網龍 (3083)-統一-三多券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	52.00	0	0.00	51.50	1	1,013	0.10%
2024/04/11	1	51.70	0	0.00	53.00	1	1,008	0.10%
2024/04/08	2	51.60	0	0.00	52.20	2	990	0.20%
2024/03/28	3	53.00	1	53.00	53.00	2	961	0.21%
2024/03/27	26	56.24	25	54.34	54.30	1	944	0.11%
2024/03/26	4	53.35	1	55.80	54.40	3	893	0.34%
2024/03/22	2	51.80	1	57.40	51.80	1	765	0.13%
2024/03/21	2	55.55	3	56.37	57.50	-1	616	-0.16%
2024/03/20	0	0.00	2	52.30	52.30	-2	522	-0.38%
2024/03/12	0	0.00	1	48.70	48.70	-1	518	-0.19%
2024/03/04	0	0.00	10	44.10	44.30	-10	641	-1.56%
2024/02/26	0	0.00	7	43.36	43.15	-7	658	-1.06%
2024/02/23	15	43.33	8	43.76	43.15	7	661	1.06%
2023/12/25	1	45.10	0	0.00	44.95	1	649	0.15%
2023/12/21	1	48.50	0	0.00	48.15	1	623	0.16%
2023/12/18	1	49.60	0	0.00	49.80	1	605	0.17%
2023/12/15	1	50.00	0	0.00	49.80	1	600	0.17%
2023/12/14	2	50.60	0	0.00	50.40	2	593	0.34%
2023/12/13	0	0.00	1	51.80	51.50	-1	583	-0.17%
2023/12/11	1	50.80	0	0.00	50.90	1	562	0.18%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/07	1	52.70	2	51.85	51.10	-1	540	-0.18%
2023/12/06	3	51.10	1	51.40	50.90	2	505	0.40%
2023/12/05	1	51.50	0	0.00	51.30	1	485	0.21%
2023/12/04	1	53.00	0	0.00	52.30	1	456	0.22%
2023/12/01	11	50.97	1	51.40	51.90	10	400	2.50%
2023/11/29	4	48.80	2	49.25	49.20	2	307	0.65%
2023/06/27	1	51.90	1	53.20	53.00	0	778	0.00%
2023/06/26	1	49.55	1	50.30	49.70	0	545	0.00%
2023/06/12	0	0.00	2	48.40	46.85	-2	449	-0.45%
2023/06/09	2	47.50	0	0.00	47.60	2	444	0.45%
2023/06/02	0	0.00	1	50.60	51.50	-1	391	-0.26%
2023/06/01	2	49.73	1	49.90	49.80	1	287	0.35%
2023/02/01	1	47.80	0	0.00	48.15	1	1,006	0.10%
2023/01/17	0	0.00	2	47.50	47.35	-2	985	-0.20%
2023/01/06	1	51.00	0	0.00	49.65	1	883	0.11%
2023/01/05	2	51.35	0	0.00	49.80	2	856	0.23%
2022/12/30	1	50.50	1	51.00	51.00	0	670	0.00%
2022/12/29	3	49.95	3	49.90	50.00	0	629	0.00%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/23	0	0.00	1	46.60	46.15	-1	437	-0.23%
2022/12/20	2	47.75	1	48.95	44.70	1	423	0.24%
2022/11/21	2	46.65	1	48.30	45.80	1	249	0.40%
2022/10/07	0	0.00	4	42.20	42.25	-4	180	-2.22%
2022/09/27	0	0.00	1	39.25	39.15	-1	166	-0.60%
2022/08/29	0	0.00	2	43.85	43.20	-2	242	-0.82%
2022/08/03	0	0.00	1	42.65	42.40	-1	291	-0.34%
2022/07/22	1	45.45	0	0.00	45.30	1	307	0.32%
2022/07/11	1	43.50	1	43.65	43.50	0	427	0.00%
2022/06/28	1	48.00	1	47.20	48.00	0	514	0.00%
2022/06/22	1	45.95	1	47.20	45.95	0	513	0.00%
2022/06/06	1	50.10	1	50.80	49.80	0	491	0.00%
2022/05/26	2	50.60	2	49.98	49.40	0	541	0.00%
2022/05/25	1	49.50	1	50.10	49.10	0	529	0.00%
2022/05/24	1	47.70	1	48.50	47.70	0	524	0.00%
2022/05/20	1	47.00	1	47.15	47.00	0	555	0.00%
2022/05/18	1	47.00	1	47.10	47.00	0	566	0.00%
2022/05/17	1	46.75	1	46.40	46.75	0	575	0.00%
2022/05/16	1	45.60	1	45.85	45.60	0	582	0.00%
2022/05/12	1	45.70	0	0.00	44.20	1	605	0.17%
2022/04/13	1	52.90	1	52.80	51.90	0	2,404	0.00%
2022/03/16	1	47.70	1	47.00	47.70	0	3,827	0.00%
2022/03/08	1	47.70	1	48.60	47.20	0	3,791	0.00%
2022/03/01	1	51.30	0	0.00	51.70	1	3,739	0.03%
2022/02/24	0	0.00	1	49.05	49.15	-1	3,702	-0.03%
2022/02/17	0	0.00	5	52.30	51.20	-5	3,653	-0.14%
2022/02/15	1	51.70	0	0.00	51.50	1	3,636	0.03%
2022/02/10	0	0.00	1	56.50	53.20	-1	3,598	-0.03%
2022/02/09	1	53.80	3	55.27	54.80	-2	3,548	-0.06%
2022/02/08	1	51.20	0	0.00	51.30	1	3,480	0.03%
2022/01/26	4	51.33	1	50.50	50.50	3	3,456	0.09%
2022/01/25	3	53.00	0	0.00	52.20	3	3,427	0.09%
2022/01/24	1	56.60	0	0.00	56.10	1	3,386	0.03%
2022/01/21	0	0.00	4	59.53	58.10	-4	3,325	-0.12%
2022/01/20	1	57.50	1	58.10	58.30	0	3,173	0.00%
2022/01/19	2	57.20	1	58.00	57.40	1	3,098	0.03%
2022/01/14	2	53.70	0	0.00	53.80	2	2,873	0.07%
2022/01/13	1	55.50	0	0.00	56.50	1	2,845	0.04%
2022/01/11	2	59.90	3	63.23	56.20	-1	2,703	-0.04%
2022/01/10	10	66.70	2	63.80	62.40	8	2,545	0.31%
2022/01/07	7	65.94	16	68.74	67.70	-9	2,249	-0.40%
2022/01/06	2	64.15	9	64.79	63.00	-7	1,807	-0.39%
2022/01/05	2	62.40	1	61.90	61.00	1	1,647	0.06%
2022/01/04	2	63.10	1	63.60	63.50	1	1,577	0.06%
2022/01/03	6	63.48	4	64.30	65.70	2	1,465	0.14%
2021/12/30	5	59.96	1	59.41	60.10	4	1,190	0.33%
2021/12/24	1	55.00	1	56.50	55.00	0	1,039	0.00%
2021/12/23	0	0.00	1	57.30	55.60	-1	1,018	-0.10%
2021/12/21	0	58.20	0	0.00	59.80	0	945	0.00%
2021/12/20	2	59.65	1	61.50	61.00	1	855	0.12%
2021/12/17	1	57.70	1	59.90	57.20	0	660	0.00%
2021/12/16	0	0.00	1	55.30	56.00	-1	466	-0.21%
2021/12/15	2	56.70	1	58.60	56.90	1	384	0.26%
2021/12/14	1	53.50	1	53.50	53.50	0	154	0.00%
2021/12/10	1	47.00	0	0.00	48.60	1	98	1.01%
2021/11/18	1	49.45	1	49.40	49.45	0	108	0.00%
2021/10/12	0	0.00	1	42.10	42.10	-1	196	-0.51%
2021/09/15	0	0.00	1	44.85	44.70	-1	270	-0.37%
2021/07/05	1	55.60	0	0.00	55.90	1	754	0.13%
2021/06/25	2	57.00	0	0.00	56.70	2	751	0.27%
2021/06/22	0	0.00	2.1	58.89	58.00	-2.1	735	-0.28%
2021/06/18	2	57.70	2	56.10	55.50	0	699	0.00%
2021/06/17	1	56.50	1	56.30	56.50	0	739	0.00%
2021/06/11	1	56.40	0	0.00	55.70	1	754	0.13%
2021/06/09	0.1	58.80	0	0.00	58.10	0.1	749	0.01%
2021/06/08	2	58.45	0	0.00	57.70	2	743	0.27%
2021/06/07	1	59.60	3	58.60	59.60	-2	722	-0.28%
2021/05/31	1	56.30	0	0.00	56.30	1	675	0.15%
2021/05/28	1	57.00	0	0.00	56.90	1	673	0.15%
2021/05/27	1	57.30	2	57.30	57.30	-1	673	-0.15%
2021/05/26	1	58.10	0	0.00	57.20	1	671	0.15%
2021/05/25	2	56.95	2	55.90	57.90	0	661	0.00%
2021/05/24	1	56.80	13	57.00	56.90	-12	651	-1.84%
2021/05/21	1	58.50	0	0.00	57.60	1	641	0.16%
2021/05/20	1	58.30	0	0.00	57.40	1	627	0.16%
2021/05/18	14	55.41	1	58.50	59.00	13	548	2.37%
2021/05/17	0	0.00	3	53.70	53.70	-3	499	-0.60%
2021/05/14	1	49.00	1	50.00	48.85	0	498	0.00%
2021/05/12	3	48.73	0	0.00	47.90	3	498	0.60%
2021/05/11	1	51.50	2	51.70	51.40	-1	487	-0.20%
2021/05/07	1	55.10	1	54.20	54.90	0	499	0.00%
2021/05/05	1	53.20	1	53.80	53.20	0	504	0.00%
2021/04/28	1	56.00	0	0.00	55.80	1	516	0.19%
2021/04/16	2	56.70	2	56.15	56.30	0	583	0.00%
2021/04/15	1	55.30	1	54.80	55.30	0	613	0.00%
2021/04/14	1	54.50	1	56.20	54.50	0	620	0.00%
2021/02/05	0	0.00	1	56.20	55.50	-1	1,564	-0.06%
2021/01/29	1	58.50	1	58.30	58.20	0	1,575	0.00%
2021/01/18	3	60.63	4	61.70	61.60	-1	1,522	-0.07%
2021/01/11	2	62.60	5	62.08	61.80	-3	1,478	-0.20%
2021/01/08	1	62.50	0	0.00	62.50	1	1,466	0.07%
2021/01/07	1	59.90	0	0.00	59.90	1	1,435	0.07%
2021/01/06	1	59.30	0	0.00	59.30	1	1,427	0.07%
2020/12/31	0	0.00	1	64.20	62.50	-1	1,358	-0.07%
2020/12/30	2	62.45	1	62.90	65.10	1	1,252	0.08%
2020/12/16	1	57.40	1	56.30	56.50	0	1,038	0.00%
2020/12/01	1	58.00	0	0.00	58.50	1	1,040	0.10%
2020/11/23	0	0.00	2	61.00	60.30	-2	907	-0.22%
2020/11/20	0	0.00	5	56.72	57.30	-5	748	-0.67%
2020/11/19	3	51.70	0	0.00	52.10	3	653	0.46%
2020/11/02	0	0.00	1	44.90	44.80	-1	908	-0.11%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/29	0	0.00	7	46.55	46.70	-7	970	-0.72%
2020/10/26	1	47.35	0	0.00	47.15	1	1,010	0.10%
2020/10/23	2	46.40	0	0.00	46.30	2	1,038	0.19%
2020/10/22	3	47.60	0	0.00	47.25	3	1,120	0.27%
2020/10/06	0	0.00	3	51.03	50.40	-3	1,615	-0.19%
2020/09/29	1	49.50	1	48.65	48.65	0	1,678	0.00%
2020/09/25	2	48.65	0	0.00	49.10	2	1,833	0.11%
2020/09/17	1	52.00	1	52.50	52.50	0	2,112	0.00%
2020/09/16	2	54.35	3	53.43	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	2	51.60	52.00	-2	2,173	-0.09%
2020/09/11	0	0.00	2	50.60	49.80	-2	2,278	-0.09%
2020/09/08	1	49.50	1	49.50	49.50	0	2,459	0.00%
2020/09/03	1	51.70	1	51.50	51.70	0	2,598	0.00%
2020/09/02	1	51.00	0	0.00	51.30	1	2,615	0.04%
2020/08/25	0	0.00	2	52.30	51.70	-2	2,720	-0.07%
2020/08/24	2	51.75	2	50.20	52.00	0	2,717	0.00%
2020/08/21	4	52.43	2	52.05	52.50	2	2,720	0.07%
2020/08/19	3	55.47	0	0.00	54.30	3	2,648	0.11%
2020/08/14	2	62.00	1	62.10	62.00	1	2,671	0.04%
2020/08/07	1	66.40	1	66.30	66.40	0	3,016	0.00%
2020/08/05	0	0.00	7	68.67	70.30	-7	3,063	-0.23%
2020/08/04	1	64.80	1	63.90	64.80	0	3,029	0.00%
2020/08/03	0	0.00	3	64.60	63.20	-3	3,041	-0.10%
2020/07/29	0	0.00	2	63.50	63.80	-2	3,090	-0.06%
2020/07/28	1	58.90	48	59.60	62.10	-47	3,071	-1.53%
2020/07/27	2	62.70	9	65.00	62.60	-7	3,001	-0.23%
2020/07/24	2	71.90	46	72.70	69.50	-44	2,990	-1.47%
2020/07/23	2	77.20	0	0.00	77.10	2	2,918	0.07%
2020/07/21	5	79.46	0	0.00	79.30	5	3,021	0.17%
2020/07/20	13	89.80	0	0.00	85.70	13	2,945	0.44%
2020/07/17	3	90.93	4	90.33	90.00	-1	2,905	-0.03%
2020/07/15	2	86.30	0	0.00	85.80	2	2,825	0.07%
2020/07/14	4	89.50	2	89.70	88.70	2	2,823	0.07%
2020/07/13	5	90.10	5	90.70	90.00	0	2,825	0.00%
2020/07/10	5	89.64	2	88.95	88.70	3	2,823	0.11%
2020/07/08	1	93.00	0	0.00	92.70	1	2,881	0.03%
2020/07/07	9	94.49	1	91.80	92.90	8	2,866	0.28%
2020/07/06	23	96.98	20	98.18	97.80	3	2,827	0.11%
2020/07/03	16	97.67	0	0.00	95.10	16	2,746	0.58%
2020/07/02	11	93.94	26	94.68	96.80	-15	2,693	-0.56%
2020/07/01	15	91.26	15	92.01	93.00	0	2,629	0.00%
2020/06/29	2	91.50	0	0.00	91.50	2	2,552	0.08%
2020/06/23	1	94.00	1	91.40	91.80	0	2,517	0.00%
2020/06/22	1	93.10	1	93.80	94.00	0	2,476	0.00%
2020/06/19	0	0.00	10	91.20	90.10	-10	2,438	-0.41%
2020/06/16	22	92.16	2	88.45	89.00	20	2,335	0.86%
2020/06/15	15	86.26	27	89.24	89.50	-12	2,250	-0.53%
2020/06/12	2	80.40	1	84.40	84.00	1	2,207	0.05%
2020/06/11	7	80.40	6	81.40	81.20	1	2,193	0.05%
2020/06/10	1	79.50	0	0.00	79.40	1	2,175	0.05%
2020/06/09	5	87.20	0	0.00	86.20	5	2,127	0.23%
2020/06/08	8	86.51	0	0.00	85.80	8	2,152	0.37%
2020/06/05	0	0.00	11	90.52	89.60	-11	2,129	-0.52%
2020/06/04	10	87.96	4	88.28	87.90	6	2,123	0.28%
2020/06/03	1	87.60	0	0.00	86.00	1	2,111	0.05%
2020/05/29	1	85.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	3	89.50	4	89.85	86.00	-1	2,124	-0.05%
2020/05/27	2	87.00	1	88.50	86.30	1	2,089	0.05%
2020/05/26	17	88.69	16	87.87	87.10	1	2,097	0.05%
2020/05/25	1	87.20	0	0.00	88.00	1	2,083	0.05%
2020/05/22	1	86.60	0	0.00	85.90	1	2,074	0.05%
2020/05/20	6	87.98	0	0.00	85.20	6	2,047	0.29%
2020/05/19	5	88.78	4	87.63	86.00	1	2,015	0.05%
2020/05/18	10	84.61	11	85.39	88.30	-1	1,931	-0.05%
2020/05/15	10	78.60	10	79.95	80.30	0	1,808	0.00%
2020/05/13	1	78.90	2	80.80	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	37	75.38	78.00	-37	1,633	-2.26%
2020/05/11	38	74.72	6	75.02	75.10	32	1,585	2.02%
2020/05/08	4	75.35	0	0.00	73.00	4	1,580	0.25%
2020/05/07	1	76.40	4	75.55	74.80	-3	1,567	-0.19%
2020/05/06	0	0.00	2	72.00	71.40	-2	1,563	-0.13%
2020/05/05	1	69.00	1	69.00	69.00	0	1,555	0.00%
2020/04/30	2	69.80	0	0.00	69.90	2	1,585	0.13%
2020/04/29	1	72.00	0	0.00	70.80	1	1,610	0.06%
2020/04/28	1	68.50	2	69.00	69.00	-1	1,590	-0.06%
2020/04/27	1	67.00	2	67.50	68.00	-1	1,661	-0.06%
2020/04/24	3	64.87	11	66.21	66.30	-8	1,603	-0.50%
2020/04/21	4	60.50	0	0.00	59.00	4	1,597	0.25%
2020/04/20	3	60.60	0	0.00	62.30	3	1,584	0.19%
2020/04/15	0	0.00	2	62.60	63.70	-2	1,634	-0.12%
2020/04/14	1	63.30	0	0.00	62.50	1	1,642	0.06%
2020/04/13	2	63.00	2	64.00	62.50	0	1,676	0.00%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/06	0	0.00	3	46.60	47.50	-3	2,000	-0.15%
2020/03/31	1	44.30	0	0.00	44.35	1	2,005	0.05%
2020/03/25	3	45.98	1	45.95	45.95	2	2,031	0.10%
2020/03/19	1	39.80	1	40.20	37.30	0	1,996	0.00%
2020/03/18	3	43.00	0	0.00	41.40	3	1,975	0.15%
2020/03/17	2	46.00	0	0.00	45.95	2	1,959	0.10%
2020/03/16	11	48.98	1	50.00	48.10	10	1,947	0.51%
2020/03/13	4	47.64	4	47.68	48.05	0	1,926	0.00%
2020/03/12	1	53.50	1	54.50	52.70	0	1,899	0.00%
2020/03/11	1	61.60	2	61.90	58.50	-1	1,874	-0.05%
2020/03/10	2	60.70	0	0.00	63.00	2	1,864	0.11%
2020/03/09	1	68.00	0	0.00	64.60	1	1,823	0.05%
2020/03/03	2	69.20	1	69.00	68.00	1	1,867	0.05%
2020/03/02	0	0.00	1	70.60	68.40	-1	1,895	-0.05%
2020/02/27	2	75.15	2	77.30	72.60	0	1,930	0.00%
2020/02/26	0	0.00	1	77.10	77.10	-1	1,947	-0.05%
2020/02/25	2	78.50	2	78.00	77.60	0	2,017	0.00%
2020/02/24	1	78.50	1	78.40	78.40	0	2,097	0.00%
2020/02/21	3	77.20	1	77.50	77.10	2	2,080	0.10%
2020/02/20	1	77.00	2	77.45	77.00	-1	2,116	-0.05%
2020/02/19	1	77.70	1	77.30	77.70	0	2,116	0.00%
2020/02/17	0	0.00	1	78.10	78.10	-1	2,110	-0.05%
2020/02/14	1	77.60	1	77.90	77.60	0	2,097	0.00%
2020/02/13	1	78.20	1	77.20	76.80	0	2,094	0.00%
2020/02/10	0	0.00	1	77.40	77.70	-1	2,181	-0.05%
2020/02/07	1	78.80	0	0.00	77.40	1	2,188	0.05%
2020/02/06	2	76.50	0	0.00	77.20	2	2,159	0.09%
2020/02/05	1	80.00	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	78.20	1	79.30	78.80	0	2,240	0.00%
2020/02/03	14	79.84	0	0.00	78.30	14	2,212	0.63%
2020/01/31	3	87.07	1	86.30	86.90	2	2,179	0.09%
2020/01/30	9	86.52	14	89.24	85.20	-5	2,176	-0.23%
2020/01/20	2	88.55	2	88.00	87.70	0	2,108	0.00%
2020/01/16	4	87.90	2	87.50	87.60	2	2,077	0.10%
2020/01/15	14	87.86	14	89.19	86.90	0	2,063	0.00%
2020/01/13	1	85.60	1	85.30	85.30	0	2,009	0.00%
2020/01/10	4	87.05	4	86.68	86.10	0	1,998	0.00%
2020/01/09	2	85.30	4	86.03	85.60	-2	1,971	-0.10%
2020/01/08	4	84.10	0	0.00	84.00	4	1,953	0.20%
2020/01/07	1	88.50	17	88.11	85.70	-16	1,947	-0.82%
2020/01/06	10	86.10	10	85.55	85.50	0	1,911	0.00%
2020/01/03	35	85.52	8	85.50	85.50	27	1,910	1.41%
2020/01/02	11	88.91	20	89.88	88.20	-9	1,907	-0.47%
2019/12/31	2	86.00	17	86.04	88.70	-15	1,752	-0.86%
2019/12/30	3	81.17	5	81.42	81.50	-2	1,571	-0.13%
2019/12/27	1	79.60	1	80.70	79.60	0	1,564	0.00%
2019/12/25	1	81.00	1	79.70	78.90	0	1,626	0.00%
2019/12/24	1	75.10	1	75.10	75.10	0	1,613	0.00%
2019/12/23	2	75.05	1	75.90	75.00	1	1,678	0.06%
2019/12/19	1	75.10	1	76.60	74.80	0	2,050	0.00%
2019/12/17	2	76.90	0	0.00	76.70	2	2,098	0.10%
2019/12/12	1	77.80	1	78.10	77.80	0	2,185	0.00%
2019/12/05	5	77.90	5	78.10	78.10	0	2,460	0.00%
2019/12/04	3	77.00	0	0.00	76.90	3	2,658	0.11%
2019/12/03	2	78.20	0	0.00	78.00	2	2,713	0.07%
2019/11/28	24	84.19	4	83.75	81.60	20	3,000	0.67%
2019/11/27	4	86.90	5	87.58	87.50	-1	2,998	-0.03%
2019/11/26	3	89.07	5	89.36	89.50	-2	3,025	-0.07%
2019/11/25	3	86.73	9.1	87.08	87.50	-6.1	3,162	-0.19%
2019/11/22	6	86.18	6	87.03	85.90	0	3,211	0.00%
2019/11/21	6	83.85	8	84.16	84.80	-2	3,239	-0.06%
2019/11/20	0.1	80.80	0	0.00	80.80	0.1	3,171	0.00%
2019/11/19	3	79.70	3	81.30	79.80	0	3,242	0.00%
2019/11/18	1	76.90	1	77.20	76.90	0	3,303	0.00%
2019/11/15	1	76.50	1	76.90	76.50	0	3,310	0.00%
2019/11/14	1	76.50	0	0.00	76.40	1	3,312	0.03%
2019/11/12	1	77.90	0	0.00	77.50	1	3,313	0.03%
2019/11/07	8	81.46	5	84.70	80.60	3	3,298	0.09%
2019/11/06	1	81.80	0	0.00	79.10	1	3,221	0.03%
2019/11/05	1	81.50	0	0.00	81.00	1	3,214	0.03%
2019/11/04	2	81.60	1	81.40	81.60	1	3,213	0.03%
2019/11/01	3	79.67	16	80.14	82.90	-13	3,177	-0.41%
2019/10/30	0	0.00	1	74.80	75.00	-1	3,103	-0.03%
2019/10/29	2	73.10	0	0.00	74.20	2	3,098	0.06%
2019/10/28	5	75.24	0	0.00	74.90	5	3,091	0.16%
2019/10/25	1	78.50	0	0.00	78.10	1	3,069	0.03%
2019/10/23	1	80.10	1	81.00	80.10	0	3,069	0.00%
2019/10/21	1	81.30	0	0.00	81.70	1	3,115	0.03%
2019/10/16	3	83.13	2	82.55	82.30	1	3,161	0.03%
2019/10/15	0	0.00	2	81.00	80.40	-2	3,152	-0.06%
2019/10/14	4	79.25	1	81.80	79.60	3	3,145	0.10%
2019/10/09	2	81.70	0	0.00	81.70	2	3,129	0.06%
2019/10/08	3	82.63	2	85.00	81.60	1	3,119	0.03%
2019/10/07	4	83.78	0	0.00	84.70	4	3,105	0.13%
2019/10/04	1	86.90	0	0.00	87.40	1	3,075	0.03%
2019/10/03	5	86.76	5	87.30	87.20	0	3,092	0.00%
2019/10/02	24	88.88	24	88.87	88.30	0	3,082	0.00%
2019/10/01	1	87.10	4	87.30	87.20	-3	3,030	-0.10%
2019/09/27	11	89.49	13	89.85	88.50	-2	3,015	-0.07%
2019/09/26	4	91.38	3	93.33	90.50	1	2,980	0.03%
2019/09/25	29	93.73	12	93.56	92.50	17	2,945	0.58%
2019/09/24	7	93.77	23	93.67	96.90	-16	2,738	-0.58%
2019/09/23	6	88.32	1	88.90	88.10	5	2,598	0.19%
2019/09/20	19	88.24	5	87.98	88.00	14	2,614	0.54%
2019/09/19	3	87.53	3	88.03	89.00	0	2,617	0.00%
2019/09/18	5	85.92	5	86.00	86.00	0	2,597	0.00%
2019/09/17	1	87.50	1	86.60	87.30	0	2,560	0.00%
2019/09/16	1	85.80	0	0.00	85.50	1	2,543	0.04%
2019/09/10	1	90.20	1	87.30	88.00	0	2,477	0.00%
2019/09/09	1	89.50	0	0.00	89.30	1	2,398	0.04%
2019/09/06	24	94.90	22	95.75	90.00	2	2,350	0.09%
2019/09/05	10	91.25	9	91.07	92.00	1	2,237	0.04%
2019/09/03	1	91.30	4	90.23	90.00	-3	2,223	-0.13%
2019/09/02	0	0.00	7	85.84	88.10	-7	2,108	-0.33%
2019/08/30	3	79.70	3	80.17	80.10	0	2,061	0.00%
2019/08/29	0	0.00	1	79.50	79.80	-1	2,015	-0.05%
2019/08/28	4	78.73	1	79.00	78.10	3	1,995	0.15%
2019/08/27	0	0.00	4	74.50	75.40	-4	1,822	-0.22%
2019/08/26	5	67.48	10	68.71	68.60	-5	1,852	-0.27%
2019/08/22	2	64.05	1	63.90	63.70	1	1,842	0.05%
2019/08/21	0	0.00	5	62.74	62.80	-5	1,801	-0.28%
2019/08/20	1	57.50	1	57.30	57.10	0	1,740	0.00%
2019/08/15	1	54.60	1	54.90	54.60	0	1,795	0.00%
2019/08/13	2	56.30	1	57.10	56.10	1	1,825	0.05%
2019/08/12	1	58.10	0	0.00	57.20	1	1,865	0.05%
2019/08/07	1	55.60	1	56.40	55.60	0	1,963	0.00%
2019/08/06	1	56.10	3	55.10	55.40	-2	2,027	-0.10%
2019/07/25	1	55.30	1	56.10	55.30	0	2,481	0.00%
2019/07/23	3	56.60	1	59.70	56.30	2	2,461	0.08%
2019/07/18	2	58.00	0	0.00	58.20	2	2,422	0.08%
2019/07/15	0	0.00	5	63.82	63.20	-5	2,397	-0.21%
2019/07/10	2	64.50	0	0.00	64.50	2	2,424	0.08%
2019/07/09	0	0.00	2	65.00	64.60	-2	2,426	-0.08%
2019/07/03	1	63.30	0	0.00	63.40	1	2,469	0.04%
2019/07/02	0	0.00	4	63.65	63.80	-4	2,476	-0.16%
2019/07/01	0	0.00	4	63.10	63.50	-4	2,469	-0.16%
2019/06/27	5	62.00	1	62.60	62.00	4	2,459	0.16%
2019/06/26	1	61.30	8	62.56	63.20	-7	2,436	-0.29%
2019/06/21	2	60.00	0	0.00	60.20	2	2,505	0.08%
2019/06/20	0	0.00	4	61.05	60.90	-4	2,493	-0.16%
2019/06/19	0	0.00	2	61.00	61.20	-2	2,499	-0.08%
2019/06/18	1	60.90	0	0.00	60.10	1	2,496	0.04%
2019/06/17	0	0.00	1	59.00	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	1	60.40	59.70	-1	2,436	-0.04%
2019/06/13	3	61.57	5	61.70	60.30	-2	2,426	-0.08%
2019/06/12	1	58.50	6	59.97	60.80	-5	2,370	-0.21%
2019/06/11	8	59.88	6	60.73	58.40	2	2,334	0.09%
2019/06/10	11	59.63	8	59.74	59.80	3	2,272	0.13%
2019/06/06	1	57.20	1	58.60	59.00	0	2,229	0.00%
2019/06/04	0	0.00	1	57.90	57.60	-1	2,228	-0.04%
2019/06/03	2	56.10	1	57.00	55.60	1	2,208	0.05%
2019/05/31	2	56.80	1	57.50	56.80	1	2,215	0.05%
2019/05/29	1	58.00	17	57.91	56.80	-16	2,146	-0.75%
2019/05/28	25	56.40	7	56.41	56.30	18	2,125	0.85%
2019/05/27	4	54.30	8	55.35	57.20	-4	2,102	-0.19%
2019/05/23	2	52.00	2	51.50	51.90	0	2,045	0.00%
2019/05/22	2	54.35	4	53.55	52.90	-2	2,017	-0.10%
2019/05/21	1	53.50	1	54.20	53.80	0	1,992	0.00%
2019/05/20	1	54.80	0	0.00	54.20	1	1,976	0.05%
2019/05/17	0	0.00	1	55.60	55.10	-1	1,947	-0.05%
2019/05/16	5	55.32	2	57.80	54.30	3	1,901	0.16%
2019/05/15	5	56.18	4	56.28	55.90	1	1,824	0.05%
2019/05/14	2	52.50	4	56.00	57.00	-2	1,782	-0.11%
2019/05/13	2	54.80	1	55.50	53.50	1	1,710	0.06%
2019/05/10	4	54.55	3	57.10	55.00	1	1,684	0.06%
2019/05/09	10	56.49	6	56.17	54.50	4	1,567	0.26%
2019/05/08	10	54.26	25	55.25	57.10	-15	1,391	-1.08%
2019/05/07	6	52.60	5	53.18	52.00	1	1,264	0.08%
2019/05/06	2	48.30	12	49.67	50.50	-10	1,213	-0.82%
2019/05/03	3	48.50	2	48.95	48.95	1	1,206	0.08%
2019/04/29	2	47.00	0	0.00	46.25	2	1,201	0.17%
2019/04/25	0	0.00	1	49.75	49.90	-1	1,213	-0.08%
2019/04/24	0	0.00	1	49.50	49.65	-1	1,226	-0.08%
2019/04/23	1	50.00	0	0.00	49.85	1	1,223	0.08%
2019/04/22	1	48.80	0	0.00	48.80	1	1,194	0.08%
2019/04/17	2	50.50	0	0.00	50.60	2	1,163	0.17%
2019/04/15	2	48.95	1	49.00	48.80	1	1,115	0.09%
2019/04/12	5	51.92	3	52.20	50.10	2	1,100	0.18%
2019/04/10	3	50.47	5	51.60	50.00	-2	1,055	-0.19%
2019/04/03	0	0.00	5	46.98	47.40	-5	959	-0.52%
2019/03/29	0	0.00	12	45.50	46.20	-12	922	-1.30%
2019/03/28	2	45.00	1	44.85	44.60	1	911	0.11%
2019/03/27	4	46.65	4	45.88	45.60	0	890	0.00%
2019/03/26	2	43.85	5	44.06	44.10	-3	811	-0.37%
2019/03/21	3	43.05	0	0.00	43.05	3	761	0.39%
2019/03/19	0	0.00	4	41.65	41.65	-4	727	-0.55%
2019/03/15	6	43.62	6	43.70	43.25	0	708	0.00%
2019/03/14	15	42.18	1	41.70	42.90	14	662	2.11%
2019/03/13	4	42.00	0	0.00	42.00	4	658	0.61%
2019/03/08	1	42.90	0	0.00	42.40	1	594	0.17%
2019/03/04	0	0.00	3	43.85	43.85	-3	454	-0.66%
2019/02/27	27	40.52	24	40.46	39.90	3	411	0.73%
2019/01/29	0	0.00	1	38.45	37.90	-1	405	-0.25%
2019/01/24	10	39.27	10	38.61	38.50	0	423	0.00%
2019/01/23	4	38.45	4	38.64	39.20	0	437	0.00%
2019/01/22	4	38.49	4	38.48	38.20	0	475	0.00%
2019/01/21	5	39.47	5	38.93	38.90	0	492	0.00%
2019/01/18	13	39.60	12	39.96	39.65	1	499	0.20%
2018/12/26	5	36.66	0	0.00	36.30	5	1,015	0.49%
2018/12/13	2	39.00	0	0.00	38.80	2	1,367	0.15%
2018/12/06	2	38.00	0	0.00	37.50	2	1,586	0.13%
2018/12/05	0	0.00	1	40.00	40.00	-1	1,582	-0.06%
2018/11/30	1	40.60	0	0.00	40.70	1	1,570	0.06%
2018/11/28	0	0.00	2	40.70	40.50	-2	1,562	-0.13%
2018/11/22	0	0.00	4	42.00	40.55	-4	1,558	-0.26%
2018/11/21	0	0.00	1	40.30	40.40	-1	1,540	-0.06%
2018/11/20	0	0.00	1	40.00	40.15	-1	1,537	-0.07%
2018/11/19	0	0.00	1	40.35	40.30	-1	1,536	-0.07%
2018/11/15	2	39.70	2	39.98	40.10	0	1,530	0.00%
2018/11/12	3	39.27	1	39.40	38.50	2	1,517	0.13%
2018/11/09	2	39.08	0	0.00	38.35	2	1,510	0.13%
2018/11/08	1	39.30	0	0.00	39.45	1	1,503	0.07%
2018/11/06	0	0.00	2	38.15	38.45	-2	1,482	-0.13%
2018/11/02	0	0.00	1	37.80	37.60	-1	1,465	-0.07%
2018/10/31	0	0.00	3	37.03	36.90	-3	1,438	-0.21%
2018/10/30	3	34.90	0	0.00	34.00	3	1,416	0.21%
2018/10/29	1	37.95	0	0.00	37.35	1	1,376	0.07%
2018/10/26	1	40.80	0	0.00	40.65	1	1,355	0.07%
2018/10/25	0	0.00	1	40.85	42.15	-1	1,340	-0.07%
2018/10/23	7	42.48	0	0.00	41.75	7	1,306	0.54%
2018/10/17	8	45.06	5	45.25	45.15	3	1,195	0.25%
2018/10/16	12	45.49	5	45.83	45.35	7	1,150	0.61%
2018/10/12	26	47.39	12	46.89	46.40	14	1,083	1.29%
2018/10/11	3	48.00	0	0.00	49.35	3	1,027	0.29%
2018/10/09	9	50.41	23	51.80	52.10	-14	971	-1.44%
2018/10/08	0	0.00	5	49.00	49.00	-5	835	-0.60%
2018/10/03	1	44.40	0	0.00	44.50	1	743	0.13%
2018/09/27	10	47.85	17	49.32	47.30	-7	653	-1.07%
2018/09/25	2	44.95	0	0.00	45.50	2	527	0.38%
2018/09/19	2	45.00	0	0.00	45.35	2	392	0.51%
2018/09/18	3	43.70	0	0.00	45.00	3	350	0.86%
2018/09/17	6	43.67	6	44.23	44.50	0	293	0.00%
2018/09/11	1	34.20	0	0.00	35.50	1	134	0.74%
2018/09/10	0	0.00	1	35.00	34.80	-1	133	-0.75%
2018/09/04	0	0.00	0.1	36.70	36.60	-0.1	156	-0.04%
2018/07/05	1	35.80	0	0.00	35.05	1	421	0.24%
2018/06/29	1	37.30	0	0.00	37.40	1	445	0.22%
2018/06/21	1	38.50	0	0.00	37.70	1	456	0.22%
2018/05/31	0	0.00	5	40.10	39.50	-5	402	-1.24%
2018/05/29	5	39.00	0	0.00	39.15	5	389	1.28%
2018/05/28	9	40.61	0	0.00	40.10	9	377	2.38%
2018/05/25	3	41.40	6	41.27	40.50	-3	367	-0.82%
2018/05/24	1	40.20	0	0.00	40.00	1	334	0.30%
2018/05/22	5	40.90	0	0.00	39.90	5	324	1.54%
2018/05/21	2	40.10	0	0.00	40.15	2	312	0.64%
2018/05/08	0	0.00	4	38.31	38.05	-4	203	-1.97%
2018/05/03	1	38.80	0	0.00	38.70	1	221	0.45%
2018/04/30	1	38.70	0	0.00	38.65	1	231	0.43%
2018/04/24	0	0.00	1	36.70	37.05	-1	286	-0.35%
2018/04/18	0	0.00	1	36.80	37.05	-1	291	-0.34%
2018/04/13	1	37.85	0	0.00	37.50	1	302	0.33%
2018/04/09	1	39.70	0	0.00	38.15	1	359	0.28%
2018/04/03	11	38.11	10	38.26	38.65	1	378	0.26%
2018/02/06	2	35.05	0	0.00	35.05	2	370	0.54%
2018/01/30	0	0.00	2	40.20	40.40	-2	409	-0.49%
2018/01/26	0	0.00	1	40.65	40.60	-1	396	-0.25%
2018/01/23	0	0.00	2	42.15	41.90	-2	378	-0.53%
2018/01/19	2	43.00	2	42.55	42.55	0	367	0.00%
2018/01/18	2	43.85	0	0.00	43.00	2	360	0.55%
2018/01/08	2	42.50	0	0.00	42.30	2	304	0.66%
2018/01/04	0	0.00	1	42.15	42.15	-1	295	-0.34%
2018/01/03	3	43.78	15	43.00	42.70	-12	289	-4.15%
2018/01/02	1	40.15	12	39.93	42.00	-11	240	-4.56%