0.00	18.50	2	3,067	0.07%
2019/11/27	2	18.48	0	0.00	18.55	2	3,121	0.06%
2019/11/25	0	0.00	3	18.85	18.65	-3	3,204	-0.09%
2019/11/22	15	19.48	11	19.36	19.30	4	3,152	0.13%
2019/11/21	11	18.60	22	18.44	18.90	-11	2,953	-0.37%
2019/11/20	11	18.34	1	18.25	18.30	10	2,923	0.34%
2019/11/19	0	0.00	10	18.70	18.60	-10	2,919	-0.34%
2019/11/18	20	19.00	11	18.88	18.75	9	2,904	0.31%
2019/11/15	10	18.95	13	18.90	18.85	-3	2,830	-0.11%
2019/11/13	0	0.00	12	18.17	18.20	-12	2,870	-0.42%
2019/11/12	1	17.65	0	0.00	17.75	1	2,871	0.03%
2019/11/11	14	17.81	0	0.00	17.60	14	2,902	0.48%
2019/11/06	1	18.40	1	18.70	18.35	0	2,904	0.00%
2019/11/05	1	18.60	0	0.00	18.50	1	2,848	0.04%
2019/11/04	1	18.15	0	0.00	18.70	1	2,834	0.04%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/30	0	0.00	2	17.65	17.60	-2	2,842	-0.07%
2019/10/24	10	18.10	0	0.00	18.20	10	3,246	0.31%
2019/10/16	1	18.05	6	17.90	18.00	-5	3,559	-0.14%
2019/10/09	0	0.00	2	17.50	17.35	-2	3,595	-0.06%
2019/10/08	3	18.05	0	0.00	17.80	3	3,603	0.08%
2019/10/07	1	18.10	0	0.00	18.05	1	3,644	0.03%
2019/09/27	3	18.00	1	17.85	17.95	2	4,010	0.05%
2019/09/26	1	18.50	5	18.40	18.60	-4	4,055	-0.10%
2019/09/25	0	0.00	1	18.00	18.05	-1	4,221	-0.02%
2019/09/24	5	18.70	5	18.35	18.35	0	4,346	0.00%
2019/09/20	5	19.10	0	0.00	18.95	5	4,316	0.12%
2019/09/09	6	20.92	2	20.80	21.45	4	4,002	0.10%
2019/09/04	0	0.00	1	19.70	19.00	-1	3,656	-0.03%
2019/08/29	0	0.00	35	19.31	19.10	-35	3,487	-1.00%
2019/08/28	50	18.96	5	19.10	18.90	45	3,390	1.33%
2019/08/22	0	0.00	1	18.45	18.50	-1	3,410	-0.03%
2019/08/21	21	18.75	0	0.00	18.65	21	3,396	0.62%
2019/07/29	3	19.30	3	18.90	19.15	0	2,872	0.00%
2019/07/25	0	0.00	1	18.45	18.50	-1	2,785	-0.04%
2019/07/24	1	18.60	0	0.00	18.60	1	2,752	0.04%
2019/07/18	2	19.00	2	18.95	17.65	0	2,759	0.00%
2019/07/11	0	0.00	1	18.60	18.35	-1	2,654	-0.04%
2019/07/09	0	0.00	2	18.20	18.20	-2	2,581	-0.08%
2019/07/05	0	0.00	3	18.50	18.65	-3	2,559	-0.12%
2019/07/02	0	0.00	22	17.86	18.25	-22	2,502	-0.88%
2019/07/01	33	17.23	32	17.25	17.35	1	2,446	0.04%
2019/06/25	5	15.85	0	0.00	15.70	5	2,672	0.19%
2019/06/17	7	14.85	0	0.00	14.85	7	3,290	0.21%
2019/06/14	0	0.00	7	14.80	14.80	-7	3,297	-0.21%
2019/06/11	20	15.75	20	15.44	15.05	0	3,341	0.00%
2019/05/21	7	14.41	0	0.00	14.85	7	3,408	0.21%
2019/05/20	10	14.25	0	0.00	14.20	10	3,406	0.29%
2019/05/03	0	0.00	1	15.45	15.55	-1	3,308	-0.03%
2019/04/29	1	14.95	0	0.00	14.75	1	3,263	0.03%
2019/04/23	5	15.90	5	15.80	15.65	0	3,147	0.00%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/19	1	15.55	0	0.00	15.45	1	3,048	0.03%
2019/04/18	10	15.45	10	15.60	15.05	0	3,002	0.00%
2019/04/08	0	0.00	3	15.95	15.65	-3	2,561	-0.12%
2019/04/03	3	16.05	0	0.00	15.90	3	2,458	0.12%
2019/04/02	2	15.70	0	0.00	15.40	2	2,305	0.09%
2019/04/01	4	15.49	2	15.15	15.15	2	2,215	0.09%
2019/03/28	2	14.45	0	0.00	14.30	2	1,868	0.11%
2019/03/14	1	13.25	0	0.00	13.15	1	927	0.11%
2019/03/11	4	13.43	36	13.32	13.30	-32	829	-3.86%
2019/03/04	0	0.00	2	13.40	13.05	-2	777	-0.26%
2019/02/27	4	12.78	4	12.70	12.70	0	737	0.00%
2019/02/26	6	13.12	4	13.00	12.75	2	721	0.28%
2019/02/25	0	0.00	3	12.80	12.65	-3	671	-0.45%
2019/02/19	0	0.00	5	12.25	12.20	-5	566	-0.88%
2019/02/18	0	0.00	5	11.85	12.20	-5	547	-0.91%
2019/02/15	0	0.00	5	11.75	11.70	-5	504	-0.99%
2019/02/13	0	0.00	10	11.50	11.45	-10	438	-2.28%
2019/02/11	40	10.85	12	11.05	11.05	28	383	7.30%
2019/01/18	0	0.00	5	10.20	10.20	-5	272	-1.84%
2019/01/17	5	10.25	0	0.00	10.20	5	268	1.87%
2019/01/16	0	0.00	5	10.10	10.15	-5	257	-1.94%
2019/01/15	5	10.20	0	0.00	10.15	5	245	2.04%
2019/01/08	0	0.00	5	10.00	9.98	-5	194	-2.58%
2018/12/19	0	0.00	5	9.35	9.35	-5	169	-2.95%
2018/12/10	0	0.00	5	9.36	9.40	-5	187	-2.67%
2018/12/07	5	9.39	5	9.40	9.39	0	191	0.00%
2018/12/06	0	0.00	5	9.37	9.32	-5	199	-2.50%
2018/12/05	5	9.50	5	9.65	9.59	0	203	0.00%
2018/12/03	10	9.87	5	10.25	9.78	5	212	2.35%
2018/11/30	10	9.85	6	9.85	9.95	4	188	2.12%
2018/11/16	2	9.20	2	9.30	9.26	0	188	0.00%
2018/11/02	1	9.00	0	0.00	9.05	1	282	0.35%
2018/08/28	0	0.00	1	10.10	10.00	-1	336	-0.30%
2018/08/27	0	0.00	2	10.05	10.05	-2	333	-0.60%
2018/08/23	0	0.00	1	10.00	9.93	-1	337	-0.30%
2018/08/22	0	0.00	29	9.96	9.93	-29	338	-8.57%
2018/08/21	30	9.99	0	0.00	9.99	30	326	9.19%
2018/08/16	0	0.00	2	9.75	9.73	-2	304	-0.66%
2018/08/13	21	9.83	0	0.00	9.81	21	294	7.13%
2018/08/01	3	8.97	0	0.00	8.98	3	233	1.29%
2018/07/18	0	0.00	1	9.19	9.17	-1	166	-0.60%
2018/07/09	1	9.09	0	0.00	9.08	1	227	0.44%
2018/06/28	6	9.18	0	0.00	9.23	6	247	2.43%
2018/03/20	0	0.00	1	10.00	9.98	-1	597	-0.17%
2018/03/07	2	10.00	0	0.00	9.93	2	593	0.34%
2018/02/23	0	0.00	1	9.60	9.64	-1	463	-0.22%
2018/02/22	0	0.00	1	9.43	9.42	-1	468	-0.21%
2018/02/09	3	8.71	0	0.00	9.01	3	475	0.63%
2018/01/11	0	0.00	25	10.40	10.15	-25	879	-2.84%
2018/01/09	25	10.40	0	0.00	10.45	25	867	2.88%
2018/01/04	0	0.00	2	10.25	10.30	-2	815	-0.25%