健策 (3653)-統一-三多券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1280
漲跌
▼20
漲幅
-1.54%
成交量
917張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	0.1	1415.00	1420.00	-0.1	1,269	0.00%
2025/02/17	0	0.00	1.1	1429.63	1415.00	-1.1	1,268	-0.08%
2025/02/14	0	1340.00	0	0.00	1355.00	0	1,234	0.00%
2025/02/13	1	1280.00	1	1325.00	1325.00	0	1,227	0.00%
2025/02/12	1	1300.00	1	1285.00	1285.00	0	1,209	0.00%
2025/02/11	0	0.00	0	1285.00	1280.00	0	1,194	0.00%
2025/02/10	1	1175.10	1.1	1220.91	1215.00	-0.1	1,190	-0.01%
2025/02/07	0.1	1265.00	0.1	1300.00	1295.00	0.1	1,141	0.00%
2025/02/05	1	1125.00	1.1	1169.55	1180.00	-0.1	1,097	-0.01%
2025/02/04	3	1140.00	5.1	1145.09	1125.00	-2.1	1,062	-0.19%
2025/02/03	0.1	1254.55	0	0.00	1250.00	0.1	1,023	0.01%
2025/01/22	0.3	1385.13	0	0.00	1385.00	0.3	1,021	0.03%
2025/01/20	0	0.00	0.1	1390.00	1395.00	-0.1	1,018	-0.01%
2025/01/17	0.1	1340.00	0	0.00	1345.00	0.1	1,017	0.01%
2025/01/13	0.2	1340.00	0	0.00	1350.00	0.2	1,011	0.02%
2025/01/10	1.5	1417.99	0	0.00	1390.00	1.5	1,004	0.15%
2025/01/08	1.3	1537.11	0	0.00	1475.00	1.3	1,006	0.13%
2025/01/03	1	1445.00	1	1430.00	1430.00	0	1,001	0.00%
2025/01/02	0.3	1460.00	0	0.00	1455.00	0.3	1,008	0.03%
2024/12/27	0	1495.00	0.1	1510.00	1545.00	0	1,036	0.00%
2024/12/23	0	0.00	0.4	1495.00	1495.00	-0.4	1,055	-0.04%
2024/12/16	0	0.00	1	1495.00	1495.00	-1	1,085	-0.09%
2024/12/12	1	1485.00	0	0.00	1460.00	1	1,082	0.09%
2024/12/09	0	0.00	0.1	1515.00	1525.00	-0.1	1,079	0.00%
2024/12/02	0.1	1410.00	0	0.00	1430.00	0.1	1,044	0.00%
2024/11/25	0	0.00	1	1510.00	1500.00	-1	1,013	-0.10%
2024/11/21	1	1415.00	1	1415.00	1415.00	0	911	0.00%
2024/11/15	2	1482.50	1	1490.00	1490.00	1	955	0.10%
2024/11/14	1	1500.00	1	1540.00	1550.00	0	967	0.00%
2024/11/12	1	1525.00	1	1515.00	1515.00	0	981	0.00%
2024/11/08	1	1505.00	1	1525.00	1525.00	0	977	0.00%
2024/11/07	1	1530.00	1	1515.00	1515.00	0	990	0.00%
2024/11/04	1	1395.00	1	1425.00	1460.00	0	1,024	0.00%
2024/11/01	1	1430.00	1	1420.00	1420.00	0	1,051	0.00%
2024/10/23	0.5	1495.00	0	0.00	1480.00	0.5	1,089	0.05%
2024/10/18	1	1490.00	1	1485.00	1485.00	0	1,107	0.00%
2024/10/16	1	1450.00	1	1445.00	1445.00	0	1,123	0.00%
2024/10/15	1	1460.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	1	1465.00	1	1490.00	1490.00	0	1,096	0.00%
2024/10/01	1	1355.00	1	1360.00	1350.00	0	1,071	0.00%
2024/09/26	1	1340.00	1	1330.00	1330.00	0	1,068	0.00%
2024/09/24	1	1315.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	1	1365.00	1	1360.00	1360.00	0	1,108	0.00%
2024/09/20	1	1375.00	1	1395.00	1420.00	0	1,109	0.00%
2024/09/10	0	0.00	1	1225.00	1215.00	-1	1,084	-0.09%
2024/09/06	1	1225.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/03	1	1275.00	1	1275.00	1275.00	0	1,062	0.00%
2024/08/29	1	1300.00	1	1300.00	1300.00	0	1,053	0.00%
2024/08/28	1	1290.00	1	1300.00	1305.00	0	1,052	0.00%
2024/08/23	1	1340.00	1	1370.00	1380.00	0	1,045	0.00%
2024/08/21	1	1290.00	1	1340.00	1355.00	0	1,044	0.00%
2024/08/20	1	1370.00	1	1340.00	1340.00	0	1,030	0.00%
2024/08/14	0	0.00	2	1164.98	1185.00	-2	968	-0.21%
2024/08/12	1	1060.00	0	0.00	1075.00	1	967	0.10%
2024/08/08	1	1085.00	1	1120.00	1045.00	0	971	0.00%
2024/08/07	0	0.00	2	1140.00	1160.00	-2	964	-0.21%
2024/08/06	0	0.00	1	1095.00	1085.00	-1	967	-0.10%
2024/08/02	3	1086.67	3	1063.33	1030.00	0	955	0.00%
2024/08/01	1	1165.00	0	0.00	1135.00	1	940	0.11%
2024/07/31	1	1125.00	1	1155.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	1	1105.00	1110.00	-1	935	-0.11%
2024/07/29	1	1070.00	0	0.00	1050.00	1	942	0.11%
2024/07/26	1	1080.00	1	1095.00	1100.00	0	940	0.00%
2024/07/23	4	1115.01	1	1130.00	1130.00	3	948	0.32%
2024/07/22	0	0.00	1	1065.00	1065.00	-1	963	-0.10%
2024/07/18	1	1105.00	1	1150.00	1120.00	0	970	0.00%
2024/07/17	2	1197.50	1	1180.00	1175.00	1	969	0.10%
2024/07/09	1	1270.00	1	1275.00	1275.00	0	1,041	0.00%
2024/07/02	0	0.00	0	1145.00	1140.00	0	1,072	0.00%
2024/06/28	1	1180.00	1	1195.00	1200.00	0	1,090	0.00%
2024/06/27	1	1085.00	1.2	1130.83	1160.00	-0.2	1,069	-0.02%
2024/06/26	0	1040.00	1.7	1065.88	1070.00	-1.7	1,046	-0.16%
2024/06/21	1.1	985.45	0	0.00	1005.00	1.1	1,049	0.10%
2024/06/14	0	0.00	1	1080.00	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	2	1050.00	1050.00	-2	1,109	-0.18%
2024/06/06	5.2	988.25	5	994.00	989.00	0.2	1,190	0.02%
2024/06/05	0.2	981.91	0	0.00	1010.00	0.2	1,193	0.02%
2024/06/04	1.1	1009.09	0	0.00	1005.00	1.1	1,217	0.09%
2024/06/03	0.3	1020.00	0	0.00	1015.00	0.3	1,249	0.02%
2024/05/31	0	0.00	0.1	1015.00	1035.00	-0.1	1,287	-0.01%
2024/05/29	0	0.00	1.1	1080.24	1085.00	-1.1	1,322	-0.08%
2024/05/28	0	0.00	5	1040.00	1040.00	-5	1,333	-0.37%
2024/05/24	0	0.00	3.3	983.45	991.00	-3.3	1,348	-0.24%
2024/05/23	1	931.00	5.2	960.14	970.00	-4.2	1,364	-0.31%
2024/05/22	1	928.09	0	0.00	931.00	1	1,360	0.08%
2024/05/21	0	0.00	2.2	934.45	935.00	-2.2	1,374	-0.16%
2024/05/20	1	923.00	1.1	928.58	923.00	-0.1	1,384	-0.01%
2024/05/17	1	924.00	1	934.00	922.00	0	1,392	0.00%
2024/05/16	1	905.00	2	920.50	920.00	-1	1,400	-0.07%
2024/05/15	4.7	900.69	0	0.00	882.00	4.7	1,402	0.34%
2024/05/14	1.1	918.27	0	0.00	918.00	1.1	1,391	0.08%
2024/05/13	2	920.50	0	0.00	916.00	2	1,398	0.14%
2024/05/10	2	947.50	1	955.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	1.4	973.23	980.00	-1.4	1,433	-0.09%
2024/05/08	2.3	888.48	3.3	919.42	940.00	-1	1,410	-0.07%
2024/05/06	1.4	910.13	0	0.00	901.00	1.4	1,409	0.10%
2024/04/24	0	898.00	3.3	930.71	943.00	-3.2	1,426	-0.23%
2024/04/23	0.1	871.36	0	0.00	866.00	0.1	1,426	0.00%
2024/04/22	0.1	899.00	0	0.00	869.00	0.1	1,421	0.01%
2024/04/19	0	0.00	1	901.00	907.00	-1	1,413	-0.07%
2024/04/18	1	928.03	2.5	937.00	936.00	-1.5	1,416	-0.11%
2024/04/17	1	914.00	2	885.87	910.00	-1	1,396	-0.07%
2024/04/16	1	843.00	0	0.00	858.00	1	1,376	0.07%
2024/04/12	1	910.00	1	918.00	920.00	0	1,367	0.00%
2024/04/09	0	891.67	0	0.00	912.00	0	1,385	0.00%
2024/04/08	1	933.00	1	955.00	925.00	0	1,372	0.00%
2024/04/02	3.1	915.47	0	0.00	893.00	3.1	1,400	0.22%
2024/04/01	2	925.00	0.3	926.00	928.00	1.7	1,400	0.12%
2024/03/29	0	0.00	2	921.52	921.00	-2	1,400	-0.14%
2024/03/27	0	888.09	0	900.00	901.00	0	1,393	0.00%
2024/03/26	0	901.09	0	0.00	873.00	0	1,383	0.00%
2024/03/25	1.2	919.42	1	908.00	899.00	0.2	1,386	0.01%
2024/03/22	10.4	892.49	0	0.00	889.00	10.4	1,397	0.74%
2024/03/21	7.3	861.34	0	0.00	876.00	7.3	1,403	0.52%