元大高股息 (0056)-統一-汐止券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.12
漲跌
▲0.20
漲幅
+0.54%
成交量
17,826張
產業
上市
3349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15.1	37.02	2	37.20	36.92	13.1	34,650	0.04%
2024/04/19	54.4	37.40	1.5	36.97	37.27	52.9	34,860	0.15%
2024/04/18	12.1	38.17	2	38.28	38.18	10.1	33,506	0.03%
2024/04/17	61.1	38.81	9	38.74	38.94	52.1	32,984	0.16%
2024/04/16	43.4	38.56	2	38.60	38.49	41.4	32,116	0.13%
2024/04/15	16.1	39.72	0	0.00	39.62	16.1	30,685	0.05%
2024/04/12	5.2	40.00	0	0.00	39.98	5.2	30,281	0.02%
2024/04/11	6.1	39.94	0	0.00	40.09	6.1	30,433	0.02%
2024/04/10	0.1	40.30	20	40.32	40.20	-19.9	30,557	-0.07%
2024/04/09	3.1	39.98	15	39.99	39.99	-11.9	31,635	-0.04%
2024/04/08	8.3	39.86	0.5	39.92	39.92	7.8	31,929	0.02%
2024/04/03	20	39.84	0	0.00	39.75	20	31,830	0.06%
2024/04/02	1	39.79	0	0.00	39.88	1	31,934	0.00%
2024/04/01	6.7	39.70	0	0.00	39.59	6.7	32,441	0.02%
2024/03/29	0	0.00	1	39.75	39.86	-1	32,753	0.00%
2024/03/28	5	39.67	1	39.65	39.74	4	32,919	0.01%
2024/03/27	2	39.45	0	0.00	39.55	2	33,013	0.01%
2024/03/26	7	39.11	6	39.38	39.24	1	33,076	0.00%
2024/03/25	3.7	39.67	10	39.64	39.62	-6.3	33,059	-0.02%
2024/03/22	2.3	39.81	40	39.80	39.80	-37.7	33,201	-0.11%
2024/03/21	0.2	39.92	3	39.92	39.93	-2.8	33,133	-0.01%
2024/03/20	5.1	39.94	0	0.00	39.63	5.1	33,302	0.02%
2024/03/19	0.2	39.65	5	39.55	39.70	-4.9	33,682	-0.01%
2024/03/18	1	39.07	2	39.11	39.36	-1	34,225	0.00%
2024/03/15	0.2	38.88	0	0.00	39.02	0.2	34,152	0.00%
2024/03/14	0	0.00	2	38.70	38.72	-2	33,922	-0.01%
2024/03/13	0.1	39.20	15	39.07	39.08	-14.9	33,830	-0.04%
2024/03/12	0.5	38.90	33.9	38.82	38.99	-33.4	33,698	-0.10%
2024/03/11	1.5	38.46	12.5	38.49	38.43	-11	33,783	-0.03%
2024/03/08	2.1	38.45	4	38.57	38.45	-1.9	33,669	-0.01%
2024/03/07	0.6	38.58	2	38.64	38.68	-1.4	33,152	0.00%
2024/03/06	3	38.10	29.5	38.28	38.53	-26.5	32,892	-0.08%
2024/03/05	0.5	38.04	12	38.12	38.16	-11.5	32,576	-0.04%
2024/03/04	0	0.00	11	38.12	38.00	-11	32,498	-0.03%
2024/03/01	0	0.00	5.5	37.76	37.74	-5.5	32,039	-0.02%
2024/02/29	0.5	37.56	49.7	37.46	37.70	-49.2	32,168	-0.15%
2024/02/27	2.2	37.59	19	37.53	37.51	-16.8	32,028	-0.05%
2024/02/26	0.3	37.65	15	37.68	37.68	-14.7	31,870	-0.05%
2024/02/23	0.2	37.75	28	37.75	37.59	-27.8	31,783	-0.09%
2024/02/22	14	37.51	103	37.50	37.65	-89	32,100	-0.28%	大賣/
2024/02/21	4.6	37.33	1	37.38	37.29	3.6	31,762	0.01%
2024/02/20	0.2	37.37	9	37.38	37.39	-8.8	31,741	-0.03%
2024/02/19	0.1	37.10	14.1	37.09	37.14	-14	31,436	-0.04%
2024/02/16	0.9	37.09	16	37.03	37.07	-15.1	31,677	-0.05%
2024/02/15	7.5	36.82	50	36.72	36.86	-42.5	31,353	-0.14%
2024/02/05	1.6	36.43	1	36.33	36.45	0.6	30,608	0.00%
2024/02/02	3.1	36.50	33	36.45	36.45	-29.9	30,525	-0.10%
2024/01/31	1	36.25	16	36.21	36.20	-15	30,544	-0.05%
2024/01/30	1	36.28	9.4	36.32	36.36	-8.4	30,496	-0.03%
2024/01/29	0	0.00	7	36.19	36.28	-7	30,526	-0.02%
2024/01/26	5.1	36.09	0	0.00	36.07	5.1	30,394	0.02%
2024/01/25	0.1	36.48	20.2	36.37	36.29	-20.1	30,391	-0.07%
2024/01/24	0	0.00	4	36.28	36.23	-4	30,277	-0.01%
2024/01/23	0.1	36.16	0	0.00	36.20	0.1	30,812	0.00%
2024/01/22	1	36.10	2	36.10	36.14	-1	30,686	0.00%
2024/01/19	0	0.00	1	35.57	35.65	-1	30,473	0.00%
2024/01/18	13.2	35.16	0	0.00	35.12	13.2	31,058	0.04%
2024/01/17	55.9	35.32	0.3	35.34	35.19	55.6	30,727	0.18%
2024/01/16	41.1	36.24	33	36.30	36.37	8.2	29,046	0.03%
2024/01/15	16	36.45	2	36.56	36.42	14	27,642	0.05%
2024/01/12	51.8	36.33	2	36.30	36.33	49.8	27,656	0.18%
2024/01/11	17.6	36.34	0.7	36.42	36.39	16.9	28,953	0.06%
2024/01/10	67.6	36.24	3	36.25	36.24	64.6	31,275	0.21%
2024/01/09	38.2	36.48	11	36.50	36.49	27.2	32,297	0.08%
2024/01/08	30.1	36.55	5	36.74	36.57	25.1	32,979	0.08%
2024/01/05	4.3	36.62	8	36.66	36.55	-3.7	33,330	-0.01%
2024/01/04	3	36.61	0	0.00	36.59	3	33,253	0.01%
2024/01/03	89.4	36.74	7	36.77	36.68	82.4	33,531	0.25%
2024/01/02	3.2	37.14	21.5	37.16	37.17	-18.3	32,601	-0.06%
2023/12/29	1	37.35	16.3	37.38	37.40	-15.3	32,410	-0.05%
2023/12/28	15.1	37.39	0.1	37.48	37.33	15	32,806	0.05%
2023/12/27	0	0.00	14	37.31	37.42	-14	33,456	-0.04%
2023/12/26	7	36.86	7	36.97	37.00	0	33,230	0.00%
2023/12/25	20.2	36.65	0	0.00	36.65	20.2	32,781	0.06%
2023/12/22	4.7	36.32	0	0.00	36.37	4.7	32,487	0.01%
2023/12/21	14	36.24	2	36.34	36.33	12	32,461	0.04%
2023/12/20	1.1	36.25	42	36.39	36.57	-40.9	32,376	-0.13%
2023/12/19	54	36.11	4	36.24	36.10	50	32,120	0.16%
2023/12/18	2.5	36.20	0	36.37	36.38	2.5	32,281	0.01%
2023/12/15	13.1	36.49	0.2	36.45	36.36	12.9	32,159	0.04%
2023/12/14	0.5	36.40	35	36.50	36.55	-34.5	31,933	-0.11%
2023/12/13	0	0.00	4.1	36.00	36.06	-4.1	31,472	-0.01%
2023/12/12	0	0.00	1	35.58	35.58	-1	30,915	0.00%
2023/12/11	1.5	35.51	0	0.00	35.47	1.5	30,849	0.00%
2023/12/08	10.4	35.44	0	0.00	35.42	10.4	30,809	0.03%
2023/12/07	1	35.20	0	0.00	35.25	1	30,780	0.00%
2023/12/06	0.9	35.31	4	35.24	35.31	-3.1	31,299	-0.01%
2023/12/05	8.4	35.08	0	0.00	35.05	8.4	31,001	0.03%
2023/12/04	0	0.00	5	35.24	35.19	-5	30,868	-0.02%
2023/12/01	4	35.02	0.4	35.05	35.13	3.6	30,932	0.01%
2023/11/30	0.2	35.00	0.4	35.07	35.08	-0.3	30,907	0.00%
2023/11/29	0.6	35.08	2	35.12	35.09	-1.4	30,961	0.00%
2023/11/28	0	34.90	1	34.86	34.90	-1	30,789	0.00%
2023/11/27	1.1	34.81	2	34.88	34.75	-0.9	30,758	0.00%
2023/11/23	1	34.90	2	35.01	34.97	-1	30,643	0.00%
2023/11/22	4.2	35.02	1	35.06	35.05	3.2	30,857	0.01%
2023/11/21	0	0.00	3	35.19	35.30	-3	31,044	-0.01%
2023/11/20	0.2	34.86	5	34.85	34.90	-4.8	31,152	-0.02%
2023/11/17	1.3	34.88	26	34.90	34.82	-24.8	31,201	-0.08%
2023/11/16	1	34.80	0	34.81	34.77	1	31,282	0.00%
2023/11/15	30.2	35.11	3	35.14	34.83	27.2	31,235	0.09%
2023/11/14	1	34.66	0	34.65	34.68	1	31,232	0.00%
2023/11/13	3.1	34.61	0	0.00	34.54	3.1	31,300	0.01%
2023/11/10	1.9	34.41	0	0.00	34.43	1.9	31,543	0.01%
2023/11/09	5.3	34.47	42	34.57	34.55	-36.7	31,693	-0.12%
2023/11/08	2.9	34.53	0	0.00	34.54	2.9	32,047	0.01%
2023/11/07	0	0.00	1.3	34.23	34.23	-1.3	32,009	0.00%
2023/11/06	1.3	34.21	6.7	34.18	34.24	-5.4	32,783	-0.02%
2023/11/03	1	33.72	3.1	33.70	33.69	-2.1	32,772	-0.01%
2023/11/02	2	33.48	0	0.00	33.52	2	33,164	0.01%
2023/11/01	15.1	32.88	0	0.00	32.89	15.1	33,528	0.04%
2023/10/31	20.2	32.94	0	0.00	32.69	20.2	34,305	0.06%
2023/10/30	6	33.17	0	0.00	33.23	6	35,099	0.02%
2023/10/27	7.1	33.19	0	0.00	33.13	7.1	35,971	0.02%
2023/10/26	16.1	33.00	4	33.15	33.10	12.1	37,274	0.03%
2023/10/25	10	33.64	5	33.62	33.62	5	37,595	0.01%
2023/10/24	8	33.23	0	0.00	33.47	8	38,032	0.02%
2023/10/23	7.1	33.08	0	0.00	33.08	7.1	38,620	0.02%
2023/10/20	26.4	33.13	1	33.26	33.40	25.4	39,802	0.06%
2023/10/19	48.3	33.49	1	33.44	33.65	47.3	41,284	0.11%
2023/10/18	32.8	34.78	5	34.78	34.90	27.8	40,573	0.07%
2023/10/17	53	35.64	0	0.00	35.27	53	38,508	0.14%
2023/10/16	25.3	35.47	0	0.00	35.52	25.3	38,342	0.07%
2023/10/13	6.1	35.68	0	0.00	35.72	6.1	38,793	0.02%
2023/10/12	13	35.90	4	35.95	35.98	9	39,925	0.02%
2023/10/11	18.1	36.01	7	35.84	35.78	11.1	41,376	0.03%
2023/10/06	15	35.82	10	35.87	35.79	5	42,535	0.01%
2023/10/05	5.3	35.63	5	35.62	35.69	0.3	43,168	0.00%
2023/10/04	17.8	35.18	2	35.22	35.39	15.8	43,474	0.04%
2023/10/03	12.3	35.83	3	35.75	35.60	9.3	43,353	0.02%
2023/10/02	0.3	35.71	32.5	35.52	35.74	-32.2	43,325	-0.07%
2023/09/28	23.3	35.03	1	35.02	35.06	22.3	43,861	0.05%
2023/09/27	3.1	34.83	30	34.85	34.87	-26.9	44,651	-0.06%
2023/09/26	3	34.82	0	0.00	34.76	3	45,761	0.01%
2023/09/25	8	34.95	0	0.00	35.08	8	46,125	0.02%
2023/09/22	8	34.53	3.1	34.67	34.89	4.9	46,174	0.01%
2023/09/21	15.5	34.54	0	0.00	34.70	15.5	46,266	0.03%
2023/09/20	25.2	35.01	0	0.00	35.05	25.2	45,945	0.05%
2023/09/19	10.1	35.15	0.2	35.33	35.14	9.8	46,493	0.02%
2023/09/18	8	35.32	0	0.00	35.31	8	46,664	0.02%
2023/09/15	0.3	35.56	30	35.52	35.58	-29.7	46,803	-0.06%
2023/09/14	5	35.25	1	35.22	35.31	4	46,953	0.01%
2023/09/13	0.3	34.81	0.8	34.81	34.86	-0.6	47,064	0.00%
2023/09/12	7.5	34.81	5	34.86	34.80	2.5	47,518	0.01%
2023/09/11	42.6	34.95	3.9	35.01	34.79	38.7	48,056	0.08%
2023/09/08	4	35.44	1	35.42	35.42	3	47,956	0.01%
2023/09/07	0	35.53	0	0.00	35.45	0	48,886	0.00%
2023/09/06	5.1	35.63	3	35.58	35.60	2.1	49,568	0.00%
2023/09/05	1.3	35.31	9.4	35.30	35.43	-8.1	49,852	-0.02%
2023/09/04	3.2	35.09	0	0.00	35.27	3.2	50,141	0.01%
2023/09/01	11.1	35.29	1	35.28	35.12	10.1	50,299	0.02%
2023/08/31	0	35.26	1.9	35.22	35.31	-1.8	50,522	0.00%
2023/08/30	0	35.47	4.6	35.41	35.35	-4.6	50,824	-0.01%
2023/08/29	20	35.07	0	0.00	35.16	20	51,337	0.04%
2023/08/28	4.1	35.01	6.1	35.13	35.06	-1.9	51,398	0.00%
2023/08/25	5.1	35.34	9	35.31	35.14	-3.9	51,319	-0.01%
2023/08/24	6	36.05	7	36.12	35.76	-1	51,396	0.00%
2023/08/23	0	35.15	3.2	35.38	35.43	-3.2	51,458	-0.01%
2023/08/22	0	0.00	1	35.27	35.11	-1	52,007	0.00%
2023/08/21	0.2	34.98	0	0.00	34.85	0.2	52,135	0.00%
2023/08/18	4.1	35.02	2	35.34	34.84	2.1	52,121	0.00%
2023/08/17	4.6	35.01	17	35.14	35.33	-12.4	51,806	-0.02%
2023/08/16	0	34.69	45	34.99	35.14	-45	51,736	-0.09%
2023/08/15	1.2	34.82	10	34.87	34.85	-8.8	51,873	-0.02%
2023/08/14	15.1	34.20	18.1	34.37	34.28	-2.9	52,221	-0.01%
2023/08/11	2.1	34.72	15.4	34.67	34.56	-13.4	52,016	-0.03%
2023/08/10	55.9	34.48	2	34.50	34.43	53.9	52,010	0.10%
2023/08/09	0.4	35.43	2	35.70	35.35	-1.6	51,239	0.00%
2023/08/08	2	35.66	1	35.80	35.59	1	50,991	0.00%
2023/08/07	3.2	35.49	25	35.26	35.70	-21.8	50,577	-0.04%
2023/08/04	7.5	34.65	17	34.67	34.74	-9.5	50,055	-0.02%
2023/08/02	49	34.65	11	35.04	34.51	38	49,160	0.08%
2023/08/01	3.1	35.74	21.6	35.65	35.73	-18.5	47,781	-0.04%
2023/07/31	7.1	35.88	16.5	36.98	35.74	-9.4	46,827	-0.02%
2023/07/28	13.1	35.91	14.2	36.33	36.58	-1.1	45,368	0.00%
2023/07/27	0.1	36.47	16	36.23	36.10	-15.9	44,245	-0.04%
2023/07/26	6.1	36.14	26	36.09	36.02	-20	43,693	-0.05%
2023/07/25	1	36.25	31	36.53	36.05	-30	42,844	-0.07%
2023/07/24	0	35.74	99	35.75	35.99	-99	41,141	-0.24%
2023/07/21	7.2	34.40	27	34.83	35.26	-19.9	39,128	-0.05%
2023/07/20	2.1	34.50	60	34.31	34.71	-57.9	38,945	-0.15%
2023/07/19	61	34.87	121	35.13	34.36	-60	38,430	-0.16%	大賣/
2023/07/18	7.1	35.06	64	35.55	35.11	-56.9	37,308	-0.15%
2023/07/17	23.2	35.90	30	35.64	35.94	-6.8	35,892	-0.02%
2023/07/14	19.8	35.30	26	35.43	35.54	-6.2	33,984	-0.02%
2023/07/13	0	34.91	247.6	35.40	34.82	-247.6	32,411	-0.76%	大賣/鉅額交易
2023/07/12	2.7	34.22	25.1	34.20	34.30	-22.4	30,636	-0.07%
2023/07/11	1.1	33.66	15.4	33.60	33.80	-14.4	29,710	-0.05%
2023/07/10	7.4	33.20	2.3	33.15	33.18	5.1	29,355	0.02%
2023/07/07	70.6	33.05	0	32.94	33.08	70.5	28,963	0.24%
2023/07/06	29	33.46	10	33.47	33.34	18.9	28,125	0.07%
2023/07/05	9.7	33.75	11	33.83	33.71	-1.3	27,144	0.00%
2023/07/04	74.2	33.75	0.1	33.60	33.91	74.1	26,313	0.28%
2023/07/03	2.1	33.26	16	33.23	33.24	-13.9	25,368	-0.05%
2023/06/30	1	32.45	41	32.48	32.67	-40	25,119	-0.16%
2023/06/29	0.3	32.55	7.3	32.55	32.53	-7	25,191	-0.03%
2023/06/28	1.1	32.31	0	32.29	32.30	1	25,050	0.00%
2023/06/27	45.7	32.45	149	32.18	32.18	-103.3	25,112	-0.41%	大賣/鉅額交易
2023/06/26	10.2	32.69	0	0.00	32.77	10.2	24,721	0.04%
2023/06/21	4.5	32.81	8	32.76	32.83	-3.5	24,714	-0.01%
2023/06/20	8.3	32.51	65	32.49	32.48	-56.7	24,470	-0.23%
2023/06/19	14.5	32.73	16	32.68	32.73	-1.5	24,190	-0.01%
2023/06/16	1	32.95	26	32.88	32.78	-25	23,898	-0.10%
2023/06/15	5.6	32.68	49.5	32.59	32.69	-43.9	23,537	-0.19%
2023/06/14	8	32.32	83	32.44	32.32	-75	23,053	-0.33%
2023/06/13	1	32.09	77	32.12	32.20	-76	22,990	-0.33%
2023/06/12	57.3	31.85	33	31.78	31.78	24.3	22,212	0.11%
2023/06/09	5	31.75	10.1	31.73	31.78	-5	21,791	-0.02%
2023/06/08	8.3	31.39	17	31.37	31.24	-8.7	21,944	-0.04%
2023/06/07	4	31.30	24	31.38	31.46	-20	22,078	-0.09%
2023/06/06	13.1	31.16	11	31.14	31.15	2.1	22,001	0.01%
2023/06/05	14.2	31.04	10	31.08	31.10	4.2	21,934	0.02%
2023/06/02	22	30.89	39.4	31.06	30.93	-17.3	21,734	-0.08%
2023/06/01	0.1	30.43	5	30.45	30.47	-4.9	21,375	-0.02%
2023/05/31	4	30.53	14	30.49	30.49	-10	21,387	-0.05%
2023/05/30	4.2	30.51	2.1	30.55	30.52	2.1	21,242	0.01%
2023/05/29	14.1	30.61	4	30.65	30.65	10.1	20,974	0.05%
2023/05/26	10	30.02	10	30.08	30.13	0	20,701	0.00%
2023/05/25	0	29.68	0.1	29.65	29.78	-0.1	20,433	0.00%
2023/05/24	0	29.33	32	29.30	29.43	-32	20,364	-0.16%
2023/05/23	0	29.30	0.2	29.34	29.37	-0.2	20,586	0.00%
2023/05/22	0.7	29.42	5	29.38	29.35	-4.3	20,555	-0.02%
2023/05/19	0	0.00	2.2	29.30	29.31	-2.2	20,426	-0.01%
2023/05/18	0	0.00	2.2	28.98	29.05	-2.2	20,315	-0.01%
2023/05/17	21	28.69	21	28.79	28.76	0	19,833	0.00%
2023/05/16	0.1	28.52	0.8	28.62	28.65	-0.7	19,596	0.00%
2023/05/15	10.3	28.45	0	28.41	28.42	10.3	19,581	0.05%
2023/05/12	4	28.30	5	28.45	28.45	-1	19,709	-0.01%
2023/05/11	1	28.41	0	0.00	28.40	1	19,730	0.01%
2023/05/10	2.3	28.53	66	28.53	28.54	-63.7	19,819	-0.32%
2023/05/09	0	28.67	13	28.64	28.64	-13	19,838	-0.07%
2023/05/08	0	28.62	2	28.64	28.67	-2	20,137	-0.01%
2023/05/05	1	28.45	0	0.00	28.47	1	20,193	0.01%
2023/05/04	1	28.44	0	28.39	28.45	1	20,512	0.00%
2023/05/03	5	28.33	0	0.00	28.42	5	20,639	0.02%
2023/05/02	10	28.39	32	28.40	28.44	-22	20,848	-0.11%
2023/04/28	32.9	28.20	3	28.18	28.23	29.9	21,218	0.14%
2023/04/27	11.1	28.03	0	0.00	28.02	11.1	21,247	0.05%
2023/04/26	11	27.71	26	27.71	27.84	-15	21,374	-0.07%
2023/04/25	15.1	27.93	0	27.90	27.80	15.1	21,169	0.07%
2023/04/24	1	28.18	2	28.27	28.27	-1	20,386	0.00%
2023/04/21	7	28.28	2.6	28.43	28.19	4.4	20,417	0.02%
2023/04/20	1.3	28.43	3	28.40	28.43	-1.7	20,440	-0.01%
2023/04/19	4.1	28.66	0	28.69	28.55	4.1	20,772	0.02%
2023/04/18	6.1	28.75	33	28.76	28.67	-26.9	20,861	-0.13%
2023/04/17	1.1	28.80	23	28.76	28.80	-21.9	20,763	-0.11%
2023/04/14	2.2	28.69	0	28.74	28.74	2.2	20,701	0.01%
2023/04/13	7	28.74	0	0.00	28.71	7	20,739	0.03%
2023/04/12	3.2	28.80	0.1	28.84	28.85	3.1	20,533	0.01%
2023/04/11	1.8	28.70	1	28.70	28.70	0.8	20,618	0.00%
2023/04/10	0.2	28.55	0	28.49	28.50	0.2	20,786	0.00%
2023/04/07	1.2	28.50	5	28.50	28.43	-3.8	20,709	-0.02%
2023/04/06	3.4	28.42	0.2	28.47	28.47	3.2	20,739	0.02%
2023/03/31	0	28.42	16.5	28.50	28.43	-16.5	20,527	-0.08%
2023/03/30	0.9	28.23	4.7	28.30	28.29	-3.7	20,270	-0.02%
2023/03/29	3	28.11	0	28.13	28.15	3	20,139	0.02%
2023/03/28	1.3	28.14	0	0.00	28.06	1.3	20,445	0.01%
2023/03/27	6.8	28.26	1	28.28	28.31	5.8	20,288	0.03%
2023/03/24	1	28.15	17	28.16	28.26	-16	20,355	-0.08%
2023/03/23	0.4	28.13	0.1	28.15	28.12	0.4	20,172	0.00%
2023/03/22	11	28.02	1	28.00	28.05	10	20,077	0.05%
2023/03/21	9	27.82	0	27.82	27.84	9	19,992	0.05%
2023/03/20	12.5	27.74	2	27.76	27.76	10.4	20,057	0.05%
2023/03/17	32.3	27.61	3	27.64	27.76	29.2	19,971	0.15%
2023/03/16	10.2	27.50	13	27.49	27.50	-2.8	20,002	-0.01%
2023/03/15	20.2	27.85	10	27.89	27.66	10.2	19,828	0.05%
2023/03/14	7.1	27.69	3	27.71	27.66	4.1	20,028	0.02%
2023/03/13	18.5	27.72	2	27.95	27.93	16.5	19,940	0.08%
2023/03/10	16.5	27.90	2	27.93	27.86	14.5	19,434	0.07%
2023/03/09	32.5	28.25	0	28.33	28.24	32.5	19,250	0.17%
2023/03/08	19.3	28.25	1	28.26	28.37	18.3	19,260	0.10%
2023/03/07	10.4	28.38	1.1	28.39	28.38	9.3	19,170	0.05%
2023/03/06	12.7	28.20	0	28.27	28.25	12.6	19,336	0.07%
2023/03/03	4.2	27.96	1	27.96	27.95	3.2	19,265	0.02%
2023/03/02	23.2	27.69	0	27.76	27.78	23.2	19,261	0.12%
2023/03/01	17.1	27.54	9	27.63	27.72	8	19,262	0.04%
2023/02/24	22.3	27.77	11	27.76	27.67	11.2	19,252	0.06%
2023/02/23	12.3	27.59	2	27.70	27.74	10.2	18,853	0.05%
2023/02/22	21.4	27.36	0	27.39	27.40	21.3	18,630	0.11%
2023/02/21	30.5	27.50	0.3	27.50	27.53	30.2	18,676	0.16%
2023/02/20	6.4	27.29	0	27.37	27.41	6.3	18,848	0.03%
2023/02/17	1.4	27.21	0.6	27.27	27.24	0.9	19,228	0.00%
2023/02/16	13	27.23	67	27.28	27.33	-54	19,710	-0.27%
2023/02/15	19.3	27.12	0	0.00	27.05	19.3	19,842	0.10%
2023/02/14	17	27.12	4	27.11	27.13	13	19,890	0.07%
2023/02/13	15.1	26.95	5	26.93	26.97	10.1	20,252	0.05%
2023/02/10	13.4	27.05	1	27.03	27.02	12.3	20,463	0.06%
2023/02/09	12.2	27.15	1	27.16	27.15	11.1	20,644	0.05%
2023/02/08	47	27.12	56	27.12	27.15	-9	20,772	-0.04%
2023/02/07	16	26.93	6.4	26.93	26.94	9.6	20,779	0.05%
2023/02/06	15.2	26.89	9.1	26.88	26.92	6.2	20,807	0.03%
2023/02/03	12.8	26.95	4	26.95	27.00	8.8	20,631	0.04%
2023/02/02	14.1	26.82	4	26.90	26.99	10.1	20,588	0.05%
2023/02/01	21.1	26.66	21	26.65	26.67	0.1	20,715	0.00%
2023/01/31	14	26.64	21	26.60	26.54	-7	20,789	-0.03%
2023/01/30	5.2	26.44	5	26.47	26.53	0.2	20,925	0.00%
2023/01/17	2	26.04	5	26.05	26.06	-3	21,187	-0.01%
2023/01/16	1.2	26.09	0	0.00	26.02	1.2	21,491	0.01%
2023/01/13	8.1	26.01	277	26.04	25.98	-268.9	21,901	-1.23%	大賣/鉅額交易
2023/01/12	3.1	26.08	0	0.00	25.99	3.1	23,355	0.01%
2023/01/11	0	0.00	24	26.07	26.07	-24	26,140	-0.09%
2023/01/10	10	26.00	29.1	26.03	26.06	-19	28,394	-0.07%
2023/01/09	14.4	25.84	10	25.85	25.94	4.4	30,395	0.01%
2023/01/06	0.1	25.53	5.1	25.66	25.66	-5	30,737	-0.02%
2023/01/05	1	25.58	0	0.00	25.46	1	31,646	0.00%
2023/01/04	1	25.50	0	0.00	25.45	1	32,661	0.00%
2023/01/03	2	25.26	1	25.48	25.49	1	34,171	0.00%
2022/12/30	10	25.43	3	25.44	25.40	7	35,174	0.02%
2022/12/29	5	25.17	0	0.00	25.29	5	36,105	0.01%
2022/12/28	2.2	25.38	0.1	25.41	25.38	2.1	37,580	0.01%
2022/12/27	0.4	25.66	0	0.00	25.63	0.4	39,029	0.00%
2022/12/26	0.5	25.59	0	0.00	25.58	0.5	39,495	0.00%
2022/12/23	10	25.55	0	0.00	25.60	10	40,046	0.02%
2022/12/21	1.2	25.35	1	25.33	25.34	0.2	41,902	0.00%
2022/12/20	4.3	25.38	0	0.00	25.30	4.3	42,413	0.01%
2022/12/19	0	25.79	6	25.72	25.73	-6	43,612	-0.01%
2022/12/16	1.6	25.45	12	25.47	25.70	-10.4	43,959	-0.02%
2022/12/15	2	25.71	2	25.71	25.70	0	44,276	0.00%
2022/12/14	0	0.00	2	25.65	25.68	-2	44,807	0.00%
2022/12/12	1.3	25.32	0	0.00	25.50	1.3	45,266	0.00%
2022/12/09	0	0.00	2	25.51	25.51	-2	45,466	0.00%
2022/12/08	5.1	25.27	2.2	25.24	25.29	3	45,414	0.01%
2022/12/07	6.2	25.46	0	0.00	25.44	6.2	45,356	0.01%
2022/12/06	26.8	25.69	0	0.00	25.61	26.8	45,095	0.06%
2022/12/05	2.2	25.84	8	25.92	25.87	-5.8	44,791	-0.01%
2022/12/02	5.4	25.73	0	0.00	25.73	5.4	44,678	0.01%
2022/12/01	63.3	25.94	13	25.83	25.82	50.3	44,927	0.11%
2022/11/30	1	25.59	10	25.57	25.65	-9	44,924	-0.02%
2022/11/28	7.6	25.34	0	0.00	25.32	7.6	45,368	0.02%
2022/11/25	4.5	25.58	14	25.56	25.52	-9.5	45,495	-0.02%
2022/11/24	1.6	25.51	0	0.00	25.54	1.6	45,526	0.00%
2022/11/23	1.4	25.23	1	25.32	25.30	0.4	45,616	0.00%
2022/11/22	9.4	25.12	5	25.08	25.10	4.4	46,286	0.01%
2022/11/21	0.5	25.31	3	25.25	25.22	-2.5	46,210	-0.01%
2022/11/18	4.2	25.44	9	25.52	25.43	-4.8	46,058	-0.01%
2022/11/17	5.6	25.38	14.2	25.40	25.58	-8.6	46,115	-0.02%
2022/11/16	1.3	25.43	25.1	25.51	25.53	-23.8	46,277	-0.05%
2022/11/15	10.3	25.36	14	25.46	25.55	-3.7	46,005	-0.01%
2022/11/14	2.6	25.36	7	25.27	25.42	-4.4	45,523	-0.01%
2022/11/11	13.2	25.08	15	25.08	25.00	-1.8	44,997	0.00%
2022/11/10	0.4	24.58	52	24.52	24.53	-51.6	44,523	-0.12%
2022/11/09	7.1	24.57	2	24.52	24.61	5.1	44,514	0.01%
2022/11/08	3.3	24.33	7	24.29	24.23	-3.7	44,336	-0.01%
2022/11/07	4.1	24.03	30	24.00	24.06	-25.9	43,972	-0.06%
2022/11/04	0.2	23.53	0	0.00	23.64	0.2	43,722	0.00%
2022/11/03	1	23.46	0	0.00	23.58	1	43,744	0.00%
2022/11/02	56.4	23.62	0	0.00	23.67	56.4	43,687	0.13%
2022/11/01	1.4	23.51	5	23.55	23.55	-3.6	43,778	-0.01%
2022/10/31	25	23.43	0	0.00	23.48	25	43,858	0.06%
2022/10/28	13	23.34	4	23.30	23.31	9	44,013	0.02%
2022/10/27	4.6	23.51	0	0.00	23.58	4.6	43,742	0.01%
2022/10/26	5.1	23.39	0	0.00	23.41	5.1	43,975	0.01%
2022/10/25	14.1	23.45	10	23.36	23.40	4.1	43,675	0.01%
2022/10/24	13	23.82	5	23.78	23.69	8	43,127	0.02%
2022/10/21	28	23.67	2	23.75	23.58	26	42,952	0.06%
2022/10/20	136.1	23.47	1	23.48	23.65	135.1	42,434	0.32%	大買/鉅額交易
2022/10/19	90.8	23.87	1	23.90	23.95	89.8	41,038	0.22%
2022/10/18	101	25.77	2	25.81	25.84	99	38,264	0.26%
2022/10/17	66.8	25.57	0	0.00	25.77	66.8	36,062	0.19%
2022/10/14	31	25.97	12	25.89	25.91	19	33,875	0.06%
2022/10/13	62.2	25.69	4	25.64	25.53	58.2	33,319	0.17%
2022/10/12	141.4	25.75	0	0.00	25.82	141.4	32,298	0.44%	大買/鉅額交易
2022/10/11	57.2	25.88	0	0.00	25.85	57.2	31,414	0.18%
2022/10/07	32.1	26.36	178	26.43	26.28	-145.9	30,057	-0.49%	大賣/鉅額交易
2022/10/06	30	26.55	1	26.50	26.57	29	29,048	0.10%
2022/10/05	41.2	26.61	11	26.61	26.62	30.2	28,495	0.11%
2022/10/04	136.1	26.13	8	26.16	26.27	128.1	27,349	0.47%	大買/鉅額交易
2022/10/03	17.1	25.65	3	25.57	25.67	14.1	25,742	0.05%
2022/09/30	53.2	25.62	11	25.59	25.78	42.2	25,645	0.16%
2022/09/29	16.5	25.87	0	0.00	25.81	16.5	25,407	0.06%
2022/09/28	52.6	25.89	0	0.00	25.83	52.6	25,726	0.20%
2022/09/27	11.4	26.24	0	0.00	26.33	11.4	24,823	0.05%
2022/09/26	57.9	26.40	0	0.00	26.33	57.9	24,841	0.23%
2022/09/23	21.1	27.12	0	0.00	27.06	21.1	24,343	0.09%
2022/09/22	21.3	27.12	0	0.00	27.17	21.3	24,787	0.09%
2022/09/21	45.9	27.66	1	27.72	27.64	44.9	24,382	0.18%
2022/09/20	59	27.96	0	0.00	27.98	59	24,002	0.25%
2022/09/19	18	28.13	0	0.00	28.06	18	23,870	0.08%
2022/09/16	13.3	28.24	0	0.00	28.28	13.3	23,904	0.06%
2022/09/15	1.2	28.61	0	0.00	28.59	1.2	24,377	0.00%
2022/09/14	7	28.31	0	0.00	28.35	7	25,063	0.03%
2022/09/13	3	28.68	0	0.00	28.71	3	25,067	0.01%
2022/09/12	3	28.45	0	0.00	28.56	3	25,899	0.01%
2022/09/08	3.4	28.06	0	0.00	28.25	3.4	26,541	0.01%
2022/09/07	5.4	27.93	0	0.00	27.90	5.4	27,361	0.02%
2022/09/06	19.2	28.10	0	0.00	28.08	19.2	27,108	0.07%
2022/09/05	18.3	28.07	0	0.00	28.18	18.3	27,077	0.07%
2022/09/02	160	28.39	0	0.00	28.10	160	27,375	0.58%	大買/鉅額交易
2022/09/01	14.7	28.39	6	28.39	28.44	8.7	26,958	0.03%
2022/08/31	1	28.49	4	28.46	28.79	-3	26,588	-0.01%
2022/08/30	9	28.50	0	0.00	28.67	9	26,330	0.03%
2022/08/29	17.9	28.42	0	0.00	28.45	17.9	26,109	0.07%
2022/08/26	0	29.15	0	0.00	29.10	0	25,430	0.00%
2022/08/25	2.6	28.95	1	28.95	28.94	1.6	25,285	0.01%
2022/08/24	73	28.91	2	28.84	28.80	71	25,177	0.28%
2022/08/23	18.6	29.00	1	28.97	28.93	17.6	24,848	0.07%
2022/08/22	2	29.20	4	29.21	29.25	-2	24,388	-0.01%
2022/08/19	3	29.30	0	0.00	29.42	3	24,110	0.01%
2022/08/18	2.2	29.17	0	0.00	29.29	2.2	24,128	0.01%
2022/08/17	34	29.22	0	0.00	29.28	34	24,037	0.14%
2022/08/16	3.1	29.17	1	29.23	29.24	2.1	24,041	0.01%
2022/08/15	9.1	29.20	0	0.00	29.22	9.1	23,880	0.04%
2022/08/12	2	29.17	7	29.25	29.30	-5	23,637	-0.02%
2022/08/11	2	29.09	0.1	29.16	29.12	1.9	23,814	0.01%
2022/08/10	11.2	28.81	0	0.00	28.81	11.2	23,742	0.05%
2022/08/09	3.1	28.90	0	0.00	29.07	3.1	23,654	0.01%
2022/08/08	1.6	28.77	0	0.00	28.87	1.6	23,892	0.01%
2022/08/05	2	28.70	0	28.72	28.87	2	23,904	0.01%
2022/08/04	1	28.42	0	0.00	28.43	1	24,150	0.00%
2022/08/03	0.1	28.37	8	28.40	28.44	-7.9	24,195	-0.03%
2022/08/02	0	28.41	0.2	28.36	28.45	-0.2	24,176	0.00%
2022/08/01	4.4	28.61	0	0.00	28.76	4.4	24,031	0.02%
2022/07/29	0	28.50	0	0.00	28.55	0	24,047	0.00%
2022/07/28	2	28.22	3	28.17	28.18	-1	23,873	0.00%
2022/07/27	4	28.00	3	28.09	28.25	1	23,648	0.00%
2022/07/26	3.2	28.05	3	28.07	28.12	0.2	23,575	0.00%
2022/07/25	4.1	28.23	2	28.34	28.33	2.1	23,450	0.01%
2022/07/22	44	28.34	1	28.38	28.40	43	23,497	0.18%
2022/07/21	4	28.17	1	28.15	28.38	3	23,839	0.01%
2022/07/20	19	28.04	10	28.10	28.00	9	24,096	0.04%
2022/07/19	7.1	27.60	5	27.65	27.68	2.1	24,748	0.01%
2022/07/18	3	27.16	0	0.00	27.48	3	24,713	0.01%
2022/07/15	10.2	27.09	8.1	27.09	27.09	2.1	24,487	0.01%
2022/07/14	46.7	26.90	0	0.00	27.18	46.7	24,288	0.19%
2022/07/13	6	27.11	1	27.10	27.08	5	24,146	0.02%
2022/07/12	13.1	26.60	0	0.00	26.62	13.1	24,016	0.05%
2022/07/11	6.3	27.25	0	0.00	27.25	6.3	23,577	0.03%
2022/07/08	2.2	27.30	1.2	27.15	27.25	1	23,400	0.00%
2022/07/07	36.5	26.62	3	26.65	26.76	33.5	23,071	0.15%
2022/07/06	20.5	26.49	0	0.00	26.32	20.5	23,127	0.09%
2022/07/05	161.6	26.64	21	26.63	26.96	140.6	22,663	0.62%	大買/鉅額交易
2022/07/04	29.2	26.65	0.1	26.63	26.68	29.2	22,393	0.13%
2022/07/01	45.3	27.04	1	27.16	26.81	44.3	22,566	0.20%
2022/06/30	19.3	27.57	0	0.00	27.56	19.3	21,708	0.09%
2022/06/29	3	28.20	0	0.00	28.14	3	20,881	0.01%
2022/06/28	6	28.46	0	0.00	28.53	6	20,578	0.03%
2022/06/27	2	28.65	10.6	28.60	28.86	-8.6	20,368	-0.04%
2022/06/24	10.5	28.26	0	28.20	28.10	10.4	20,147	0.05%
2022/06/23	17.2	28.08	0	0.00	28.05	17.2	20,047	0.09%
2022/06/22	37.4	28.79	0	0.00	28.50	37.4	19,293	0.19%
2022/06/21	3	29.04	3	29.16	29.28	0	18,528	0.00%
2022/06/20	28.9	29.03	10	29.04	28.87	18.9	18,308	0.10%
2022/06/17	15.6	29.45	0	0.00	29.62	15.6	17,392	0.09%
2022/06/16	23.9	30.14	0.2	30.29	29.94	23.7	16,622	0.14%
2022/06/15	14.6	30.34	0	0.00	30.39	14.6	15,696	0.09%
2022/06/14	26	30.35	5	30.26	30.48	21	15,602	0.13%
2022/06/13	33.2	30.41	0	0.00	30.51	33.2	15,482	0.21%
2022/06/10	20.4	31.11	0	0.00	31.08	20.4	14,994	0.14%
2022/06/09	2.3	31.32	0	0.00	31.30	2.3	15,011	0.02%
2022/06/08	3.1	31.57	0.1	31.60	31.60	3	14,992	0.02%
2022/06/07	1.4	31.46	0	0.00	31.44	1.4	15,163	0.01%
2022/06/06	1	31.40	0	0.00	31.48	1	15,209	0.01%
2022/06/01	1.1	31.41	0	0.00	31.52	1.1	16,204	0.01%
2022/05/31	2	31.27	0	0.00	31.40	2	16,408	0.01%
2022/05/30	8	31.37	0	0.00	31.43	8	16,672	0.05%
2022/05/27	0.1	31.09	0	0.00	31.08	0.1	16,766	0.00%
2022/05/26	1	30.84	1	30.80	30.80	0	17,092	0.00%
2022/05/25	0.1	30.90	0.6	30.83	30.88	-0.5	17,125	0.00%
2022/05/24	1.1	30.71	0	0.00	30.70	1.1	17,438	0.01%
2022/05/23	1	30.83	0	0.00	30.86	1	17,461	0.01%
2022/05/20	0	30.82	0	0.00	30.72	0	17,709	0.00%
2022/05/19	21	30.50	2	30.66	30.68	19	18,026	0.11%
2022/05/18	2	30.86	3	30.86	31.01	-1	17,868	-0.01%
2022/05/17	64	30.74	0	0.00	30.69	64	17,836	0.36%
2022/05/16	15.8	30.63	0	0.00	30.72	15.8	17,947	0.09%
2022/05/13	3.6	30.75	0	0.00	30.80	3.6	17,622	0.02%
2022/05/12	26.4	30.94	4	31.04	30.63	22.4	17,584	0.13%
2022/05/11	13.1	31.19	0	0.00	31.17	13.1	17,093	0.08%
2022/05/10	2.3	31.37	3	31.10	31.65	-0.7	16,798	0.00%
2022/05/09	24.1	31.69	0.2	31.67	31.57	23.9	16,792	0.14%
2022/05/06	7.1	32.02	0	0.00	32.25	7.1	16,679	0.04%
2022/05/05	10	32.50	0	0.00	32.54	10	16,763	0.06%
2022/05/03	0.3	32.00	0	0.00	32.09	0.3	17,554	0.00%
2022/04/29	1	31.97	0	0.00	32.01	1	17,967	0.01%
2022/04/28	10.4	31.61	0	0.00	31.72	10.4	18,539	0.06%
2022/04/27	9.1	31.46	0	0.00	31.48	9.1	18,489	0.05%
2022/04/26	10.4	31.97	4.9	31.94	31.93	5.4	18,167	0.03%
2022/04/25	29.3	32.01	34	32.05	32.03	-4.7	18,243	-0.03%
2022/04/22	1	32.75	1	32.80	32.78	0	17,463	0.00%
2022/04/20	1	32.80	0	0.00	32.83	1	17,859	0.01%
2022/04/19	1	32.88	0	0.00	32.85	1	18,080	0.01%
2022/04/18	1.1	32.75	1	32.78	32.68	0.1	18,217	0.00%
2022/04/15	2.7	32.90	10	32.96	32.90	-7.3	18,004	-0.04%
2022/04/13	7	33.01	0	0.00	33.11	7	18,347	0.04%
2022/04/12	3.6	32.66	0	0.00	32.69	3.6	18,315	0.02%
2022/04/11	12.2	32.83	0.5	32.86	32.81	11.7	17,884	0.07%
2022/04/08	3	33.03	0	0.00	33.17	3	17,526	0.02%
2022/04/07	6.1	33.16	1	33.35	32.90	5.1	17,428	0.03%
2022/04/06	1.2	33.35	0	0.00	33.47	1.2	16,712	0.01%
2022/04/01	0.1	33.43	2	33.50	33.55	-1.9	16,657	-0.01%
2022/03/31	3	33.67	0	0.00	33.63	3	16,656	0.02%
2022/03/30	2	33.60	16	33.67	33.70	-14	16,713	-0.08%
2022/03/29	2.1	33.69	2	33.69	33.64	0.1	16,641	0.00%
2022/03/28	2	33.55	0.5	33.54	33.78	1.5	16,634	0.01%
2022/03/25	10.2	33.86	0	0.00	33.81	10.2	16,484	0.06%
2022/03/24	150	33.91	0	0.00	33.96	150	16,660	0.90%	大買/鉅額交易
2022/03/23	4	33.95	8	33.98	33.96	-4	16,953	-0.02%
2022/03/22	3	33.95	3	33.87	33.87	0	17,380	0.00%
2022/03/21	1	33.95	2	34.00	33.95	-1	17,417	-0.01%
2022/03/17	3	33.90	1	33.90	34.01	2	17,731	0.01%
2022/03/16	3.1	33.55	2	33.92	33.71	1.1	17,821	0.01%
2022/03/15	2.1	33.81	1	34.08	33.78	1.1	17,846	0.01%
2022/03/14	1	34.03	7	34.04	34.13	-6	18,020	-0.03%
2022/03/11	0.1	33.89	0	0.00	33.90	0.1	18,151	0.00%
2022/03/10	3	33.87	3	33.94	33.89	0	18,239	0.00%
2022/03/09	11	33.31	0	0.00	33.36	11	18,168	0.06%
2022/03/08	9.2	33.06	7	33.27	33.00	2.2	18,129	0.01%
2022/03/07	19	33.39	1.1	33.47	33.45	17.9	17,675	0.10%
2022/03/04	52	34.31	0	0.00	34.04	52	17,185	0.30%
2022/03/03	1	34.21	1	34.24	34.22	0	17,340	0.00%
2022/03/02	0	33.83	2	33.92	33.97	-2	17,356	-0.01%
2022/03/01	1	33.72	10.2	33.88	33.88	-9.2	17,209	-0.05%
2022/02/25	2.1	33.22	0	0.00	33.33	2.1	16,965	0.01%
2022/02/24	12.1	33.18	0	0.00	33.19	12.1	17,005	0.07%
2022/02/23	0	0.00	6	33.71	33.75	-6	16,824	-0.04%
2022/02/22	3	33.34	1	33.42	33.49	2	16,978	0.01%
2022/02/21	0	0.00	31.2	33.60	33.80	-31.2	17,361	-0.18%
2022/02/18	0.1	33.33	1	33.36	33.50	-0.9	17,247	-0.01%
2022/02/17	1.1	33.38	0	0.00	33.34	1.1	17,551	0.01%
2022/02/15	0	0.00	1	33.11	33.10	-1	17,811	-0.01%
2022/02/14	5	33.10	3	33.09	33.13	2	18,019	0.01%
2022/02/10	3.2	33.49	0	0.00	33.49	3.2	18,757	0.02%
2022/02/09	0	0.00	10	33.44	33.50	-10	19,206	-0.05%
2022/02/08	1	33.19	0	0.00	33.30	1	19,190	0.01%
2022/02/07	5.1	32.67	1	32.66	33.00	4.1	19,118	0.02%
2022/01/26	13.1	32.40	0	0.00	32.40	13.1	19,021	0.07%
2022/01/25	20	32.32	0	0.00	32.34	20	19,107	0.10%
2022/01/24	4	32.52	0	0.00	32.72	4	18,760	0.02%
2022/01/21	7	32.97	10	32.90	32.84	-3	18,519	-0.02%
2022/01/20	1	33.34	26	33.29	33.36	-25	18,158	-0.14%
2022/01/19	1	33.22	0	0.00	33.21	1	18,354	0.01%
2022/01/17	1.1	33.16	0	0.00	33.22	1.1	18,981	0.01%
2022/01/14	5.5	33.04	15	32.87	33.15	-9.5	21,215	-0.04%
2022/01/13	5	33.19	2	33.23	33.20	3	22,404	0.01%
2022/01/12	7	33.11	0	0.00	33.10	7	23,373	0.03%
2022/01/11	7	33.21	6	33.22	33.20	1	23,638	0.00%
2022/01/10	3	33.24	27	33.21	33.27	-24	24,258	-0.10%
2022/01/07	9	33.23	2	33.32	33.17	7	24,516	0.03%
2022/01/06	7.5	33.40	0	0.00	33.41	7.5	24,667	0.03%
2022/01/05	0	0.00	2	33.44	33.45	-2	25,175	-0.01%
2022/01/03	8.4	33.43	0	0.00	33.42	8.4	26,439	0.03%
2021/12/30	0	0.00	2	33.64	33.58	-2	27,336	-0.01%
2021/12/29	0	33.57	2	33.60	33.61	-2	27,867	-0.01%
2021/12/27	3	33.39	1	33.35	33.38	2	28,983	0.01%
2021/12/23	0	33.34	0	0.00	33.34	0	30,324	0.00%
2021/12/22	1	33.36	1	33.40	33.30	0	30,997	0.00%
2021/12/20	0	0.00	0.1	33.39	33.41	-0.1	31,224	0.00%
2021/12/17	4	33.43	5	33.45	33.43	-1	31,075	0.00%
2021/12/16	0	0.00	17	33.36	33.45	-17	30,909	-0.05%
2021/12/15	1.1	33.03	0	0.00	33.04	1.1	31,068	0.00%
2021/12/14	4.3	33.01	1	32.95	32.95	3.3	31,054	0.01%
2021/12/13	3	33.38	0	0.00	33.33	3	30,895	0.01%
2021/12/10	1.1	33.26	9	33.33	33.30	-7.9	30,862	-0.03%
2021/12/09	0	0.00	9	33.38	33.32	-9	30,754	-0.03%
2021/12/08	2	33.23	8	33.28	33.18	-6	30,597	-0.02%
2021/12/07	0	0.00	16.1	32.99	33.03	-16.1	30,311	-0.05%
2021/12/06	12	32.83	25	32.76	32.86	-13	30,069	-0.04%
2021/12/03	1	32.65	30	32.65	32.65	-29	30,302	-0.10%
2021/12/02	3.1	32.44	0	0.00	32.47	3.1	30,250	0.01%
2021/12/01	2	32.45	1	32.53	32.50	1	30,420	0.00%
2021/11/29	2.2	32.02	10.3	32.25	32.22	-8.1	30,384	-0.03%
2021/11/26	7	32.47	4	32.46	32.35	3	30,133	0.01%
2021/11/24	5	32.59	0	0.00	32.61	5	29,925	0.02%
2021/11/23	12	32.66	7	32.66	32.63	5	29,885	0.02%
2021/11/22	2	32.98	1	33.00	32.93	1	29,903	0.00%
2021/11/19	4.1	33.00	0.5	33.12	32.93	3.6	29,833	0.01%
2021/11/18	1	32.95	11.4	32.90	32.98	-10.4	29,820	-0.03%
2021/11/17	0	0.00	1	32.68	32.71	-1	29,329	0.00%
2021/11/16	0.1	32.49	36	32.53	32.59	-35.9	29,410	-0.12%
2021/11/15	1	32.41	2	32.45	32.43	-1	29,642	0.00%
2021/11/12	14	32.13	6	32.16	32.20	8	29,635	0.03%
2021/11/11	5.2	32.19	0	0.00	32.15	5.2	29,814	0.02%
2021/11/10	4.1	32.35	11	32.50	32.34	-6.9	30,295	-0.02%
2021/11/09	3.2	32.37	7	32.40	32.35	-3.8	30,107	-0.01%
2021/11/08	35	32.33	5	32.11	32.39	30	29,738	0.10%
2021/11/05	0.3	31.92	22.3	31.95	31.95	-22	29,680	-0.07%
2021/11/04	9	31.93	0	0.00	31.86	9	29,884	0.03%
2021/11/03	10	31.68	5	31.74	31.77	5	29,845	0.02%
2021/11/02	3.5	31.64	3	31.72	31.53	0.5	29,764	0.00%
2021/10/29	2	31.40	0	0.00	31.45	2	29,203	0.01%
2021/10/28	5.1	31.31	1	31.24	31.39	4.1	29,000	0.01%
2021/10/27	5	31.10	15	31.12	31.15	-10	28,924	-0.03%
2021/10/26	10	31.03	0	0.00	31.05	10	28,992	0.03%
2021/10/25	17.2	30.78	8.1	30.74	30.86	9.1	28,743	0.03%
2021/10/22	68.3	30.72	7	30.64	30.84	61.3	28,569	0.21%
2021/10/21	90.4	32.35	7	32.38	32.40	83.4	26,495	0.31%
2021/10/20	27	32.39	6	32.47	32.37	21	25,033	0.08%
2021/10/19	8.2	32.39	0	0.00	32.40	8.2	23,996	0.03%
2021/10/18	7.7	32.34	15	32.33	32.36	-7.4	23,655	-0.03%
2021/10/15	3	32.30	0	0.00	32.31	3	23,612	0.01%
2021/10/14	21	32.10	1	32.17	32.18	20	23,569	0.08%
2021/10/13	12	32.16	0	0.00	32.17	12	23,078	0.05%
2021/10/12	11	32.26	1	32.60	32.24	10	22,532	0.04%
2021/10/08	8	32.57	0	0.00	32.59	8	21,746	0.04%
2021/10/07	7.2	32.39	0	0.00	32.57	7.2	21,631	0.03%
2021/10/06	5	31.83	0	0.00	31.88	5	20,959	0.02%
2021/10/05	2	31.76	0	0.00	31.96	2	20,585	0.01%
2021/10/04	16.4	31.96	1	32.19	31.84	15.4	20,219	0.08%
2021/10/01	23.2	32.33	0	0.00	32.26	23.2	19,474	0.12%
2021/09/30	3	32.70	0	0.00	32.77	3	18,345	0.02%
2021/09/29	12	32.68	0	0.00	32.70	12	18,174	0.07%
2021/09/28	7	33.05	0	0.00	33.08	7	17,606	0.04%
2021/09/27	11	33.26	0	0.00	33.30	11	17,512	0.06%
2021/09/23	4	33.12	0	0.00	33.08	4	17,863	0.02%
2021/09/22	19	32.82	0	0.00	32.90	19	17,894	0.11%
2021/09/15	0.1	33.36	0	0.00	33.33	0.1	17,219	0.00%
2021/09/14	1	33.40	1	33.57	33.36	0	17,241	0.00%
2021/09/13	3	33.49	8	33.44	33.41	-5	17,264	-0.03%
2021/09/09	0.2	32.95	0	0.00	32.94	0.2	17,241	0.00%
2021/09/08	6.4	32.85	0	0.00	32.80	6.4	17,202	0.04%
2021/09/07	6	33.15	0	0.00	33.16	6	16,852	0.04%
2021/09/06	1.3	33.24	1	33.23	33.07	0.3	16,790	0.00%
2021/09/03	3	33.33	1	33.26	33.24	2	16,600	0.01%
2021/09/02	0.1	33.29	0	0.00	33.16	0.1	16,607	0.00%
2021/09/01	1	33.40	0	0.00	33.39	1	16,552	0.01%
2021/08/31	1	33.06	6	33.08	33.38	-5	16,476	-0.03%
2021/08/30	1	33.20	0	0.00	33.29	1	16,532	0.01%
2021/08/27	0	0.00	9	33.10	33.11	-9	16,504	-0.05%
2021/08/26	5.1	32.83	0	0.00	32.99	5.1	16,452	0.03%
2021/08/25	0.1	32.95	0	0.00	33.00	0.1	16,281	0.00%
2021/08/24	1.3	32.72	0	0.00	32.80	1.3	16,383	0.01%
2021/08/23	2	32.79	0	0.00	32.88	2	16,186	0.01%
2021/08/20	8	32.25	0	0.00	32.26	8	16,057	0.05%
2021/08/19	11.2	32.45	0	0.00	32.32	11.2	15,784	0.07%
2021/08/18	2.2	32.46	10	32.28	33.07	-7.8	15,181	-0.05%
2021/08/17	10	32.70	0	0.00	32.53	10	14,907	0.07%
2021/08/16	19.2	32.89	1	32.95	32.86	18.2	14,707	0.12%
2021/08/13	6	33.25	0	0.00	33.27	6	14,056	0.04%
2021/08/12	0	33.46	0	0.00	33.51	0	13,851	0.00%
2021/08/11	13.1	33.42	1	33.43	33.49	12.1	13,905	0.09%
2021/08/10	14	33.79	1	33.88	33.79	13	13,704	0.09%
2021/08/09	0.1	34.12	0	0.00	34.10	0.1	14,439	0.00%
2021/08/06	0.3	34.24	0	0.00	34.25	0.3	14,660	0.00%
2021/08/04	1	34.18	0	0.00	34.35	1	16,712	0.01%
2021/08/03	4	34.03	0	0.00	34.15	4	17,432	0.02%
2021/08/02	3.5	33.84	0	0.00	34.00	3.5	17,428	0.02%
2021/07/30	8	33.97	0	0.00	33.90	8	17,250	0.05%
2021/07/29	7	33.92	0	0.00	34.10	7	17,094	0.04%
2021/07/28	21	33.58	0	0.00	33.89	21	17,359	0.12%
2021/07/27	4	34.01	0	0.00	34.07	4	17,372	0.02%
2021/07/23	1	34.37	1	34.32	34.47	0	17,212	0.00%
2021/07/22	1	34.15	0	0.00	34.21	1	17,183	0.01%
2021/07/21	16	34.15	0	0.00	34.13	16	16,996	0.09%
2021/07/20	2.3	34.58	0	0.00	34.56	2.3	16,353	0.01%
2021/07/19	2	35.07	0	0.00	35.14	2	16,195	0.01%
2021/07/16	5	35.05	0	0.00	35.12	5	16,301	0.03%
2021/07/15	2	34.79	0	0.00	34.98	2	16,244	0.01%
2021/07/14	12.2	34.45	1	34.50	34.48	11.2	16,238	0.07%
2021/07/13	7.5	35.17	0	0.00	34.85	7.5	16,009	0.05%
2021/07/12	1	35.11	0	0.00	35.27	1	15,934	0.01%
2021/07/08	1.3	35.70	0	0.00	35.80	1.3	15,796	0.01%
2021/07/07	1.3	35.63	6	35.84	35.61	-4.7	15,802	-0.03%
2021/07/06	0.1	35.96	1	35.99	35.91	-0.9	15,704	-0.01%
2021/07/05	0	0.00	7	35.57	35.69	-7	15,631	-0.04%
2021/07/01	0	0.00	157	35.24	35.00	-157	15,473	-1.01%	大賣/鉅額交易
2021/06/30	1	34.91	0	0.00	35.00	1	15,037	0.01%
2021/06/29	5.4	35.13	0	0.00	34.80	5.4	15,029	0.04%
2021/06/24	1	34.64	0	0.00	34.66	1	15,045	0.01%
2021/06/23	3	34.41	0	0.00	34.45	3	15,186	0.02%
2021/06/22	2	34.43	0	0.00	34.43	2	15,168	0.01%
2021/06/21	14	34.57	1	34.59	34.55	13	15,124	0.09%
2021/06/16	1	34.68	0	0.00	34.78	1	15,232	0.01%
2021/06/15	0.2	34.65	0.3	34.63	34.65	-0.1	15,274	0.00%
2021/06/11	6	34.64	3	34.57	34.55	3	15,354	0.02%
2021/06/10	2	34.43	1	34.51	34.60	1	15,462	0.01%
2021/06/09	1	34.45	0	0.00	34.45	1	15,529	0.01%
2021/06/08	1	34.59	0	0.00	34.65	1	15,624	0.01%
2021/06/07	2	34.42	0	0.00	34.72	2	15,739	0.01%
2021/06/04	2	34.76	3	34.74	34.77	-1	15,681	-0.01%
2021/06/03	11	34.95	2	34.99	34.95	9	15,696	0.06%
2021/06/02	60	34.98	1	35.06	34.96	59	15,809	0.37%
2021/06/01	41	34.83	4	34.90	35.06	37	15,858	0.23%
2021/05/31	94	34.64	0	0.00	34.75	94	15,721	0.60%
2021/05/28	1	34.53	0	0.00	34.55	1	15,754	0.01%
2021/05/27	1	34.24	0	0.00	34.28	1	15,767	0.01%
2021/05/26	1	34.23	0	0.00	34.32	1	15,811	0.01%
2021/05/25	0	0.00	10	34.25	34.34	-10	15,861	-0.06%
2021/05/21	1	33.86	2	34.02	34.00	-1	15,870	-0.01%
2021/05/20	2	33.90	1	34.00	33.86	1	15,950	0.01%
2021/05/19	6	34.07	0	0.00	34.10	6	15,867	0.04%
2021/05/18	0	33.87	0	0.00	34.01	0	15,921	0.00%
2021/05/17	67	32.80	16.3	32.29	32.75	50.7	15,879	0.32%
2021/05/14	5	33.84	6	33.63	33.65	-1	14,792	-0.01%
2021/05/13	7	33.41	1	33.50	33.40	6	14,460	0.04%
2021/05/12	28.1	33.46	19	33.25	33.50	9.1	13,679	0.07%
2021/05/11	32	34.76	4	35.25	34.70	28	12,332	0.23%
2021/05/10	3	35.86	0	0.00	35.88	3	11,676	0.03%
2021/05/07	0.1	35.62	2	35.72	35.72	-1.9	11,778	-0.02%
2021/05/06	1.5	35.44	3	35.51	35.30	-1.5	11,877	-0.01%
2021/05/05	1	35.60	16	35.19	35.35	-15	11,916	-0.13%
2021/05/04	10	35.19	1	35.60	35.30	9	11,516	0.08%
2021/05/03	1.2	36.09	0	0.00	35.91	1.2	11,089	0.01%
2021/04/29	5	36.16	1	36.10	36.12	4	11,039	0.04%
2021/04/28	0	0.00	13	35.88	35.98	-13	11,127	-0.12%
2021/04/27	4	35.96	0	0.00	35.98	4	11,379	0.04%
2021/04/26	0	0.00	2	35.88	35.99	-2	11,527	-0.02%
2021/04/23	5	35.15	0	0.00	35.30	5	11,671	0.04%
2021/04/22	13	35.80	0	0.00	35.40	13	11,800	0.11%
2021/04/21	3	35.39	3	35.45	35.53	0	12,099	0.00%
2021/04/20	3	35.37	0	0.00	35.33	3	12,400	0.02%
2021/04/19	1	35.16	2.5	35.15	35.20	-1.5	12,466	-0.01%
2021/04/16	0	0.00	1.4	34.84	34.94	-1.4	12,623	-0.01%
2021/04/15	5	34.48	0.1	34.50	34.50	4.9	12,665	0.04%
2021/04/14	2	34.10	2	34.38	34.35	0	13,099	0.00%
2021/04/13	4	34.62	0	0.00	34.47	4	13,191	0.03%
2021/04/12	0.3	34.77	0	0.00	34.69	0.3	13,479	0.00%
2021/04/09	2	34.67	0	0.00	34.70	2	13,634	0.01%
2021/04/07	3.6	34.73	1	34.71	34.71	2.6	13,924	0.02%
2021/04/06	0.4	34.82	1	34.79	34.74	-0.7	13,991	0.00%
2021/04/01	2.1	34.63	1	34.59	34.61	1.1	14,051	0.01%
2021/03/31	2.2	34.78	1	34.62	34.63	1.2	14,126	0.01%
2021/03/30	2.1	34.37	2	34.40	34.60	0.1	13,963	0.00%
2021/03/29	1	34.28	7	34.00	34.34	-6	14,041	-0.04%
2021/03/26	1	33.76	2	33.75	33.80	-1	14,091	-0.01%
2021/03/25	5	33.56	2	33.50	33.66	3	14,089	0.02%
2021/03/24	31.1	33.70	5	33.62	33.65	26.1	14,064	0.19%
2021/03/22	2.2	33.64	1	33.58	33.60	1.2	14,115	0.01%
2021/03/19	3	33.36	2	33.53	33.60	1	14,304	0.01%
2021/03/18	0	33.50	2	33.18	33.53	-2	14,273	-0.01%
2021/03/17	8.2	32.96	3	32.96	32.95	5.2	14,394	0.04%
2021/03/16	2	32.90	10	33.00	32.99	-8	14,595	-0.05%
2021/03/15	0	0.00	12	32.69	32.74	-12	14,896	-0.08%
2021/03/12	0	0.00	3	32.43	32.43	-3	15,119	-0.02%
2021/03/11	0	0.00	2	32.22	32.33	-2	15,393	-0.01%
2021/03/10	0	0.00	2	32.13	32.10	-2	15,574	-0.01%
2021/03/09	2	31.88	0	0.00	32.00	2	15,641	0.01%
2021/03/08	2	31.95	0	0.00	32.00	2	15,766	0.01%
2021/03/04	4.3	31.79	1	31.86	31.80	3.3	15,709	0.02%
2021/03/03	5	31.84	0	0.00	31.93	5	15,785	0.03%
2021/03/02	6	31.93	9	32.00	31.90	-3	15,732	-0.02%
2021/02/26	4	31.86	2	31.90	31.90	2	15,774	0.01%
2021/02/25	0	0.00	7	31.94	32.01	-7	15,760	-0.04%
2021/02/24	13	31.87	15	31.85	31.80	-2	15,763	-0.01%
2021/02/23	0	0.00	17	31.53	31.80	-17	15,634	-0.11%
2021/02/22	23	31.48	1	31.50	31.50	22	15,506	0.14%
2021/02/18	0	0.00	1	31.05	31.13	-1	15,500	-0.01%
2021/02/17	3	30.91	6.5	30.98	31.00	-3.5	15,543	-0.02%
2021/02/05	0.1	30.59	0	0.00	30.55	0.1	15,356	0.00%
2021/02/04	0	0.00	4	30.52	30.51	-4	15,473	-0.03%
2021/02/02	1	30.53	8	30.53	30.50	-7	15,854	-0.04%
2021/02/01	5	30.00	7.1	30.18	30.25	-2.1	16,075	-0.01%
2021/01/29	11	30.52	1	30.67	30.26	10	16,246	0.06%
2021/01/28	0	0.00	2	30.67	30.72	-2	16,201	-0.01%
2021/01/27	1.5	30.94	2	30.90	30.95	-0.5	16,259	0.00%
2021/01/26	1	30.60	0.6	30.87	30.68	0.4	16,164	0.00%
2021/01/25	1	30.72	0	0.00	30.83	1	16,491	0.01%
2021/01/22	1	30.57	0.3	30.40	30.53	0.7	16,841	0.00%
2021/01/21	6.4	30.27	23.4	30.27	30.30	-17	17,518	-0.10%
2021/01/20	9.4	30.41	74	30.55	30.25	-64.6	19,146	-0.34%
2021/01/19	0.2	30.71	72	30.73	30.74	-71.8	19,403	-0.37%
2021/01/18	2	30.57	6	30.43	30.61	-4	19,634	-0.02%
2021/01/15	1	30.78	23	31.11	30.79	-22	19,548	-0.11%
2021/01/14	2	30.95	2	30.90	30.92	0	19,520	0.00%
2021/01/13	0	0.00	2	30.56	30.69	-2	19,429	-0.01%
2021/01/12	2	30.52	2	30.39	30.35	0	19,254	0.00%
2021/01/11	2	30.60	0	0.00	30.61	2	19,281	0.01%
2021/01/08	0	30.30	6	30.35	30.46	-6	19,283	-0.03%
2021/01/07	0	0.00	12	30.19	30.22	-12	19,236	-0.06%
2021/01/06	0	30.15	25	30.07	30.00	-25	18,861	-0.13%
2021/01/05	0	29.95	5	29.96	30.02	-5	18,702	-0.03%
2021/01/04	1	29.86	1	29.91	29.94	0	18,639	0.00%
2020/12/31	3	29.79	0	0.00	29.95	3	18,552	0.02%
2020/12/30	3	29.71	0	0.00	29.78	3	18,338	0.02%
2020/12/29	0	29.75	0	0.00	29.67	0	18,326	0.00%
2020/12/28	0	29.71	9	29.64	29.75	-9	18,329	-0.05%
2020/12/25	0	29.53	24	29.50	29.51	-24	18,165	-0.13%
2020/12/24	0	0.00	4	29.46	29.48	-4	18,085	-0.02%
2020/12/23	0	29.46	16	29.40	29.42	-16	18,156	-0.09%
2020/12/22	2	29.45	0	0.00	29.43	2	18,606	0.01%
2020/12/21	5	29.60	3	29.60	29.60	2	19,258	0.01%
2020/12/18	2	29.61	0	0.00	29.61	2	19,328	0.01%
2020/12/17	1	29.62	0	0.00	29.66	1	19,561	0.01%
2020/12/15	1	29.50	0	0.00	29.51	1	19,488	0.01%
2020/12/14	0	29.81	4	29.88	29.82	-4	19,302	-0.02%
2020/12/11	1.3	29.62	10	29.72	29.81	-8.7	19,359	-0.04%
2020/12/10	3.1	30.01	18.1	29.95	29.94	-15	19,265	-0.08%
2020/12/09	0	0.00	16	30.07	30.14	-16	19,097	-0.08%
2020/12/08	0	29.90	10	29.91	29.90	-10	18,695	-0.05%
2020/12/07	2	29.95	17	29.82	29.85	-15	18,414	-0.08%
2020/12/04	0.1	29.56	0	0.00	29.68	0.1	18,251	0.00%
2020/12/03	1	29.51	21	29.57	29.45	-20	18,137	-0.11%
2020/12/02	0	0.00	110	29.43	29.44	-110	18,138	-0.61%	大賣/鉅額交易
2020/12/01	2	29.30	1	29.36	29.35	1	18,131	0.01%
2020/11/30	2.1	29.37	26	29.39	29.35	-23.9	18,213	-0.13%
2020/11/27	0	0.00	7	29.29	29.32	-7	18,098	-0.04%
2020/11/26	3.1	29.13	116	29.13	29.15	-112.9	18,010	-0.63%	大賣/鉅額交易
2020/11/25	1	29.00	36	29.13	29.01	-35	18,006	-0.19%
2020/11/24	3.2	29.13	1	29.16	29.11	2.2	17,904	0.01%
2020/11/20	1	28.84	2	28.85	28.88	-1	17,893	-0.01%
2020/11/19	1	28.87	0	0.00	28.86	1	18,118	0.01%
2020/11/18	1	28.88	0	0.00	28.90	1	18,250	0.01%
2020/11/17	0	0.00	11	28.81	28.81	-11	18,455	-0.06%
2020/11/16	9	28.80	0	0.00	28.80	9	19,178	0.05%
2020/11/12	11	28.48	15	28.47	28.40	-4	18,920	-0.02%
2020/11/11	1	28.50	2	28.50	28.50	-1	18,920	-0.01%
2020/11/10	20.3	28.34	0	0.00	28.29	20.3	18,893	0.11%
2020/11/09	8	28.42	1	28.39	28.40	7	18,592	0.04%
2020/11/06	2	28.13	0	0.00	28.19	2	18,420	0.01%
2020/11/05	35	28.11	3	28.08	28.12	32	18,259	0.18%
2020/11/03	22	27.95	2.3	28.00	28.01	19.7	18,058	0.11%
2020/11/02	7.3	27.67	0	0.00	27.72	7.3	17,951	0.04%
2020/10/30	23.2	27.86	5	27.86	27.80	18.2	17,737	0.10%
2020/10/29	23.6	27.93	0	0.00	27.98	23.6	17,214	0.14%
2020/10/28	52	28.23	0	0.00	28.19	52	16,451	0.32%
2020/10/27	34	29.60	48	29.64	29.69	-14	14,985	-0.09%
2020/10/26	232	29.69	0	0.00	29.69	232	14,571	1.59%	大買/鉅額交易
2020/10/23	11	29.62	0	0.00	29.63	11	14,243	0.08%
2020/10/22	32	29.54	10	29.53	29.59	22	14,252	0.15%
2020/10/21	19	29.61	0	0.00	29.59	19	14,117	0.13%
2020/10/20	32	29.61	0	0.00	29.64	32	13,965	0.23%
2020/10/19	161	29.64	0	0.00	29.64	161	14,347	1.12%	大買/鉅額交易
2020/10/16	32	29.57	12	29.62	29.56	20	14,557	0.14%
2020/10/15	3	29.61	0	0.00	29.69	3	14,581	0.02%
2020/10/14	0	0.00	1	29.75	29.74	-1	14,485	-0.01%
2020/10/13	2	29.65	0	0.00	29.71	2	14,504	0.01%
2020/10/12	4	29.82	1	29.86	29.74	3	14,442	0.02%
2020/10/07	3	29.68	1	29.60	29.65	2	14,166	0.01%
2020/10/06	13	29.62	0.5	29.73	29.68	12.5	14,217	0.09%
2020/10/05	6	29.42	0	0.00	29.45	6	14,385	0.04%
2020/09/30	3	29.44	0	0.00	29.48	3	14,532	0.02%
2020/09/28	0	0.00	18	29.30	29.38	-18	15,348	-0.12%
2020/09/25	3	28.87	23	29.05	28.90	-20	15,839	-0.13%
2020/09/24	10	29.24	4	29.09	29.06	6	15,657	0.04%
2020/09/23	1	29.66	63	29.70	29.70	-62	15,278	-0.41%
2020/09/22	8	29.77	0	0.00	29.80	8	15,424	0.05%
2020/09/21	0	0.00	5	30.09	30.03	-5	15,180	-0.03%
2020/09/18	5	30.10	0	0.00	30.20	5	15,272	0.03%
2020/09/17	2	30.19	0	0.00	30.23	2	15,304	0.01%
2020/09/15	0	0.00	3	30.12	30.10	-3	15,251	-0.02%
2020/09/14	0	0.00	4	29.84	29.98	-4	15,378	-0.03%
2020/09/11	2	29.76	0	0.00	29.75	2	15,516	0.01%
2020/09/08	12	29.91	0	0.00	29.97	12	15,932	0.08%
2020/09/07	9	30.04	0	0.00	29.96	9	16,173	0.06%
2020/09/04	1	29.95	0	0.00	30.09	1	16,345	0.01%
2020/09/03	1	30.26	2	30.35	30.25	-1	16,346	-0.01%
2020/09/01	12	30.04	0	0.00	30.06	12	16,665	0.07%
2020/08/31	0.1	30.21	4	30.22	30.16	-3.9	16,971	-0.02%
2020/08/28	5	30.17	1	30.22	30.24	4	17,226	0.02%
2020/08/27	0	0.00	4	30.45	30.33	-4	17,715	-0.02%
2020/08/26	1	30.28	9	30.31	30.43	-8	17,808	-0.04%
2020/08/25	10	30.39	0	0.00	30.44	10	17,900	0.06%
2020/08/24	2	30.06	0	0.00	30.14	2	17,717	0.01%
2020/08/21	22	30.00	2	30.10	30.11	20	17,747	0.11%
2020/08/20	14	29.70	2	29.88	29.79	12	17,584	0.07%
2020/08/19	3	30.88	31	31.00	30.77	-28	17,106	-0.16%
2020/08/17	1	30.95	0	0.00	30.96	1	17,405	0.01%
2020/08/14	0	0.00	5	30.40	30.63	-5	17,515	-0.03%
2020/08/13	0	0.00	1	30.35	30.32	-1	17,551	-0.01%
2020/08/12	0	0.00	1	30.11	30.22	-1	17,670	-0.01%
2020/08/11	12	30.47	0	0.00	30.35	12	17,800	0.07%
2020/08/10	4	30.74	0	0.00	30.60	4	17,852	0.02%
2020/08/07	1	30.66	0	0.00	30.65	1	17,963	0.01%
2020/08/06	0.5	30.70	0	0.00	30.70	0.5	18,123	0.00%
2020/08/05	0.5	30.61	0	0.00	30.62	0.5	18,150	0.00%
2020/08/04	1	30.12	4	30.02	30.17	-3	18,066	-0.02%
2020/08/03	0	0.00	1	30.02	30.01	-1	18,203	-0.01%
2020/07/28	2	29.79	3	29.59	29.46	-1	18,589	-0.01%
2020/07/27	1	29.84	0	0.00	29.84	1	18,958	0.01%
2020/07/24	2	30.10	16	29.93	29.85	-14	19,177	-0.07%
2020/07/23	4	30.14	11	30.12	30.17	-7	19,226	-0.04%
2020/07/22	0	0.00	16	29.94	29.97	-16	19,001	-0.08%
2020/07/21	0	0.00	1	29.85	29.84	-1	18,618	-0.01%
2020/07/20	5	29.44	12	29.46	29.55	-7	18,471	-0.04%
2020/07/17	0	0.00	5	29.75	29.59	-5	18,517	-0.03%
2020/07/16	1	29.64	2	29.76	29.63	-1	18,912	-0.01%
2020/07/15	4	29.56	0	0.00	29.53	4	19,020	0.02%
2020/07/14	7	29.60	0	0.00	29.58	7	19,474	0.04%
2020/07/13	2	29.64	1	29.66	29.65	1	19,664	0.01%
2020/07/10	0	0.00	4	29.54	29.52	-4	20,111	-0.02%
2020/07/09	0	0.00	1	29.87	29.74	-1	20,149	0.00%
2020/07/08	1	29.75	6	29.76	29.72	-5	20,104	-0.02%
2020/07/07	2	29.55	5	29.58	29.43	-3	19,758	-0.02%
2020/07/06	0	0.00	11	29.67	29.83	-11	19,831	-0.06%
2020/07/03	0	0.00	13	29.33	29.33	-13	19,848	-0.07%
2020/07/02	0	0.00	7	29.07	29.09	-7	19,919	-0.04%
2020/07/01	0	0.00	7	28.89	28.79	-7	19,835	-0.04%
2020/06/30	6	28.55	0	0.00	28.56	6	19,720	0.03%
2020/06/29	6	28.44	1	28.51	28.51	5	19,944	0.03%
2020/06/24	0	0.00	3	28.56	28.54	-3	20,125	-0.01%
2020/06/23	0	0.00	2	28.55	28.54	-2	20,752	-0.01%
2020/06/22	1	28.53	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	4	28.57	28.56	-4	21,935	-0.02%
2020/06/18	0	0.00	1	28.55	28.55	-1	22,217	0.00%
2020/06/16	20	28.48	22	28.44	28.45	-2	23,966	-0.01%
2020/06/15	2	28.24	4	28.33	28.13	-2	25,896	-0.01%
2020/06/12	23	27.99	9	28.06	28.29	14	26,870	0.05%
2020/06/11	23	28.68	13	28.85	28.43	10	28,066	0.04%
2020/06/10	3	28.84	8	28.81	28.86	-5	29,208	-0.02%
2020/06/09	1	28.90	8	28.83	28.84	-7	31,585	-0.02%
2020/06/08	1	28.89	8	28.87	28.88	-7	33,932	-0.02%
2020/06/05	15	28.78	8	28.79	28.80	7	34,209	0.02%
2020/06/04	4	28.63	3	28.61	28.67	1	34,954	0.00%
2020/06/03	6	28.46	1	28.41	28.48	5	36,194	0.01%
2020/06/02	1	28.17	55	28.20	28.17	-54	36,074	-0.15%
2020/06/01	0	0.00	11	27.99	28.05	-11	36,099	-0.03%
2020/05/29	1	27.86	0	0.00	27.86	1	36,125	0.00%
2020/05/28	3	27.89	4	28.02	27.90	-1	36,417	0.00%
2020/05/27	2	27.86	1	27.87	27.85	1	36,930	0.00%
2020/05/26	0	0.00	8	27.81	27.82	-8	37,686	-0.02%
2020/05/25	1	27.22	0	0.00	27.50	1	37,769	0.00%
2020/05/22	2	27.55	0	0.00	27.45	2	37,724	0.01%
2020/05/21	2	27.62	8	27.69	27.63	-6	37,673	-0.02%
2020/05/20	1	27.52	1	27.52	27.48	0	37,414	0.00%
2020/05/19	0	0.00	3	27.42	27.43	-3	37,371	-0.01%
2020/05/18	18	27.21	1	27.20	27.25	17	37,373	0.05%
2020/05/15	12.3	27.35	0	0.00	27.43	12.3	37,286	0.03%
2020/05/14	2	27.48	0	0.00	27.48	2	37,309	0.01%
2020/05/13	2	27.51	0	0.00	27.75	2	37,221	0.01%
2020/05/12	1	27.58	5	27.57	27.55	-4	37,202	-0.01%
2020/05/11	0	0.00	10	27.68	27.66	-10	37,225	-0.03%
2020/05/08	0	0.00	7	27.58	27.50	-7	37,125	-0.02%
2020/05/06	1	27.28	1	27.40	27.32	0	37,098	0.00%
2020/05/05	3	27.29	0	0.00	27.33	3	37,146	0.01%
2020/05/04	14	26.99	0	0.00	27.09	14	37,105	0.04%
2020/04/30	2	27.43	6	27.42	27.46	-4	36,925	-0.01%
2020/04/29	11	27.06	5	27.07	27.07	6	37,079	0.02%
2020/04/28	6	26.82	7	26.90	26.91	-1	37,392	0.00%
2020/04/27	0	0.00	11	26.72	26.79	-11	39,171	-0.03%
2020/04/24	1	26.33	0	0.00	26.33	1	38,889	0.00%
2020/04/23	0	0.00	5	26.32	26.34	-5	38,981	-0.01%
2020/04/22	21	25.93	1	25.70	26.23	20	38,900	0.05%
2020/04/21	11	26.13	3	26.42	26.10	8	38,703	0.02%
2020/04/20	10	26.46	0	0.00	26.60	10	38,276	0.03%
2020/04/17	6.1	26.46	15	26.60	26.50	-8.9	38,143	-0.02%
2020/04/16	6	26.45	0	0.00	26.44	6	37,641	0.02%
2020/04/15	55	26.31	4	26.39	26.47	51	37,489	0.14%
2020/04/14	10	25.89	13	25.97	26.05	-3	37,155	-0.01%
2020/04/13	7	25.69	8	25.65	25.68	-1	37,244	0.00%
2020/04/10	1	25.72	11	25.72	25.73	-10	37,181	-0.03%
2020/04/09	24	25.87	5	25.73	25.65	19	37,221	0.05%
2020/04/08	17	25.64	10	25.59	25.77	7	36,867	0.02%
2020/04/07	2	25.20	9	25.15	25.22	-7	36,353	-0.02%
2020/04/06	3	24.60	1	24.82	24.84	2	36,110	0.01%
2020/04/01	6	24.51	4	24.47	24.52	2	35,797	0.01%
2020/03/31	1	24.63	1	24.43	24.49	0	35,582	0.00%
2020/03/30	3	23.94	56	24.00	24.32	-53	35,350	-0.15%
2020/03/27	15.5	24.55	14	24.73	24.35	1.5	35,016	0.00%
2020/03/26	18	24.05	38	24.23	24.26	-20	34,321	-0.06%
2020/03/25	32	24.26	36	24.25	24.09	-4	33,888	-0.01%
2020/03/24	8	23.30	2	23.47	23.38	6	33,068	0.02%
2020/03/23	31.2	22.55	0	0.00	22.49	31.2	32,600	0.10%
2020/03/20	66	23.16	10	23.40	23.28	56	31,861	0.18%
2020/03/19	64	22.09	16	22.01	21.85	48	30,566	0.16%
2020/03/18	33	23.54	0	0.00	23.29	33	28,445	0.12%
2020/03/17	78	23.78	16	23.72	23.67	62	27,264	0.23%
2020/03/16	54.1	24.64	9	24.96	24.41	45.1	25,639	0.18%
2020/03/13	46	24.35	93	24.27	25.29	-47	24,153	-0.19%
2020/03/12	70	26.05	5	26.19	25.93	65	21,637	0.30%
2020/03/11	31	27.14	0	0.00	26.97	31	19,241	0.16%
2020/03/10	36	26.86	0	0.00	27.25	36	18,794	0.19%
2020/03/09	23	27.33	0	0.00	27.25	23	17,707	0.13%
2020/03/06	16	27.85	5	27.88	27.88	11	16,214	0.07%
2020/03/05	1	28.03	3	28.07	28.10	-2	16,065	-0.01%
2020/03/04	53	27.86	0	0.00	27.86	53	16,235	0.33%
2020/03/03	11	28.01	0	0.00	27.93	11	15,926	0.07%
2020/03/02	26	27.59	5	27.55	27.75	21	15,541	0.14%
2020/02/27	12	27.96	50	28.08	27.90	-38	14,821	-0.26%
2020/02/26	1	28.48	6	28.45	28.30	-5	13,985	-0.04%
2020/02/25	10	28.68	14	28.69	28.67	-4	13,480	-0.03%
2020/02/24	2	28.68	0	0.00	28.70	2	13,484	0.01%
2020/02/21	2	28.89	0	0.00	28.90	2	13,361	0.01%
2020/02/20	4.1	28.92	0	0.00	28.93	4.1	13,388	0.03%
2020/02/19	2	28.82	3	28.89	28.96	-1	13,416	-0.01%
2020/02/18	1	28.77	1	28.78	28.80	0	13,342	0.00%
2020/02/17	2	28.69	1	28.79	28.80	1	13,204	0.01%
2020/02/14	1	28.79	2	28.78	28.79	-1	13,043	-0.01%
2020/02/13	0	0.00	13	28.65	28.64	-13	12,980	-0.10%
2020/02/12	2	28.54	5	28.48	28.56	-3	13,444	-0.02%
2020/02/11	0	0.00	1	28.31	28.34	-1	13,351	-0.01%
2020/02/10	2	28.09	7	28.12	28.14	-5	13,445	-0.04%
2020/02/07	3.1	28.26	10	28.24	28.23	-6.9	13,453	-0.05%
2020/02/06	52	28.25	2	28.27	28.44	50	13,474	0.37%
2020/02/05	4	28.11	2	28.11	28.08	2	13,426	0.01%
2020/02/04	8	27.87	3	28.00	28.12	5	13,381	0.04%
2020/02/03	20	27.17	23.5	27.48	27.74	-3.5	13,397	-0.03%
2020/01/31	19	27.91	10	27.94	27.92	9	12,821	0.07%
2020/01/30	38	27.81	104	27.91	27.70	-66	12,492	-0.53%	大賣/
2020/01/20	2	29.19	17	29.18	29.19	-15	10,664	-0.14%
2020/01/17	1	29.13	0	0.00	29.16	1	10,913	0.01%
2020/01/16	0	0.00	1	29.11	29.10	-1	11,189	-0.01%
2020/01/14	0	0.00	2	29.00	29.02	-2	13,051	-0.02%
2020/01/13	1	28.70	15	28.81	28.84	-14	13,473	-0.10%
2020/01/10	3	28.70	1	28.71	28.69	2	13,569	0.01%
2020/01/09	1	28.69	0	0.00	28.70	1	13,606	0.01%
2020/01/08	3	28.61	0	0.00	28.50	3	13,583	0.02%
2020/01/07	2	28.73	0	0.00	28.69	2	13,478	0.01%
2020/01/06	0	0.00	6	29.01	28.96	-6	13,221	-0.05%
2020/01/03	5	29.28	4	29.24	29.18	1	13,373	0.01%
2020/01/02	8	29.08	1	29.10	29.09	7	13,410	0.05%
2019/12/31	4	28.96	5	28.97	28.97	-1	13,889	-0.01%
2019/12/30	3	29.05	4	29.00	29.00	-1	13,762	-0.01%
2019/12/27	8	28.91	1	28.91	28.90	7	13,551	0.05%
2019/12/25	15	28.88	0	0.00	28.83	15	13,511	0.11%
2019/12/24	1.5	28.74	0	0.00	28.74	1.5	13,535	0.01%
2019/12/23	4	28.76	0	0.00	28.72	4	13,547	0.03%
2019/12/20	2	28.81	0	0.00	28.80	2	13,527	0.01%
2019/12/19	2	28.69	13	28.75	28.69	-11	13,545	-0.08%
2019/12/13	6	28.35	17	28.38	28.37	-11	13,377	-0.08%
2019/12/12	1	28.29	0	0.00	28.31	1	13,384	0.01%
2019/12/11	1	28.15	0	0.00	28.21	1	13,328	0.01%
2019/12/10	2	28.18	1	28.15	28.14	1	13,446	0.01%
2019/12/06	1	28.13	4	28.17	28.13	-3	13,516	-0.02%
2019/12/05	0	0.00	5	28.05	28.03	-5	13,450	-0.04%
2019/12/03	1	27.65	0	0.00	27.92	1	13,692	0.01%
2019/12/02	6	27.63	0	0.00	27.65	6	13,797	0.04%
2019/11/29	6	27.82	1	27.76	27.75	5	13,635	0.04%
2019/11/27	0	0.00	1	28.04	28.04	-1	13,666	-0.01%
2019/11/26	0	0.00	7	28.06	28.06	-7	13,631	-0.05%
2019/11/25	1	27.99	0	0.00	27.99	1	13,586	0.01%
2019/11/22	2	28.01	0	0.00	28.01	2	13,516	0.01%
2019/11/21	5	27.94	5	27.90	28.00	0	13,703	0.00%
2019/11/20	2	28.09	0	0.00	28.09	2	13,558	0.01%
2019/11/19	3	28.05	0	0.00	28.14	3	13,536	0.02%
2019/11/18	7	28.02	0	0.00	28.05	7	13,457	0.05%
2019/11/15	6	27.85	0	0.00	27.88	6	13,347	0.04%
2019/11/14	6	27.80	0	0.00	27.83	6	13,300	0.05%
2019/11/11	19.2	27.51	5	27.48	27.50	14.2	13,273	0.11%
2019/11/08	1	27.88	0	0.00	27.88	1	12,640	0.01%
2019/11/07	1	27.82	0	0.00	27.80	1	12,608	0.01%
2019/11/06	0	0.00	1	27.98	27.93	-1	12,524	-0.01%
2019/11/05	0	0.00	3	27.99	28.03	-3	12,445	-0.02%
2019/11/04	2	27.79	6	27.82	27.84	-4	12,571	-0.03%
2019/11/01	2	27.62	0	0.00	27.63	2	12,668	0.02%
2019/10/31	4	27.66	0	0.00	27.58	4	12,802	0.03%
2019/10/30	4	27.61	0	0.00	27.65	4	12,593	0.03%
2019/10/29	11	27.63	0	0.00	27.62	11	12,476	0.09%
2019/10/28	2	27.69	1	27.84	27.70	1	12,149	0.01%
2019/10/25	1	27.60	0	0.00	27.60	1	11,944	0.01%
2019/10/24	1	27.60	3	27.61	27.65	-2	11,625	-0.02%
2019/10/23	37	27.44	12	27.52	27.54	25	11,355	0.22%
2019/10/22	16	29.00	2	29.04	29.03	14	9,885	0.14%
2019/10/21	5	28.92	1	28.95	28.95	4	9,478	0.04%
2019/10/18	4	28.84	0	0.00	28.82	4	8,991	0.04%
2019/10/17	0	0.00	2	28.64	28.70	-2	8,831	-0.02%
2019/10/16	0	0.00	1	28.57	28.51	-1	8,735	-0.01%
2019/10/14	54	28.52	2	28.57	28.52	52	8,593	0.61%
2019/10/09	12	28.32	0	0.00	28.28	12	8,581	0.14%
2019/10/08	4	28.49	1	28.45	28.44	3	8,493	0.04%
2019/10/07	22	28.40	9	28.40	28.42	13	8,511	0.15%
2019/10/04	2	28.12	2	28.12	28.14	0	7,917	0.00%
2019/10/03	5	28.00	1	28.06	28.12	4	7,926	0.05%
2019/10/02	0	0.00	1	28.11	28.17	-1	7,930	-0.01%
2019/10/01	1	28.11	2	28.18	28.18	-1	8,004	-0.01%
2019/09/27	4	27.98	0	0.00	27.88	4	7,986	0.05%
2019/09/26	5	28.27	0	0.00	28.15	5	7,928	0.06%
2019/09/25	1	28.29	19	28.20	28.20	-18	7,983	-0.23%
2019/09/24	0	0.00	3	28.26	28.33	-3	8,100	-0.04%
2019/09/23	0	0.00	9	28.07	28.12	-9	8,000	-0.11%
2019/09/20	52	27.99	1	27.97	27.98	51	7,850	0.65%
2019/09/19	3	27.96	1	27.95	27.97	2	7,861	0.03%
2019/09/18	11	28.04	4	28.05	28.05	7	7,862	0.09%
2019/09/17	0	0.00	2	28.00	28.00	-2	7,859	-0.03%
2019/09/16	2	27.98	5	27.97	27.94	-3	7,809	-0.04%
2019/09/12	0	0.00	5	28.00	27.92	-5	7,861	-0.06%
2019/09/11	1	27.91	6	27.89	27.81	-5	7,833	-0.06%
2019/09/10	0	0.00	1	27.77	27.74	-1	7,725	-0.01%
2019/09/09	4	27.85	0	0.00	27.77	4	7,727	0.05%
2019/09/06	5	27.84	0	0.00	27.83	5	7,701	0.06%
2019/09/05	1	27.75	2	27.76	27.71	-1	7,572	-0.01%
2019/09/03	0	0.00	10	27.42	27.40	-10	7,314	-0.14%
2019/09/02	0	0.00	5	27.42	27.44	-5	7,237	-0.07%
2019/08/30	4	27.23	53	27.30	27.25	-49	7,220	-0.68%
2019/08/29	1	27.00	2	26.97	27.00	-1	7,036	-0.01%
2019/08/26	3	26.83	0	0.00	26.88	3	7,350	0.04%
2019/08/23	2	27.02	0	0.00	27.02	2	7,298	0.03%
2019/08/22	0	0.00	1	27.10	27.02	-1	7,477	-0.01%
2019/08/19	1	27.01	0	0.00	27.03	1	8,017	0.01%
2019/08/16	6	26.93	0	0.00	26.95	6	8,497	0.07%
2019/08/15	2	26.84	0	0.00	26.82	2	8,632	0.02%
2019/08/14	1	26.96	5	26.92	26.93	-4	8,821	-0.05%
2019/08/12	1	26.80	0	0.00	26.90	1	9,379	0.01%
2019/08/08	1	26.54	0	0.00	26.56	1	9,580	0.01%
2019/08/07	5	26.41	0	0.00	26.43	5	9,640	0.05%
2019/08/06	13	26.24	2	26.43	26.52	11	9,836	0.11%
2019/08/05	4	26.60	3	26.65	26.60	1	9,910	0.01%
2019/08/02	13	26.85	0	0.00	26.85	13	9,881	0.13%
2019/08/01	27	27.09	0	0.00	27.10	27	9,867	0.27%
2019/07/30	0	0.00	100	27.27	27.29	-100	9,832	-1.02%
2019/07/29	1	27.35	0	0.00	27.37	1	9,985	0.01%
2019/07/26	2	27.41	0	0.00	27.40	2	10,002	0.02%
2019/07/25	0	0.00	17	27.37	27.47	-17	9,973	-0.17%
2019/07/19	1	27.06	0	0.00	27.06	1	9,632	0.01%
2019/07/16	0	0.00	2	27.33	27.26	-2	9,616	-0.02%
2019/07/15	0	0.00	1	27.18	27.21	-1	9,580	-0.01%
2019/07/12	1	27.16	1	27.21	27.16	0	9,519	0.00%
2019/07/11	1	27.11	4	27.15	27.11	-3	9,417	-0.03%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/05	0	0.00	2	26.98	26.99	-2	9,410	-0.02%
2019/07/04	0	0.00	5	26.98	26.93	-5	9,405	-0.05%
2019/07/02	0	0.00	1	26.97	26.96	-1	9,637	-0.01%
2019/06/28	1	26.59	1	26.59	26.59	0	9,568	0.00%
2019/06/24	10	26.59	0	0.00	26.60	10	9,553	0.10%
2019/06/20	2	26.58	1	26.54	26.61	1	9,474	0.01%
2019/06/19	50	26.33	1	26.27	26.47	49	9,490	0.52%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/17	0	0.00	3	26.02	26.05	-3	9,491	-0.03%
2019/06/13	1	25.99	0	0.00	26.01	1	9,632	0.01%
2019/06/12	0	0.00	1	26.03	26.10	-1	9,561	-0.01%
2019/06/11	1	26.03	0	0.00	26.04	1	9,520	0.01%
2019/06/05	1	25.87	0	0.00	25.81	1	9,293	0.01%
2019/06/04	0	0.00	20	25.79	25.76	-20	9,308	-0.21%
2019/05/31	1	25.89	1	25.84	25.94	0	9,166	0.00%
2019/05/30	1	25.47	1	25.48	25.58	0	9,109	0.00%
2019/05/29	2	25.38	0	0.00	25.39	2	9,105	0.02%
2019/05/28	13	25.47	0	0.00	25.50	13	9,002	0.14%
2019/05/24	8	25.45	1	25.46	25.44	7	8,978	0.08%
2019/05/23	3	25.46	0	0.00	25.44	3	8,938	0.03%
2019/05/22	2	25.79	3	25.86	25.79	-1	8,554	-0.01%
2019/05/21	1	25.77	0	0.00	25.76	1	8,558	0.01%
2019/05/20	1	25.65	1	25.69	25.70	0	8,317	0.00%
2019/05/17	51	25.88	1.2	25.73	25.70	49.8	8,142	0.61%
2019/05/16	10	25.99	0	0.00	25.92	10	7,872	0.13%
2019/05/15	11	26.17	0	0.00	26.18	11	7,697	0.14%
2019/05/14	12	25.77	0	0.00	26.07	12	7,656	0.16%
2019/05/13	15	26.17	3	26.31	26.09	12	7,409	0.16%
2019/05/10	1	26.70	0	0.00	26.55	1	7,083	0.01%
2019/05/09	7	26.73	0	0.00	26.74	7	6,862	0.10%
2019/05/08	1	27.10	0	0.00	27.20	1	6,628	0.02%
2019/05/07	3	27.18	1	27.25	27.26	2	6,768	0.03%
2019/05/06	3	27.13	2	27.08	27.08	1	6,968	0.01%
2019/05/03	0	0.00	8	27.49	27.56	-8	6,823	-0.12%
2019/05/02	15	27.37	0	0.00	27.40	15	6,805	0.22%
2019/04/30	5	27.24	1	27.35	27.35	4	6,847	0.06%
2019/04/29	9	27.34	0	0.00	27.35	9	6,855	0.13%
2019/04/26	1	27.48	0	0.00	27.52	1	6,893	0.01%
2019/04/24	2	27.54	4	27.54	27.57	-2	6,904	-0.03%
2019/04/22	19	27.48	0	0.00	27.41	19	6,833	0.28%
2019/04/19	21	27.39	5	27.28	27.35	16	6,797	0.24%
2019/04/18	5	27.31	11	27.40	27.14	-6	6,739	-0.09%
2019/04/17	2	27.45	5	27.27	27.44	-3	6,701	-0.04%
2019/04/16	5	27.13	0	0.00	27.25	5	6,569	0.08%
2019/04/15	10	26.99	1	26.99	26.99	9	6,395	0.14%
2019/04/12	0	0.00	11	26.83	26.76	-11	6,639	-0.17%
2019/04/11	3	26.88	1	26.89	26.89	2	6,849	0.03%
2019/04/10	4	26.96	0	0.00	26.97	4	6,895	0.06%
2019/04/08	37	26.92	0	0.00	26.93	37	6,633	0.56%
2019/04/02	0	0.00	2	26.57	26.58	-2	6,770	-0.03%
2019/04/01	0	0.00	7	26.55	26.51	-7	6,747	-0.10%
2019/03/29	4	26.34	0	0.00	26.40	4	6,645	0.06%
2019/03/28	2	26.23	0	0.00	26.24	2	6,603	0.03%
2019/03/27	1	26.28	0	0.00	26.28	1	6,599	0.02%
2019/03/26	4	26.26	4	26.29	26.25	0	6,586	0.00%
2019/03/25	1	26.09	0	0.00	26.10	1	6,812	0.01%
2019/03/22	4	26.53	2	26.46	26.37	2	6,765	0.03%
2019/03/21	3	26.35	0	0.00	26.37	3	6,637	0.05%
2019/03/20	2	26.20	0	0.00	26.20	2	6,477	0.03%
2019/03/19	1	26.26	0	0.00	26.22	1	6,474	0.02%
2019/03/18	0	0.00	3	26.11	26.13	-3	6,282	-0.05%
2019/03/15	10	25.97	0	0.00	25.91	10	6,315	0.16%
2019/03/14	1	25.90	0	0.00	25.91	1	6,297	0.02%
2019/03/12	6	26.04	4	26.01	26.01	2	6,406	0.03%
2019/03/08	4	25.81	0	0.00	25.84	4	6,486	0.06%
2019/03/07	3	25.99	0	0.00	25.98	3	6,446	0.05%
2019/03/05	0	0.00	1	26.03	26.00	-1	6,424	-0.02%
2019/02/27	3	25.97	3	25.99	25.96	0	6,190	0.00%
2019/02/26	1	26.30	1	26.30	26.18	0	6,134	0.00%
2019/02/25	5	26.06	6	26.07	26.13	-1	6,036	-0.02%
2019/02/21	2	25.83	12	25.80	25.84	-10	5,647	-0.18%
2019/02/20	15	25.69	5	25.71	25.74	10	5,522	0.18%
2019/02/18	6	25.50	5	25.51	25.52	1	5,339	0.02%
2019/02/14	35	25.45	3	25.41	25.43	32	5,240	0.61%
2019/02/13	0	0.00	1	25.36	25.42	-1	5,182	-0.02%
2019/02/12	1	25.22	6	25.18	25.26	-5	5,100	-0.10%
2019/02/11	50	25.00	0	0.00	24.99	50	4,965	1.01%
2019/01/29	0	0.00	1	24.84	24.89	-1	4,913	-0.02%
2019/01/28	0	0.00	3	25.06	25.01	-3	4,903	-0.06%
2019/01/25	2	24.90	9	24.86	24.90	-7	4,787	-0.15%
2019/01/21	1	24.61	0	0.00	24.51	1	4,849	0.02%
2019/01/14	0	0.00	2	24.04	23.99	-2	6,153	-0.03%
2019/01/10	1	23.98	0	0.00	24.01	1	6,289	0.02%
2019/01/04	6	23.29	0	0.00	23.40	6	7,051	0.09%
2019/01/02	2	23.85	0	0.00	23.83	2	8,005	0.02%
2018/12/28	1	23.92	0	0.00	23.94	1	8,282	0.01%
2018/12/27	1	23.90	0	0.00	23.91	1	8,621	0.01%
2018/12/26	3	23.92	0	0.00	23.72	3	8,759	0.03%
2018/12/25	7.1	23.95	0	0.00	23.97	7.1	8,686	0.08%
2018/12/20	5	24.13	0	0.00	24.13	5	8,454	0.06%
2018/12/18	7	24.07	0	0.00	24.03	7	8,463	0.08%
2018/12/17	1	24.28	0	0.00	24.31	1	8,215	0.01%
2018/12/10	2	24.08	0	0.00	24.07	2	8,351	0.02%
2018/12/06	2	24.09	0	0.00	24.19	2	8,290	0.02%
2018/12/04	1	24.83	0	0.00	24.82	1	8,447	0.01%
2018/11/30	0	0.00	5	24.48	24.46	-5	8,381	-0.06%
2018/11/27	1	24.10	0	0.00	24.10	1	8,278	0.01%
2018/11/22	2	23.97	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	24.06	0	0.00	24.14	1	8,179	0.01%
2018/11/20	2	24.39	0	0.00	24.17	2	8,126	0.02%
2018/11/19	0	0.00	1	24.40	24.40	-1	8,079	-0.01%
2018/11/16	1	24.28	5	24.28	24.29	-4	8,055	-0.05%
2018/11/14	1	24.14	0	0.00	24.15	1	8,020	0.01%
2018/11/13	3.3	23.86	1	23.89	24.12	2.3	8,005	0.03%
2018/11/12	5	24.23	0	0.00	24.18	5	7,914	0.06%
2018/11/08	6	24.36	4	24.37	24.37	2	7,862	0.03%
2018/11/07	0	0.00	1	24.17	24.21	-1	7,823	-0.01%
2018/11/06	6	24.09	2	24.29	24.08	4	7,809	0.05%
2018/11/05	2	24.18	0	0.00	24.18	2	7,756	0.03%
2018/11/01	3	24.01	0	0.00	24.08	3	7,680	0.04%
2018/10/31	3	23.74	0	0.00	23.78	3	7,620	0.04%
2018/10/30	2.1	23.36	0	0.00	23.42	2.1	7,572	0.03%
2018/10/29	2	23.42	0	0.00	23.34	2	7,528	0.03%
2018/10/25	3	23.63	0	0.00	23.59	3	7,185	0.04%
2018/10/24	3	24.00	0	0.00	24.12	3	6,901	0.04%
2018/10/23	8	24.12	0	0.00	24.13	8	6,812	0.12%
2018/10/22	5	25.64	0	0.00	25.81	5	6,360	0.08%
2018/10/19	1	25.48	0	0.00	25.55	1	6,251	0.02%
2018/10/18	2	25.43	0	0.00	25.54	2	6,234	0.03%
2018/10/17	2	25.56	0	0.00	25.51	2	6,223	0.03%
2018/10/16	6	25.38	0	0.00	25.39	6	6,122	0.10%
2018/10/15	3	25.17	0	0.00	25.18	3	5,996	0.05%
2018/10/12	4	24.99	0	0.00	25.26	4	5,746	0.07%
2018/10/11	21	24.95	0	0.00	24.91	21	5,427	0.39%
2018/10/09	7	26.26	0	0.00	26.34	7	4,295	0.16%
2018/10/08	1	26.50	0	0.00	26.70	1	3,944	0.03%
2018/10/05	4.2	26.44	0	0.00	26.43	4.2	3,543	0.12%
2018/10/04	6	26.73	0	0.00	26.78	6	3,174	0.19%
2018/10/03	2	26.90	0	0.00	26.97	2	3,010	0.07%
2018/10/02	2	27.23	1	27.32	27.20	1	2,889	0.03%
2018/09/27	2	27.33	0	0.00	27.33	2	3,070	0.07%
2018/09/21	1	27.38	0	0.00	27.41	1	3,108	0.03%
2018/09/20	2	27.39	0	0.00	27.40	2	3,130	0.06%
2018/09/19	12	27.43	0	0.00	27.41	12	3,246	0.37%
2018/09/17	1	27.46	0	0.00	27.46	1	3,338	0.03%
2018/09/13	1	26.95	0	0.00	26.92	1	3,354	0.03%
2018/09/12	1	26.75	0	0.00	26.74	1	3,327	0.03%
2018/09/10	1	26.70	0	0.00	26.67	1	3,260	0.03%
2018/09/05	2	27.60	0	0.00	27.53	2	2,877	0.07%
2018/09/04	0	0.00	0.1	27.67	27.63	-0.1	2,863	0.00%
2018/09/03	1	27.78	0	0.00	27.63	1	2,927	0.03%
2018/08/31	0.5	27.78	0	0.00	27.78	0.5	2,999	0.02%
2018/08/30	2.5	27.71	0	0.00	27.70	2.5	3,069	0.08%
2018/08/24	0	0.00	1	27.15	27.20	-1	3,211	-0.03%
2018/08/20	0	0.00	2	27.13	27.19	-2	3,504	-0.06%
2018/08/17	0.5	27.17	0	0.00	27.12	0.5	3,491	0.01%
2018/08/09	0.1	27.49	0	0.00	27.50	0.1	3,723	0.00%
2018/08/07	0	0.00	4	27.42	27.45	-4	3,745	-0.11%
2018/08/01	0	0.00	1	27.28	27.28	-1	3,656	-0.03%
2018/07/30	0	0.00	1	27.06	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	2	26.83	26.89	-2	3,450	-0.06%
2018/07/23	0	0.00	1	26.25	26.23	-1	3,099	-0.03%
2018/07/13	0	0.00	2	25.78	25.79	-2	3,129	-0.06%
2018/07/11	1	25.59	0	0.00	25.51	1	3,160	0.03%
2018/07/06	1.5	25.37	0	0.00	25.30	1.5	3,128	0.05%
2018/06/28	1	25.42	0	0.00	25.40	1	2,842	0.04%
2018/06/26	1	25.79	0	0.00	25.65	1	2,696	0.04%
2018/06/20	1	26.00	0	0.00	26.10	1	2,418	0.04%
2018/05/23	0	0.00	18	26.40	26.40	-18	1,853	-0.97%
2018/05/21	0	0.00	1	26.39	26.35	-1	1,807	-0.06%
2018/05/08	1	25.30	0	0.00	25.43	1	1,918	0.05%
2018/05/02	1	25.31	0	0.00	25.34	1	2,167	0.05%
2018/04/24	2	25.53	1	25.52	25.50	1	2,303	0.04%
2018/04/03	1	25.92	0	0.00	25.92	1	2,706	0.04%
2018/03/31	1	25.96	0	0.00	25.95	1	2,747	0.04%
2018/03/21	0	0.00	1	26.23	26.17	-1	2,665	-0.04%
2018/03/19	2	26.19	0	0.00	26.19	2	2,668	0.07%
2018/03/16	1	26.15	0	0.00	26.16	1	2,658	0.04%
2018/03/07	0	0.00	1	25.88	25.70	-1	3,051	-0.03%
2018/03/06	1	25.73	0	0.00	25.76	1	3,072	0.03%
2018/03/02	0.3	25.86	0	0.00	25.76	0.3	3,122	0.01%
2018/03/01	0	0.00	1	25.74	25.91	-1	3,134	-0.03%
2018/02/22	1	25.61	0	0.00	25.62	1	3,096	0.03%
2018/02/21	1	25.50	0	0.00	25.72	1	3,099	0.03%
2018/02/12	1	25.26	0	0.00	25.15	1	3,108	0.03%
2018/02/09	0	0.00	3	24.86	25.50	-3	3,102	-0.10%
2018/02/06	3	24.99	7	25.40	24.99	-4	3,135	-0.13%
2018/02/05	1	25.88	0	0.00	26.00	1	3,057	0.03%
2018/01/29	0	0.00	1	26.78	26.80	-1	3,093	-0.03%
2018/01/19	0	0.00	1	25.98	26.00	-1	2,838	-0.04%
2018/01/10	1	25.46	0	0.00	25.37	1	2,578	0.04%
2018/01/05	0	0.00	1	25.43	25.44	-1	2,548	-0.04%