華新 (1605)-統一-東湖券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
17,682張
產業
上市電器電纜類股
1792人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	13	39.72	15.4	39.86	38.90	-2.4	37,707	-0.01%
2026/08/26	12	38.69	10	38.75	39.40	2	38,369	0.01%
2026/08/25	1	37.55	1	38.45	38.45	0	39,821	0.00%
2026/08/24	2	38.75	4	38.48	38.10	-2	41,207	0.00%
2026/08/21	3	37.40	0.1	37.25	37.30	2.9	41,458	0.01%
2026/08/20	1	36.50	4	36.80	36.85	-3	42,061	-0.01%
2026/08/19	2.1	36.55	1	36.50	36.80	1.1	42,459	0.00%
2026/08/18	3	37.17	0	0.00	37.10	3	43,300	0.01%
2026/08/17	3	38.20	2.2	38.48	38.50	0.9	43,947	0.00%
2026/08/14	15.5	39.19	23	39.23	39.05	-7.6	44,534	-0.02%
2026/08/13	11.1	40.74	22.1	40.36	39.30	-11	44,195	-0.02%
2026/08/12	2.2	40.39	15.1	40.34	40.00	-12.9	43,716	-0.03%
2026/08/11	13	38.24	15	38.38	38.30	-2	42,667	0.00%
2026/08/10	3	37.10	13.7	37.46	38.00	-10.7	42,660	-0.03%
2026/08/07	11	34.68	12.1	34.40	34.55	-1.1	42,561	0.00%
2026/08/06	3	34.28	0	0.00	34.25	3	43,246	0.01%
2026/08/05	2	35.35	33	35.02	34.85	-31	43,725	-0.07%
2026/08/04	32	33.41	35	33.31	33.75	-3	44,326	-0.01%
2026/08/03	26	32.69	30	32.82	32.80	-4	45,897	-0.01%
2026/07/31	0	0.00	22	31.29	31.45	-22	47,246	-0.05%
2026/07/30	15	29.02	8.2	29.34	28.60	6.8	47,341	0.01%
2026/07/29	8	29.61	9	28.90	29.35	-1	47,318	0.00%
2026/07/28	5.1	30.85	4	30.71	30.60	1.1	47,570	0.00%
2026/07/27	12	32.30	13.5	33.11	32.65	-1.5	47,328	0.00%
2026/07/24	15	32.86	10.5	33.21	32.85	4.5	47,196	0.01%
2026/07/23	11	33.48	16	33.82	33.65	-5	47,162	-0.01%
2026/07/22	6	33.63	7	33.98	33.50	-1	47,204	0.00%
2026/07/21	10	32.95	0.1	32.75	32.95	9.9	47,268	0.02%
2026/07/20	3.1	32.63	14	31.99	31.80	-10.9	47,731	-0.02%
2026/07/17	5	33.57	7.5	32.86	32.60	-2.5	47,980	-0.01%
2026/07/16	16	34.76	22.1	34.72	34.75	-6.1	48,438	-0.01%
2026/07/15	7	34.46	5.1	35.09	35.00	1.9	49,437	0.00%
2026/07/14	6.2	32.68	12	32.63	33.25	-5.8	49,319	-0.01%
2026/07/13	3.2	34.22	1	34.05	33.90	2.2	49,168	0.00%
2026/07/09	2	34.45	3	34.63	34.40	-1	49,405	0.00%
2026/07/08	12	34.61	11	34.69	34.85	1	49,597	0.00%
2026/07/07	1	36.30	7	35.97	35.05	-6	49,491	-0.01%
2026/07/06	5	37.01	13	37.63	36.55	-8	49,467	-0.02%
2026/07/03	1	36.50	3	36.23	36.25	-2	49,212	0.00%
2026/07/02	5	35.19	5	35.30	35.55	0	49,547	0.00%
2026/07/01	31	36.43	3	36.27	35.75	28	49,448	0.06%
2026/06/30	20	36.98	16	36.70	37.20	4	49,331	0.01%
2026/06/29	6	35.73	5	35.70	35.40	1	49,114	0.00%
2026/06/26	10.2	36.03	31.5	35.53	35.40	-21.3	49,353	-0.04%
2026/06/25	54	38.03	17.5	38.56	37.70	36.5	48,913	0.07%
2026/06/24	25	37.71	34	37.71	38.15	-9	48,718	-0.02%
2026/06/23	21.1	38.88	4	39.24	37.80	17.1	48,535	0.04%
2026/06/22	20	41.54	41.1	41.16	40.75	-21.1	47,690	-0.04%
2026/06/18	37	38.93	21	39.55	39.00	16	46,611	0.03%
2026/06/17	4.1	38.37	1	38.85	38.70	3.1	46,108	0.01%
2026/06/16	3	39.20	4	39.74	39.15	-1	45,997	0.00%
2026/06/15	15	39.55	33.4	39.61	40.00	-18.3	46,021	-0.04%
2026/06/12	21	37.29	51.1	37.29	37.70	-30.1	45,281	-0.07%
2026/06/11	5	33.80	7	33.84	34.30	-2	44,878	0.00%
2026/06/10	12	35.84	15.3	36.63	34.80	-3.3	44,763	-0.01%
2026/06/09	27.1	36.28	10.5	36.45	36.50	16.6	44,467	0.04%
2026/06/08	17.2	35.65	4	36.00	35.80	13.2	44,279	0.03%
2026/06/05	15.2	39.77	7	39.27	39.55	8.2	43,304	0.02%
2026/06/04	39	42.48	28.2	43.11	41.60	10.8	42,624	0.03%
2026/06/03	40	41.59	65.1	42.30	42.70	-25.1	41,511	-0.06%
2026/06/02	21	39.45	35	39.67	40.45	-14	39,470	-0.04%
2026/06/01	69.4	39.64	26	39.73	39.70	43.4	38,637	0.11%
2026/05/29	13.1	37.64	49.4	38.34	38.75	-36.3	37,684	-0.10%
2026/05/28	22	37.23	16	37.55	36.00	6	36,762	0.02%
2026/05/27	45.8	37.60	45.3	37.23	37.50	0.5	36,735	0.00%
2026/05/26	50	37.54	42	37.40	37.15	8	36,603	0.02%
2026/05/25	98	38.02	85.3	37.92	37.95	12.8	36,752	0.03%
2026/05/22	40	36.48	20.2	36.50	36.50	19.9	36,593	0.05%
2026/05/21	8	35.82	23.7	35.47	35.50	-15.7	36,250	-0.04%
2026/05/20	9.2	33.09	7.2	33.22	33.10	2	35,708	0.01%
2026/05/19	6	33.80	2	33.38	33.40	4	36,112	0.01%
2026/05/18	11	33.63	9.1	33.89	34.70	1.9	36,802	0.01%
2026/05/15	41.2	35.43	43	35.77	34.90	-1.9	38,059	0.00%
2026/05/14	20	35.51	31.6	35.88	35.60	-11.6	38,167	-0.03%
2026/05/13	6	35.03	10.1	35.35	35.20	-4.1	38,403	-0.01%
2026/05/12	8.1	34.25	11	34.41	34.50	-2.9	40,920	-0.01%
2026/05/11	31	34.64	14	34.88	35.00	17	43,266	0.04%
2026/05/08	27.5	34.09	7.2	34.42	33.75	20.3	47,842	0.04%
2026/05/07	24.2	34.71	78.5	34.93	35.85	-54.3	50,647	-0.11%
2026/05/06	9	32.62	15	32.83	32.60	-6	53,226	-0.01%
2026/05/05	1	32.00	3	32.07	32.40	-2	54,553	0.00%
2026/05/04	10	31.68	16	31.76	31.70	-6	55,828	-0.01%
2026/04/30	7	30.28	0	0.00	30.15	7	55,977	0.01%
2026/04/29	1	30.65	1	30.90	30.75	0	57,728	0.00%
2026/04/28	1	30.30	10	30.62	30.50	-9	60,163	-0.01%
2026/04/27	4	30.31	0	0.00	30.00	4	62,225	0.01%
2026/04/24	44	29.83	0	0.00	30.10	44	64,702	0.07%
2026/04/23	15	30.60	0	0.00	30.35	15	69,341	0.02%
2026/04/22	13.2	31.66	30	31.85	31.60	-16.9	74,645	-0.02%
2026/04/21	15.5	32.80	7	33.04	32.65	8.5	76,953	0.01%
2026/04/20	7.3	32.95	9	32.93	33.65	-1.7	80,631	0.00%
2026/04/17	5.3	31.99	18	31.89	32.30	-12.8	83,473	-0.02%
2026/04/16	6.1	32.30	4	32.08	32.10	2.1	85,762	0.00%
2026/04/15	3	32.88	13.1	32.68	32.40	-10.1	88,774	-0.01%
2026/04/14	21	32.34	41	32.35	32.20	-20	92,613	-0.02%
2026/04/13	34	31.58	0	0.00	31.60	34	95,792	0.04%
2026/04/10	4	31.91	4	32.34	31.65	0	98,138	0.00%
2026/04/08	10	31.85	10.2	31.95	32.00	-0.2	100,001	0.00%
2026/04/07	3	30.30	0	0.00	30.15	3	100,508	0.00%
2026/04/02	0.2	30.40	20	30.18	30.10	-19.9	103,680	-0.02%
2026/04/01	0	0.00	21.1	30.89	30.80	-21.1	106,780	-0.02%
2026/03/31	12.2	30.89	0.1	31.20	30.15	12.1	109,440	0.01%
2026/03/30	2.2	30.17	1	30.60	30.55	1.2	109,319	0.00%
2026/03/27	15.4	30.17	4.1	30.61	30.75	11.3	109,768	0.01%
2026/03/26	0.1	31.30	0.1	31.70	31.20	0	109,978	0.00%
2026/03/25	0	31.10	14	31.57	31.90	-14	110,079	-0.01%
2026/03/24	35.1	30.22	47	30.09	30.30	-11.9	110,627	-0.01%
2026/03/23	16.2	30.20	7	30.30	30.15	9.2	111,483	0.01%
2026/03/20	36.4	31.85	15	32.08	31.85	21.4	112,147	0.02%
2026/03/19	46.3	32.15	1	32.15	32.20	45.3	113,808	0.04%
2026/03/18	3	34.13	15	34.38	33.90	-12	113,549	-0.01%
2026/03/17	11	34.16	2.7	34.14	33.80	8.4	113,693	0.01%
2026/03/16	0.1	32.85	1.1	32.75	32.90	-1	113,939	0.00%
2026/03/13	1.1	31.79	31.1	31.96	32.05	-30.1	114,679	-0.03%
2026/03/12	2	32.13	0	0.00	32.05	2	114,858	0.00%
2026/03/11	0.6	33.50	1	33.10	33.45	-0.5	115,415	0.00%
2026/03/10	0	0.00	2	31.50	31.50	-2	115,625	0.00%
2026/03/09	5.4	29.96	8.2	29.77	30.50	-2.8	116,093	0.00%
2026/03/06	14.1	32.66	0	0.00	32.75	14.1	116,143	0.01%
2026/03/05	1	33.50	2	33.00	32.95	-1	116,433	0.00%
2026/03/04	18.3	33.17	3.1	32.41	32.15	15.2	116,678	0.01%
2026/03/03	5.2	36.14	1	37.30	35.60	4.2	116,404	0.00%
2026/03/02	4	35.54	31	36.07	36.55	-27	116,146	-0.02%
2026/02/26	15	36.69	3	36.53	36.75	12	115,978	0.01%
2026/02/25	12.1	36.31	4	36.25	36.10	8.1	116,222	0.01%
2026/02/24	9.1	36.33	26.8	36.39	36.80	-17.7	116,592	-0.02%
2026/02/23	23.4	35.41	7.2	35.29	35.15	16.2	116,821	0.01%
2026/02/11	6	34.62	11	34.69	34.70	-5	118,170	0.00%
2026/02/10	21.3	34.95	4	35.36	34.55	17.3	121,050	0.01%
2026/02/09	13.1	35.54	12.7	35.90	35.85	0.4	125,975	0.00%
2026/02/06	30	34.27	11.4	34.40	34.40	18.6	130,505	0.01%
2026/02/05	7.7	36.57	4	36.53	36.25	3.7	130,547	0.00%
2026/02/04	35	37.78	54.3	37.48	37.65	-19.3	131,107	-0.01%
2026/02/03	67.8	37.66	27	37.94	36.60	40.8	130,434	0.03%
2026/02/02	48.9	39.66	33.3	39.28	39.15	15.6	127,852	0.01%
2026/01/30	117.8	44.45	123.6	44.99	43.50	-5.8	125,954	0.00%	大買/大賣/
2026/01/29	104.2	43.12	127.5	43.58	44.00	-23.3	120,957	-0.02%	大買/大賣/
2026/01/28	102.1	42.36	120.2	42.98	43.00	-18.1	117,470	-0.02%	大買/大賣/
2026/01/27	31.2	40.60	14.1	40.81	40.60	17.1	114,108	0.01%
2026/01/26	7.2	40.10	11.1	40.18	40.20	-3.9	113,180	0.00%
2026/01/23	22.1	38.97	14	38.63	38.85	8.1	113,216	0.01%
2026/01/22	13.2	39.72	13	39.73	39.05	0.2	113,002	0.00%
2026/01/21	43.5	40.50	27.7	39.69	39.65	15.8	113,055	0.01%
2026/01/20	27.3	42.08	31.1	42.38	42.40	-3.9	113,337	0.00%
2026/01/19	57.1	42.41	35.2	42.52	42.05	22	112,093	0.02%
2026/01/16	94.3	43.84	42.1	43.72	42.95	52.2	110,746	0.05%
2026/01/15	69.7	42.69	99.2	43.15	44.30	-29.5	107,688	-0.03%
2026/01/14	33.2	40.67	36	40.73	40.90	-2.8	104,297	0.00%
2026/01/13	31.2	39.83	97.3	40.66	41.50	-66.1	103,413	-0.06%
2026/01/12	40	39.77	39.2	39.78	39.55	0.8	101,427	0.00%
2026/01/09	37.3	36.58	61.2	36.65	37.60	-23.9	98,770	-0.02%
2026/01/08	24.3	38.44	31	38.69	38.30	-6.7	100,098	-0.01%
2026/01/07	25	38.60	43.7	38.95	39.65	-18.7	99,722	-0.02%
2026/01/06	34	35.67	79.5	35.65	36.05	-45.5	101,207	-0.04%
2026/01/05	10	33.97	49.1	34.15	33.60	-39.1	102,522	-0.04%
2026/01/02	2	32.65	3.2	32.73	32.90	-1.2	102,803	0.00%
2025/12/31	11.1	31.82	2.1	32.40	31.80	9	101,975	0.01%
2025/12/30	8.8	31.67	4.5	31.72	31.75	4.3	101,460	0.00%
2025/12/29	32.7	33.01	45.5	32.58	32.30	-12.8	101,510	-0.01%
2025/12/26	58	33.29	36.8	33.26	33.45	21.2	100,199	0.02%
2025/12/24	30.4	31.74	58.6	32.14	31.65	-28.2	100,928	-0.03%
2025/12/23	4.1	30.47	13.2	30.44	30.55	-9.1	98,760	-0.01%
2025/12/22	11.1	30.61	14.2	30.45	30.45	-3.1	98,658	0.00%
2025/12/19	3.1	29.70	8.1	29.86	29.90	-5	98,598	-0.01%
2025/12/18	9	29.62	6.5	29.57	29.50	2.5	99,208	0.00%
2025/12/17	29	30.05	10	30.05	29.90	19	99,839	0.02%
2025/12/16	21.6	29.95	9	29.60	29.45	12.6	99,393	0.01%
2025/12/15	8.4	31.22	1	31.90	30.90	7.4	98,490	0.01%
2025/12/12	13.1	31.47	36.7	31.48	31.85	-23.6	97,410	-0.02%
2025/12/11	5.3	29.75	1.2	29.51	29.50	4.1	95,435	0.00%
2025/12/10	5.3	30.06	2	30.00	29.90	3.3	95,134	0.00%
2025/12/09	12.1	31.40	7	30.84	30.70	5.1	94,855	0.01%
2025/12/08	16	30.27	21.4	31.01	31.15	-5.4	94,703	-0.01%
2025/12/05	13.4	30.48	22.3	30.21	30.35	-8.9	93,829	-0.01%
2025/12/04	12.3	31.07	20.3	30.81	30.65	-8	94,097	-0.01%
2025/12/03	7	30.27	18.2	30.44	30.35	-11.2	94,163	-0.01%
2025/12/02	38.1	29.93	54.2	30.05	29.95	-16.1	94,112	-0.02%
2025/12/01	31.2	29.60	55.1	29.58	29.40	-23.9	93,380	-0.03%
2025/11/28	23	29.59	33.2	29.71	29.50	-10.2	92,810	-0.01%
2025/11/27	15.1	29.00	1	29.10	29.20	14.1	92,377	0.02%
2025/11/26	5.1	29.07	2	29.88	28.90	3.1	92,138	0.00%
2025/11/25	5.1	29.25	3.1	29.13	29.20	2	91,764	0.00%
2025/11/24	4	28.79	127	28.60	28.85	-123	91,527	-0.13%	大賣/鉅額交易
2025/11/21	40.2	28.53	22	28.94	28.35	18.2	91,223	0.02%
2025/11/20	11.2	29.99	4.1	30.12	29.65	7.1	90,693	0.01%
2025/11/18	44.2	30.68	39	30.80	30.35	5.2	88,794	0.01%
2025/11/17	232.3	32.00	46.5	32.45	31.25	185.8	87,152	0.21%	大買/鉅額交易
2025/11/14	149.8	34.16	76	33.86	32.80	73.8	84,243	0.09%	大買/
2025/11/13	52	33.06	67.9	33.85	34.45	-15.9	79,332	-0.02%
2025/11/12	18.7	31.05	12.6	31.07	31.35	6.1	74,106	0.01%
2025/11/11	7	30.69	59.3	30.63	30.30	-52.3	73,177	-0.07%
2025/11/10	24	29.25	4.3	29.22	29.60	19.7	72,165	0.03%
2025/11/07	38.8	29.74	12	29.83	29.65	26.8	71,652	0.04%
2025/11/06	7	29.75	45.2	30.23	30.45	-38.2	70,978	-0.05%
2025/11/05	3.2	28.13	1.2	28.87	29.10	2	70,089	0.00%
2025/11/04	5	29.76	24	29.42	28.75	-19	69,469	-0.03%
2025/11/03	26	29.32	5	29.44	29.10	21	68,390	0.03%
2025/10/31	11.5	30.45	4	30.14	29.90	7.5	67,666	0.01%
2025/10/30	23.5	30.93	29	31.06	30.60	-5.5	67,026	-0.01%
2025/10/29	14.5	30.52	4	30.49	30.40	10.5	66,036	0.02%
2025/10/28	17.2	30.92	37.1	30.52	30.95	-19.9	66,931	-0.03%
2025/10/27	15.2	30.90	31.2	31.32	30.45	-16	65,890	-0.02%
2025/10/23	8	29.34	5	29.40	29.50	3	63,068	0.00%
2025/10/22	40.5	29.85	96	30.11	30.20	-55.5	62,140	-0.09%
2025/10/21	35	29.65	1	29.50	29.60	34	60,854	0.06%
2025/10/20	13.1	30.10	17.1	29.71	30.55	-4	59,168	-0.01%
2025/10/17	21.3	29.29	8.1	29.53	29.05	13.2	56,829	0.02%
2025/10/16	14.2	28.26	29	29.29	29.85	-14.8	55,136	-0.03%
2025/10/15	37.5	27.27	11	27.34	27.15	26.5	52,943	0.05%
2025/10/14	92.5	28.85	12.1	29.95	27.90	80.4	51,840	0.16%
2025/10/13	52.2	30.47	9.2	30.84	30.90	43	48,168	0.09%
2025/10/09	43.4	32.15	126	32.44	32.30	-82.6	45,450	-0.18%	大賣/
2025/10/08	117.2	28.94	112.7	29.31	29.90	4.5	39,714	0.01%	大買/大賣/
2025/10/07	3	26.78	35.9	27.58	27.75	-32.9	34,930	-0.09%
2025/10/03	1.6	25.27	0	0.00	25.25	1.6	32,299	0.01%
2025/10/02	4.2	25.38	7.2	25.66	25.50	-3	32,109	-0.01%
2025/10/01	26	26.15	4	26.08	25.50	22	31,995	0.07%
2025/09/30	3.6	26.24	14.9	26.36	25.95	-11.3	31,010	-0.04%
2025/09/26	82.9	26.20	39.5	25.55	25.05	43.4	29,092	0.15%
2025/09/25	0	0.00	11.1	26.20	26.20	-11.1	25,204	-0.04%
2025/09/24	5	23.89	2	23.70	23.85	3	24,652	0.01%
2025/09/23	4	23.85	0	0.00	24.05	4	24,536	0.02%
2025/09/22	5.2	24.19	21.4	24.41	24.45	-16.2	24,089	-0.07%
2025/09/19	7.1	23.55	29.9	23.68	23.70	-22.8	23,355	-0.10%
2025/09/18	1	23.10	3	23.07	23.00	-2	23,526	-0.01%
2025/09/17	2	23.00	4	22.81	22.65	-2	23,314	-0.01%
2025/09/15	1	22.40	0	0.00	22.25	1	23,575	0.00%
2025/09/12	2	22.78	1	22.65	22.50	1	23,622	0.00%
2025/09/11	2	22.50	1	22.80	22.20	1	23,644	0.00%
2025/09/10	23	22.87	27	23.05	22.85	-4	23,476	-0.02%
2025/09/09	1	22.25	1	22.55	22.15	0	23,026	0.00%
2025/09/08	18.5	22.37	0	0.00	22.25	18.5	23,045	0.08%
2025/09/05	13	22.63	2	23.15	23.30	11	22,371	0.05%
2025/09/04	0	0.00	11	22.96	23.90	-11	21,389	-0.05%
2025/09/03	3	21.83	0	0.00	21.75	3	20,728	0.01%
2025/09/02	0	0.00	1	22.55	22.10	-1	20,649	0.00%
2025/09/01	3	22.35	0	0.00	22.50	3	20,739	0.01%
2025/08/29	3.5	23.60	3.1	23.85	22.80	0.4	20,631	0.00%