東元 (1504)-統一-東湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
63.6
漲跌
▼2.9
漲幅
-4.36%
成交量
14,299張
產業
上市電機機械類股
745人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	3	66.97	2	66.80	66.50	1	26,229	0.00%
2026/07/09	4	67.35	1	68.50	67.50	3	26,256	0.01%
2026/07/08	32	68.74	1	68.70	68.60	31	26,233	0.12%
2026/07/07	3.1	72.85	4.2	73.57	70.90	-1.1	25,984	0.00%
2026/07/06	4	73.35	17	73.53	73.10	-13	25,780	-0.05%
2026/07/03	1	70.50	6	69.72	70.00	-5	25,474	-0.02%
2026/07/02	0	0.00	1	69.00	69.00	-1	25,516	0.00%
2026/07/01	5	69.10	1.1	69.21	68.90	3.9	25,590	0.02%
2026/06/30	3	69.97	5	70.10	70.10	-2	25,508	-0.01%
2026/06/29	31	69.39	3	69.13	69.00	28	25,488	0.11%
2026/06/26	17.1	68.60	0	0.00	67.90	17.1	25,518	0.07%
2026/06/25	16	71.49	30	72.26	71.10	-14	25,326	-0.06%
2026/06/24	4	71.75	0	0.00	71.90	4	25,214	0.02%
2026/06/23	13	72.07	26.3	72.32	72.20	-13.3	25,061	-0.05%
2026/06/22	2.2	72.18	4	72.33	72.20	-1.8	24,894	-0.01%
2026/06/18	24.3	70.18	7.1	70.92	70.00	17.2	24,711	0.07%
2026/06/17	21.1	68.27	1	68.60	68.70	20.1	24,520	0.08%
2026/06/16	5.2	72.10	3	71.97	71.80	2.2	24,197	0.01%
2026/06/15	1	72.40	47	74.23	73.20	-46	24,099	-0.19%
2026/06/12	6.4	70.98	6	71.20	71.00	0.4	23,842	0.00%
2026/06/11	30	69.11	10	68.31	68.40	20	23,755	0.08%
2026/06/10	12.3	71.00	4	70.65	69.50	8.3	23,654	0.04%
2026/06/09	28.1	73.12	3.1	72.71	73.10	25	23,358	0.11%
2026/06/08	14	71.74	2	71.40	71.60	12	23,112	0.05%
2026/06/05	37.7	80.46	27.1	81.47	78.40	10.6	22,603	0.05%
2026/06/04	75.1	87.29	84.3	88.07	87.00	-9.2	20,998	-0.04%
2026/06/03	42.5	80.10	114	81.34	83.00	-71.5	18,246	-0.39%	大賣/
2026/06/02	13.1	75.63	2	76.70	75.50	11.1	16,762	0.07%
2026/06/01	41.5	78.44	13	78.96	78.70	28.5	16,153	0.18%
2026/05/29	13	74.48	16	75.77	75.00	-3	15,498	-0.02%
2026/05/28	3.1	73.19	5	71.96	70.90	-1.9	12,912	-0.01%
2026/05/27	0.1	71.30	0	0.00	70.80	0.1	12,809	0.00%
2026/05/26	3	73.00	0.1	73.00	72.50	2.9	12,793	0.02%
2026/05/25	1	72.30	1	72.60	72.00	0	12,753	0.00%
2026/05/22	0	0.00	6.4	72.38	72.10	-6.4	12,704	-0.05%
2026/05/21	1	71.20	5.2	71.14	71.10	-4.2	12,717	-0.03%
2026/05/20	0	0.00	10	68.60	69.00	-10	12,690	-0.08%
2026/05/19	1.1	68.67	0	0.00	67.90	1.1	12,721	0.01%
2026/05/18	7.2	66.69	0	0.00	68.30	7.2	12,801	0.06%
2026/05/15	17.5	71.22	4.1	71.22	69.40	13.4	12,885	0.10%
2026/05/14	4	73.25	0	0.00	72.40	4	12,719	0.03%
2026/05/13	2.1	72.18	2	72.60	73.20	0.1	12,513	0.00%
2026/05/12	30.1	72.40	8	72.81	72.50	22.1	12,485	0.18%
2026/05/11	4.4	72.65	32	72.61	72.60	-27.7	12,665	-0.22%
2026/05/08	21	72.41	2	73.10	72.80	19	12,862	0.15%
2026/05/07	11	70.49	34	73.55	74.00	-23	12,511	-0.18%
2026/05/06	9	67.50	11.5	68.44	67.30	-2.5	12,111	-0.02%
2026/05/05	26.7	69.63	10	70.12	68.50	16.7	12,092	0.14%
2026/05/04	0	0.00	16.3	67.37	68.60	-16.3	11,642	-0.14%
2026/04/30	30.3	64.20	10	63.89	62.40	20.3	12,464	0.16%
2026/04/29	3	61.63	4	62.38	62.20	-1	13,100	-0.01%
2026/04/28	8.1	61.10	6	61.90	61.00	2.1	13,628	0.02%
2026/04/27	0	0.00	2	60.95	61.00	-2	14,371	-0.01%
2026/04/24	3	61.30	0	0.00	61.00	3	15,314	0.02%
2026/04/23	2	61.90	3	61.90	61.30	-1	16,238	-0.01%
2026/04/22	4	63.50	0	0.00	63.30	4	17,182	0.02%
2026/04/21	0	0.00	6	62.65	63.70	-6	18,051	-0.03%
2026/04/20	0	0.00	2	62.25	61.80	-2	18,106	-0.01%
2026/04/17	2.1	63.15	0	0.00	62.90	2.1	18,125	0.01%
2026/04/16	0	0.00	1	63.30	63.20	-1	18,279	-0.01%
2026/04/15	4	62.45	7	62.36	62.20	-3	18,316	-0.02%
2026/04/14	45	61.16	3	60.80	61.70	42	18,298	0.23%
2026/04/13	0	0.00	0.1	60.45	60.40	-0.1	18,329	0.00%
2026/04/10	1	59.40	0	0.00	59.70	1	18,380	0.01%
2026/04/09	4.1	59.62	0	0.00	59.50	4.1	18,398	0.02%
2026/04/08	1	60.60	2	60.60	60.40	-1	18,371	-0.01%
2026/04/07	6	59.23	2	60.25	58.70	4	18,493	0.02%
2026/04/01	4	61.98	0	0.00	62.30	4	18,991	0.02%
2026/03/31	4	61.55	6	60.17	60.00	-2	19,365	-0.01%
2026/03/30	0	0.00	2	62.10	62.70	-2	19,709	-0.01%
2026/03/27	3	64.03	2	63.80	63.80	1	20,295	0.00%
2026/03/26	1	65.70	0	0.00	65.30	1	20,714	0.00%
2026/03/25	1	66.00	0	0.00	66.30	1	20,822	0.00%
2026/03/24	0.1	64.66	0	0.00	64.60	0.1	20,886	0.00%
2026/03/23	5	65.60	0	0.00	64.80	5	21,091	0.02%
2026/03/20	2	67.35	12	67.33	67.20	-10	21,263	-0.05%
2026/03/17	3	70.30	2	70.35	70.30	1	22,093	0.00%
2026/03/16	7.7	68.94	11	68.07	69.30	-3.3	22,225	-0.01%
2026/03/13	1.5	70.00	0	0.00	69.90	1.5	22,200	0.01%
2026/03/12	1.3	71.37	0	0.00	70.90	1.3	22,248	0.01%
2026/03/11	0	0.00	1	71.20	71.60	-1	22,463	0.00%
2026/03/10	2	70.05	0	0.00	70.00	2	22,588	0.01%
2026/03/09	1	67.20	15	67.23	68.80	-14	22,857	-0.06%
2026/03/04	16.3	71.50	0	0.00	70.80	16.3	23,268	0.07%
2026/03/03	13.9	78.16	7	78.39	76.50	6.9	23,444	0.03%
2026/03/02	10.3	80.99	0	0.00	80.50	10.3	23,949	0.04%
2026/02/26	9.9	81.69	68	81.71	82.90	-58.1	25,614	-0.23%
2026/02/25	12	83.00	7	82.46	82.60	5	25,754	0.02%
2026/02/24	5	81.40	0	0.00	81.70	5	26,001	0.02%
2026/02/23	0	0.00	1.1	82.18	82.00	-1.1	26,329	0.00%
2026/02/11	1.2	79.70	1	79.70	79.80	0.2	26,566	0.00%
2026/02/10	1	79.20	1	80.00	79.30	0	27,106	0.00%
2026/02/09	2	80.60	3	81.77	80.10	-1	28,135	0.00%
2026/02/06	1	79.80	1	80.30	80.00	0	28,698	0.00%
2026/02/05	16	80.93	2	80.80	79.80	14	28,669	0.05%
2026/02/04	14	82.85	1	81.80	82.70	13	28,853	0.05%
2026/02/03	1	82.28	16.1	82.21	81.70	-15	29,240	-0.05%
2026/02/02	12.2	79.45	4	78.87	79.10	8.2	29,488	0.03%
2026/01/30	2.3	81.64	24	81.47	81.80	-21.8	29,783	-0.07%
2026/01/29	0.2	85.00	0	0.00	84.50	0.2	30,080	0.00%
2026/01/28	1	86.00	13	86.54	87.70	-12	30,304	-0.04%
2026/01/27	4	85.28	3	85.77	85.40	1	30,584	0.00%
2026/01/26	10	87.69	6	86.97	87.20	4	31,408	0.01%
2026/01/23	16.1	91.67	14.1	92.47	89.40	2.1	31,727	0.01%
2026/01/22	19	90.22	43	89.89	89.30	-24	31,379	-0.08%
2026/01/21	24.1	87.37	10	86.99	86.00	14.1	30,869	0.05%
2026/01/20	48.3	88.74	11.2	89.57	88.80	37.1	31,085	0.12%
2026/01/19	21.1	88.75	18	88.92	87.90	3.1	30,687	0.01%
2026/01/16	28.2	85.74	12	87.65	88.90	16.2	30,590	0.05%
2026/01/15	19.1	87.37	2	86.15	85.80	17.1	32,279	0.05%
2026/01/14	6.1	85.96	28.2	88.14	90.50	-22.2	32,291	-0.07%
2026/01/13	2	82.65	1	85.00	82.30	1	32,011	0.00%
2026/01/12	2	83.75	8	83.94	83.60	-6	32,855	-0.02%
2026/01/09	19	83.71	3	83.43	83.40	16	33,412	0.05%
2026/01/08	3	82.00	1.1	82.03	81.60	1.9	34,365	0.01%
2026/01/07	2	83.20	1	82.50	82.70	1	34,944	0.00%
2026/01/06	1	83.00	8	83.00	83.50	-7	35,495	-0.02%
2026/01/02	0	0.00	6	83.80	84.30	-6	37,143	-0.02%
2025/12/31	2	84.25	1	84.50	84.00	1	39,209	0.00%
2025/12/30	1	85.00	1	85.80	84.90	0	41,768	0.00%
2025/12/29	2	88.10	2	87.65	87.40	0	42,751	0.00%
2025/12/26	5	85.68	3	86.07	86.50	2	44,052	0.00%
2025/12/24	1	85.80	1	87.00	86.30	0	45,008	0.00%
2025/12/23	14	86.52	18	85.50	85.30	-4	47,587	-0.01%
2025/12/22	11	87.14	3.1	86.99	87.70	7.9	52,579	0.02%
2025/12/19	5	83.00	8	83.46	84.20	-3	53,914	-0.01%
2025/12/17	0.1	82.50	3	82.17	82.60	-2.9	54,633	-0.01%
2025/12/16	9	82.43	5.6	82.02	82.50	3.4	55,208	0.01%
2025/12/15	3	84.60	4	84.38	84.20	-1	55,423	0.00%
2025/12/12	8	88.85	4	89.85	87.70	4	55,887	0.01%
2025/12/11	0	0.00	3	85.57	85.00	-3	55,976	-0.01%
2025/12/10	0	0.00	1	87.30	85.80	-1	57,038	0.00%
2025/12/09	4	86.70	10	86.70	86.60	-6	60,178	-0.01%
2025/12/05	4	88.05	3	88.30	88.70	1	64,132	0.00%
2025/12/04	10	88.20	0	0.00	88.80	10	65,032	0.02%
2025/12/03	1	87.10	1	86.50	87.00	0	65,004	0.00%
2025/12/02	4	87.23	9	87.12	86.60	-5	65,285	-0.01%
2025/12/01	3	85.90	2	85.00	85.00	1	65,123	0.00%
2025/11/28	3	87.57	5	87.70	87.70	-2	65,227	0.00%
2025/11/27	1	88.30	3	88.40	88.60	-2	65,524	0.00%
2025/11/26	16.1	87.45	15	87.49	87.20	1.1	65,663	0.00%
2025/11/25	28	91.19	58	89.35	88.50	-30	65,886	-0.05%
2025/11/24	27	91.68	22	92.43	92.90	5	66,122	0.01%
2025/11/21	10	92.51	4	93.80	92.00	6	66,421	0.01%
2025/11/20	11	96.55	5	96.96	96.10	6	68,075	0.01%
2025/11/18	10.3	96.65	1	94.80	93.80	9.3	70,810	0.01%
2025/11/17	32.6	97.02	13	97.72	96.60	19.6	70,657	0.03%
2025/11/14	28.1	100.88	7	100.04	99.80	21.1	70,310	0.03%
2025/11/13	48	110.08	50	109.83	110.50	-2	70,002	0.00%
2025/11/12	21	104.57	3	105.17	106.00	18	69,633	0.03%
2025/11/11	2	105.75	4	104.25	104.50	-2	69,694	0.00%
2025/11/10	7	104.93	7	104.79	106.00	0	69,571	0.00%
2025/11/07	4	109.00	12	109.29	109.00	-8	69,264	-0.01%
2025/11/06	23	114.00	11	114.32	112.50	12	68,977	0.02%
2025/11/05	10	109.70	6	110.17	111.00	4	68,636	0.01%
2025/11/04	3	112.50	1	114.00	113.50	2	69,121	0.00%
2025/11/03	52	115.53	5	116.90	115.50	47	68,908	0.07%
2025/10/31	27	118.50	125	119.94	116.50	-98	68,820	-0.14%	大賣/
2025/10/30	6.3	116.44	5	116.40	116.50	1.3	68,897	0.00%
2025/10/29	17	116.68	15	114.80	114.50	2	69,701	0.00%
2025/10/28	17.1	114.86	22	115.00	116.00	-5	68,975	-0.01%
2025/10/27	113	115.54	6	118.00	115.00	107	68,480	0.16%	大買/鉅額交易
2025/10/23	12	112.75	8	114.19	114.00	4	67,623	0.01%
2025/10/22	6	112.00	13	113.54	116.50	-7	67,208	-0.01%
2025/10/21	97.6	118.78	36	116.78	113.50	61.6	66,331	0.09%
2025/10/20	6	115.58	24.3	116.88	119.50	-18.3	63,753	-0.03%
2025/10/17	10	110.35	11	110.95	109.00	-1	62,682	0.00%
2025/10/16	12	112.04	9	111.56	111.00	3	62,058	0.00%
2025/10/15	12.1	107.06	9	106.00	108.00	3.1	61,050	0.01%
2025/10/14	13.1	109.78	44.4	107.34	104.00	-31.3	60,369	-0.05%
2025/10/13	46.1	110.86	16	109.81	112.50	30.1	59,184	0.05%
2025/10/09	5	111.40	2	111.26	109.50	3	58,464	0.01%
2025/10/08	12.5	109.91	16	110.63	110.50	-3.5	57,829	-0.01%
2025/10/07	34.2	114.32	31.1	115.44	113.00	3.1	57,274	0.01%
2025/10/03	16.7	113.12	11	113.64	113.50	5.7	55,887	0.01%
2025/10/02	11	111.23	14.3	112.38	114.50	-3.2	53,709	-0.01%
2025/10/01	15	98.10	31.5	101.39	104.50	-16.5	51,058	-0.03%
2025/09/30	31	96.22	47	96.33	95.10	-16	49,849	-0.03%
2025/09/26	62.9	95.06	50.1	96.42	94.60	12.8	48,301	0.03%
2025/09/25	26.1	104.35	28.5	103.38	98.90	-2.4	46,939	-0.01%
2025/09/24	45.4	97.59	54	99.03	101.50	-8.6	43,958	-0.02%
2025/09/23	11	91.53	70.5	90.87	94.00	-59.5	38,742	-0.15%
2025/09/22	6.1	84.28	8.2	84.36	85.50	-2.1	36,968	-0.01%
2025/09/19	13	81.61	10	80.77	80.80	3	36,144	0.01%
2025/09/18	11.2	84.39	2	82.70	83.10	9.2	35,659	0.03%
2025/09/17	1	88.00	6	87.08	86.90	-5	34,990	-0.01%
2025/09/16	30.1	86.32	6.1	86.68	87.00	24	34,556	0.07%
2025/09/15	16.2	89.37	19.1	90.31	88.20	-3	33,878	-0.01%
2025/09/12	29.1	89.47	20.4	90.01	89.40	8.7	33,070	0.03%
2025/09/11	61.2	92.22	61.4	92.31	93.10	-0.2	31,923	0.00%
2025/09/10	12	84.35	49.3	86.85	87.50	-37.3	28,664	-0.13%
2025/09/09	49.2	77.34	71.4	78.45	79.60	-22.3	27,261	-0.08%
2025/09/08	24.1	71.88	44.1	71.23	72.40	-20	24,405	-0.08%
2025/09/05	10	67.71	0	0.00	68.00	10	23,387	0.04%
2025/09/04	12.1	67.77	1.1	68.15	66.70	11	23,125	0.05%
2025/09/03	2	66.85	0.5	67.00	66.80	1.5	22,690	0.01%
2025/09/02	3	65.90	5	66.32	66.50	-2	22,531	-0.01%
2025/09/01	32	68.06	24.4	67.74	67.20	7.6	22,205	0.03%
2025/08/29	2.2	68.35	2	68.25	68.00	0.2	21,672	0.00%
2025/08/28	32.1	69.01	3	68.73	68.50	29.1	21,302	0.14%
2025/08/27	33.4	70.72	36.1	71.08	70.50	-2.7	20,647	-0.01%
2025/08/26	83.6	71.30	30.4	72.02	69.70	53.2	19,613	0.27%
2025/08/25	53.5	71.14	56.4	72.19	74.20	-2.9	17,445	-0.02%
2025/08/22	83.7	67.89	124.2	69.23	67.50	-40.5	15,281	-0.27%	大賣/
2025/08/21	24	58.97	59.4	61.97	63.80	-35.4	12,530	-0.28%
2025/08/20	3.1	56.90	6.1	57.79	58.00	-3	11,598	-0.03%
2025/08/19	3.1	58.44	4.1	58.42	57.80	-1	11,258	-0.01%
2025/08/18	32.2	58.77	25.2	58.94	58.50	7	10,985	0.06%
2025/08/15	5	55.48	7	55.43	55.50	-2	10,155	-0.02%
2025/08/14	10	55.80	12	55.32	55.70	-2	9,821	-0.02%
2025/08/13	1	54.50	1	54.20	54.70	0	9,624	0.00%
2025/08/12	6	55.10	2	55.90	54.50	4	9,501	0.04%
2025/08/11	13	55.28	0	0.00	55.30	13	9,369	0.14%
2025/08/08	2	55.75	0	0.00	55.50	2	9,290	0.02%
2025/08/07	45.3	57.03	37.3	57.23	56.20	8	9,006	0.09%
2025/08/06	20	54.30	1	54.20	54.30	19	7,849	0.24%
2025/08/05	7.1	53.93	1.2	53.37	52.90	5.9	7,543	0.08%
2025/08/04	22.2	54.90	2	56.55	54.10	20.2	7,079	0.29%
2025/08/01	7.2	54.84	40.3	55.46	56.10	-33.1	5,886	-0.56%
2025/07/31	0	0.00	3.1	51.00	51.00	-3.1	4,331	-0.07%
2025/07/28	1	46.50	0	0.00	46.25	1	4,340	0.02%
2025/07/25	3	46.30	0	0.00	46.45	3	4,363	0.07%
2025/07/22	3.1	46.85	0	0.00	46.60	3.1	4,237	0.07%
2025/07/21	0	0.00	3	49.05	48.40	-3	4,152	-0.07%
2025/07/15	0	0.00	0.1	47.75	47.95	-0.1	4,077	0.00%