欣銓 (3264)-統一-三多券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.0
漲跌
▼2.8
漲幅
-3.65%
成交量
13,821張
產業
上櫃半導體類股▼0.56%
984人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	5	76.08	7	76.14	76.80	-2	15,886	-0.01%
2025/03/04	4	72.75	3	72.83	74.30	1	15,521	0.01%
2025/03/03	2.1	72.85	3	72.40	73.60	-0.9	15,216	-0.01%
2025/02/27	2	71.85	4	72.35	72.10	-2	15,025	-0.01%
2025/02/26	4	71.40	2	71.80	72.00	2	14,845	0.01%
2025/02/25	1	74.90	2	73.80	73.50	-1	14,609	-0.01%
2025/02/24	1	73.60	1	73.90	74.30	0	14,514	0.00%
2025/02/21	2	74.25	1	74.30	74.30	1	14,442	0.01%
2025/02/20	3	75.07	2	75.75	75.10	1	14,275	0.01%
2025/02/19	9	78.48	4	76.95	76.60	5	14,088	0.04%
2025/02/18	2	77.75	1	78.10	78.10	1	13,640	0.01%
2025/02/17	8.1	78.94	20	80.08	76.20	-11.9	13,392	-0.09%
2025/02/14	15	77.87	16	77.93	77.50	-1	12,683	-0.01%
2025/02/13	5	75.32	4	75.83	75.10	1	12,311	0.01%
2025/02/12	4	76.95	3	75.47	75.00	1	12,139	0.01%
2025/02/11	6	77.47	5	77.08	77.00	1	11,808	0.01%
2025/02/10	30	79.47	3	79.30	78.20	27	11,457	0.24%
2025/02/07	4	77.00	2	76.65	76.80	2	10,807	0.02%
2025/02/06	3	76.60	29	76.81	77.50	-26	10,493	-0.25%
2025/02/05	17	68.35	24	69.63	70.70	-7	9,526	-0.07%
2025/02/04	26	68.03	10	68.25	68.00	16	9,034	0.18%
2025/01/22	6	67.83	32	67.84	68.90	-26	7,980	-0.33%
2025/01/21	48	63.05	1	63.50	62.70	47	7,478	0.63%
2025/01/20	1	62.80	2	63.35	63.00	-1	7,414	-0.01%
2025/01/17	3	63.57	1	62.20	62.00	2	7,321	0.03%
2025/01/16	4	66.13	1	65.70	64.80	3	7,008	0.04%
2025/01/15	14.1	65.54	5	66.00	64.70	9.1	6,607	0.14%
2025/01/14	9	63.64	15	64.97	64.70	-6	5,912	-0.10%
2025/01/13	3	62.57	3	61.87	61.70	0	5,279	0.00%
2025/01/10	2	61.10	21	61.80	61.90	-19	4,511	-0.42%
2025/01/07	1	56.91	18	56.83	57.00	-17	4,113	-0.41%
2025/01/02	0	0.00	1	54.60	55.70	-1	3,907	-0.03%
2024/12/31	7	52.57	0	0.00	53.10	7	3,786	0.18%
2024/12/30	1	53.30	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	55.10	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	0.2	56.00	56.10	-0.2	3,540	-0.01%
2024/12/24	0	0.00	1	54.60	55.20	-1	3,375	-0.03%
2024/12/20	1.2	54.04	0	0.00	54.30	1.2	3,120	0.04%
2024/12/17	0	0.00	2	51.55	50.70	-2	2,751	-0.07%
2024/12/16	1	53.40	0	0.00	50.30	1	2,878	0.03%
2024/12/11	0	0.00	1	54.50	54.50	-1	3,026	-0.03%
2024/12/09	1	54.60	0	0.00	54.40	1	3,086	0.03%
2024/12/06	0	55.10	0	0.00	54.40	0	3,093	0.00%
2024/11/06	10	57.76	0	0.00	57.30	10	3,439	0.29%
2024/11/01	10	56.10	1	55.30	56.40	9	3,613	0.25%
2024/10/30	1	54.30	0	0.00	54.20	1	3,661	0.03%
2024/10/23	1	59.50	0	0.00	59.10	1	3,656	0.03%
2024/10/22	0	0.00	1	60.20	59.90	-1	3,667	-0.03%
2024/10/09	2	58.55	0	0.00	58.00	2	3,733	0.05%
2024/10/07	3	59.70	0	0.00	59.70	3	3,795	0.08%
2024/09/19	10	60.90	1	61.20	61.20	9	4,278	0.21%
2024/09/18	1	60.80	0	0.00	59.50	1	4,272	0.02%
2024/08/28	0	0.00	5	68.80	68.80	-5	4,102	-0.12%
2024/08/26	11	67.27	1	67.50	67.30	10	4,066	0.25%
2024/08/22	0	0.00	1	67.20	66.40	-1	4,059	-0.02%
2024/08/21	1	66.90	0	0.00	66.00	1	4,022	0.02%
2024/07/29	3	65.20	0	0.00	63.40	3	4,375	0.07%
2024/07/19	1	67.20	0	0.00	66.00	1	4,555	0.02%
2024/07/08	1	67.80	0	0.00	67.80	1	4,811	0.02%
2024/06/28	2	68.20	1	68.50	68.50	1	4,769	0.02%
2024/06/26	1	74.30	0	0.00	74.40	1	4,980	0.02%
2024/06/25	1	73.60	0	0.00	76.00	1	5,126	0.02%
2024/06/24	4	74.80	0	0.00	75.00	4	5,297	0.08%
2024/05/31	0	0.00	3	73.70	72.60	-3	6,972	-0.04%
2024/05/29	7	73.60	7	73.80	73.60	0	7,284	0.00%
2024/05/28	0	0.00	8	74.20	73.90	-8	7,423	-0.11%
2024/05/27	8	72.80	0	0.00	73.00	8	7,430	0.11%
2024/05/22	1	72.50	8	72.20	72.50	-7	7,488	-0.09%
2024/05/21	9	71.46	0	0.00	71.00	9	7,445	0.12%
2024/05/20	1	71.40	8	72.30	71.50	-7	7,378	-0.09%
2024/05/17	8	72.40	0	0.00	71.60	8	7,295	0.11%
2024/05/15	0	0.00	8	73.00	72.70	-8	7,338	-0.11%
2024/05/14	8	72.20	0	0.00	72.20	8	7,397	0.11%
2024/05/13	0	0.00	9	72.79	73.00	-9	7,428	-0.12%
2024/05/08	8	72.10	0	0.00	73.00	8	7,518	0.11%
2024/04/30	0	0.00	1	72.10	73.30	-1	7,628	-0.01%
2024/04/29	1	71.80	0	0.00	72.30	1	7,587	0.01%
2024/04/24	1	78.10	0	0.00	79.30	1	7,617	0.01%
2024/04/22	0	0.00	1	77.30	77.70	-1	7,751	-0.01%
2024/04/17	0	0.00	1	79.40	78.50	-1	7,682	-0.01%
2024/04/11	0	0.00	1	79.70	80.00	-1	7,753	-0.01%
2024/04/10	1	80.90	1	80.10	79.50	0	7,790	0.00%
2024/04/03	0	0.00	2	81.70	81.30	-2	7,877	-0.03%
2024/04/02	2	82.90	1	82.80	82.40	1	7,892	0.01%
2024/04/01	2	83.00	2	83.05	82.60	0	7,925	0.00%
2024/03/29	52	82.40	55	83.61	83.60	-3	7,995	-0.04%
2024/03/28	103	83.89	101	82.29	82.30	2	7,756	0.03%	大買/大賣/
2024/03/27	7	81.90	3	80.93	84.00	4	7,619	0.05%
2024/03/26	0	0.00	3	78.90	79.80	-3	7,533	-0.04%
2024/03/25	21	82.05	21	81.14	81.50	0	7,534	0.00%
2024/03/22	0	0.00	1	83.80	81.90	-1	7,656	-0.01%
2024/03/21	4	85.13	1	86.10	85.80	3	7,676	0.04%
2024/03/20	2	86.75	4	86.18	85.00	-2	7,656	-0.03%
2024/03/19	3	84.90	5	84.53	85.60	-2	7,407	-0.03%
2024/03/18	2	79.70	0	0.00	80.90	2	7,155	0.03%
2024/03/15	0	0.00	1	77.00	76.80	-1	7,097	-0.01%
2024/03/08	2	79.25	2	79.75	79.10	0	7,393	0.00%
2024/03/07	1	78.80	4	77.20	78.60	-3	7,435	-0.04%