裕隆 (2201)-統一-汐止券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
45.40
漲跌
▼1.10
漲幅
-2.37%
成交量
3,488張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	4	45.10	1	45.65	45.40	3	2,829	0.11%
2025/03/10	2	46.58	0	0.00	46.50	2	2,813	0.07%
2025/03/07	15	46.77	0	0.00	46.70	15	2,886	0.52%
2025/03/06	2	48.58	0	0.00	48.30	2	2,844	0.07%
2025/03/05	0	0.00	1	48.95	49.30	-1	2,837	-0.04%
2025/03/04	6	47.49	1	48.45	48.50	5	2,844	0.18%
2025/03/03	3	49.00	0	0.00	48.85	3	2,877	0.10%
2025/02/27	2	49.85	0	0.00	49.95	2	2,881	0.07%
2025/02/26	1	50.10	0	0.00	50.30	1	2,892	0.03%
2025/02/25	1	50.10	1	50.60	50.60	0	2,904	0.00%
2025/02/21	0	0.00	1	51.00	50.90	-1	3,050	-0.03%
2025/02/19	0.3	50.77	0	0.00	50.40	0.3	3,068	0.01%
2025/02/18	2	50.40	0	0.00	50.70	2	3,089	0.06%
2025/02/17	0	0.00	2	51.50	51.30	-2	3,136	-0.06%
2025/02/14	0	0.00	1	51.20	51.10	-1	3,187	-0.03%
2025/02/13	1	50.60	1	50.90	50.70	0	3,228	0.00%
2025/02/12	1	49.75	0	0.00	50.00	1	3,243	0.03%
2025/02/11	2	50.30	0	0.00	50.00	2	3,261	0.06%
2025/02/07	0	0.00	8	50.66	51.20	-8	3,265	-0.24%
2025/02/05	1	48.85	0	0.00	49.55	1	3,214	0.03%
2025/02/04	3	48.65	0	0.00	48.40	3	3,212	0.09%
2025/02/03	0	0.00	1	49.10	49.40	-1	3,221	-0.03%
2025/01/22	0	0.00	1	49.55	50.00	-1	3,195	-0.03%
2025/01/20	1	48.30	0	0.00	48.50	1	3,176	0.03%
2025/01/17	22	48.90	0	0.00	48.70	22	3,185	0.69%
2025/01/16	0	0.00	1	48.00	48.00	-1	3,168	-0.03%
2025/01/15	1	47.20	0	0.00	47.20	1	3,210	0.03%
2025/01/14	3	46.97	3	47.52	48.00	0	3,240	0.00%
2025/01/13	21	45.61	3	45.35	45.35	18	3,159	0.57%
2025/01/10	3	49.07	1	49.35	49.00	2	2,874	0.07%
2025/01/09	13	50.01	3	49.53	50.00	10	2,884	0.35%
2025/01/08	2	51.25	0	0.00	51.30	2	2,766	0.07%
2025/01/02	0	0.00	9	51.80	51.80	-9	2,789	-0.32%
2024/12/31	5	50.48	0	0.00	50.70	5	2,782	0.18%
2024/12/27	2	50.90	1	51.10	50.70	1	2,820	0.04%
2024/12/25	0	0.00	2	51.70	51.50	-2	2,959	-0.07%
2024/12/24	1	51.50	1	52.50	51.40	0	3,011	0.00%
2024/12/23	0	0.00	1	51.30	51.30	-1	3,070	-0.03%
2024/12/20	1	50.50	0	0.00	50.70	1	3,110	0.03%
2024/12/19	0	0.00	3	50.90	50.90	-3	3,212	-0.09%
2024/12/17	1	50.90	0	0.00	50.70	1	3,261	0.03%
2024/12/16	2	50.75	0	0.00	51.10	2	3,370	0.06%
2024/12/13	1	51.70	1	51.70	51.70	0	3,478	0.00%
2024/12/11	21	52.25	0	0.00	52.10	21	3,483	0.60%
2024/12/10	3	55.43	0	0.00	55.20	3	3,341	0.09%
2024/12/09	1	55.90	0	0.00	55.80	1	3,354	0.03%
2024/12/06	2	56.80	0	0.00	56.40	2	3,360	0.06%
2024/12/04	1	57.00	1	57.80	57.40	0	3,394	0.00%
2024/12/03	0	0.00	8.1	57.08	57.60	-8.1	3,425	-0.24%
2024/12/02	3	55.13	0	0.00	54.70	3	3,343	0.09%
2024/11/28	1	55.10	1	55.10	55.50	0	3,320	0.00%
2024/11/27	11	56.26	1	55.80	55.50	10	3,317	0.30%
2024/11/26	0	0.00	1.5	57.90	58.10	-1.5	3,263	-0.05%
2024/11/25	5.5	57.62	6	57.80	58.20	-0.5	3,262	-0.02%
2024/11/22	3	57.57	6	57.50	57.20	-3	3,275	-0.09%
2024/11/21	5	56.90	1	56.90	56.70	4	3,269	0.12%
2024/11/20	3	56.97	3	57.40	57.40	0	3,235	0.00%
2024/11/19	0	0.00	6	55.78	56.00	-6	3,192	-0.19%
2024/11/18	1	54.60	0	0.00	55.00	1	3,225	0.03%
2024/11/15	0	0.00	7	55.60	55.50	-7	3,257	-0.21%
2024/11/14	2	54.55	0	0.00	54.10	2	3,254	0.06%
2024/11/13	0	0.00	7	55.86	55.80	-7	3,218	-0.22%
2024/11/12	9	54.22	0	0.00	53.30	9	3,188	0.28%
2024/11/11	4	55.75	20	55.50	56.30	-16	3,138	-0.51%
2024/11/08	1	56.60	0	0.00	56.20	1	3,129	0.03%
2024/11/07	1	56.80	0	0.00	57.10	1	3,137	0.03%
2024/11/06	2	56.95	0	0.00	56.80	2	3,155	0.06%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/11/01	0	0.00	4	57.50	58.30	-4	3,490	-0.11%
2024/10/30	5	57.54	0	0.00	57.30	5	3,536	0.14%
2024/10/29	1	58.60	1	58.30	58.30	0	3,546	0.00%
2024/10/28	3	58.83	9	58.94	59.00	-6	3,540	-0.17%
2024/10/25	0	0.00	2	58.10	58.30	-2	3,532	-0.06%
2024/10/24	0	0.00	2	57.30	57.70	-2	3,515	-0.06%
2024/10/23	2	57.30	0	0.00	58.00	2	3,497	0.06%
2024/10/22	0	0.00	7	57.53	57.90	-7	3,487	-0.20%
2024/10/21	16	55.92	1	56.40	56.80	15	3,529	0.42%
2024/10/18	23	57.07	0	0.00	56.50	23	3,567	0.64%
2024/10/16	1	55.80	1	56.10	56.00	0	3,620	0.00%
2024/10/15	2.2	56.70	0	0.00	56.40	2.2	3,606	0.06%
2024/10/14	1.3	56.98	0	0.00	57.00	1.3	3,600	0.03%
2024/10/09	2	57.80	0	0.00	57.70	2	3,634	0.06%
2024/10/08	1	59.10	0	0.00	59.00	1	3,624	0.03%
2024/10/07	1	59.50	1	60.40	60.40	0	3,705	0.00%
2024/10/04	4	60.05	0	0.00	59.60	4	3,720	0.11%
2024/09/27	0.1	59.10	4	59.93	60.10	-3.9	3,731	-0.10%
2024/09/25	0	0.00	1	58.20	58.40	-1	3,743	-0.03%
2024/09/24	3.1	57.13	0	0.00	56.40	3.1	3,780	0.08%
2024/09/23	0	0.00	1	57.50	57.50	-1	3,837	-0.03%
2024/09/20	1	55.70	2	56.70	56.50	-1	3,765	-0.03%
2024/09/19	2	55.85	20	56.18	56.20	-18	3,754	-0.48%
2024/09/16	23	55.22	6	56.33	56.60	17	3,667	0.46%
2024/09/13	0	0.00	1	52.80	52.60	-1	3,582	-0.03%
2024/09/11	1	51.20	0	0.00	51.00	1	3,631	0.03%
2024/09/10	0	0.00	2	50.30	50.60	-2	3,670	-0.05%
2024/09/04	3	51.07	0	0.00	50.60	3	3,869	0.08%
2024/08/30	0	0.00	1	54.30	54.50	-1	4,059	-0.02%
2024/08/29	1	53.90	0	0.00	54.10	1	4,143	0.02%
2024/08/27	2	54.30	0	0.00	54.30	2	4,243	0.05%
2024/08/26	0	0.00	3	54.80	55.00	-3	4,290	-0.07%
2024/08/22	1	53.80	0	0.00	53.70	1	4,406	0.02%
2024/08/19	0	0.00	1	55.50	55.00	-1	4,439	-0.02%
2024/08/16	0	0.00	1	54.90	54.80	-1	4,429	-0.02%
2024/08/15	1	54.30	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	1	54.80	54.90	-1	4,462	-0.02%
2024/08/13	1	53.80	0	0.00	53.80	1	4,467	0.02%
2024/08/09	0	0.00	1	54.20	54.30	-1	4,612	-0.02%
2024/08/08	1.1	53.71	1.3	53.92	53.40	-0.2	4,644	0.00%
2024/08/05	2	54.20	8	53.30	53.30	-6	5,009	-0.12%
2024/08/02	16	59.22	0	0.00	59.20	16	5,105	0.31%
2024/08/01	1	60.80	1	61.20	61.30	0	5,191	0.00%
2024/07/31	1	61.60	1	61.00	61.00	0	5,380	0.00%
2024/07/22	2	60.75	0	0.00	60.50	2	5,880	0.03%
2024/07/19	1	62.20	0	0.00	62.90	1	5,809	0.02%
2024/07/17	4	65.43	0	0.00	64.80	4	5,758	0.07%
2024/07/12	0	0.00	10	64.80	64.80	-10	6,021	-0.17%
2024/07/10	3	63.80	70	63.54	63.90	-67	6,099	-1.10%
2024/07/09	4.1	63.51	1	63.40	63.20	3.1	6,113	0.05%
2024/07/08	2	65.35	0	0.00	65.20	2	6,010	0.03%
2024/07/04	1	65.80	0	0.00	65.80	1	5,989	0.02%
2024/07/03	1.1	65.23	0	0.00	65.20	1.1	6,025	0.02%
2024/07/02	16.3	65.75	0	0.00	65.50	16.3	6,111	0.27%
2024/07/01	8	66.81	0	0.00	66.70	8	6,084	0.13%
2024/06/28	2	67.40	0	0.00	66.80	2	6,082	0.03%
2024/06/27	2.2	67.71	0	0.00	67.40	2.2	5,989	0.04%
2024/06/26	1	68.70	1	68.60	68.50	0	5,902	0.00%
2024/06/25	3	68.80	3	68.87	68.80	0	5,900	0.00%
2024/06/21	1	69.90	5.2	69.87	69.70	-4.2	5,907	-0.07%
2024/06/20	1	70.30	2	70.20	70.30	-1	5,896	-0.02%
2024/06/19	0.4	69.30	0	0.00	68.70	0.4	5,857	0.01%
2024/06/18	0	0.00	10	68.96	69.30	-10	5,833	-0.17%
2024/06/14	1	68.80	0	0.00	68.50	1	5,888	0.02%
2024/06/13	3	68.97	12	69.25	68.60	-9	5,877	-0.15%
2024/06/12	1	69.60	0	0.00	69.40	1	5,854	0.02%
2024/06/11	0	0.00	2	72.40	70.70	-2	5,791	-0.03%
2024/06/06	1	70.00	0	0.00	69.80	1	5,943	0.02%
2024/06/05	1.2	70.52	0	0.00	70.40	1.2	5,912	0.02%
2024/06/03	0	0.00	2	70.70	70.40	-2	5,936	-0.03%
2024/05/30	1	71.00	2	71.10	70.10	-1	5,896	-0.02%
2024/05/29	4	71.55	5	72.14	71.50	-1	5,871	-0.02%
2024/05/28	7	71.33	0	0.00	71.40	7	5,829	0.12%
2024/05/27	0	0.00	5	71.98	71.70	-5	5,833	-0.09%
2024/05/24	2	69.80	2	70.10	70.90	0	5,813	0.00%
2024/05/23	4	70.63	5	70.70	70.50	-1	5,814	-0.02%
2024/05/22	2	70.50	1	71.20	70.90	1	5,831	0.02%
2024/05/21	4	70.70	1	70.50	70.50	3	5,838	0.05%
2024/05/17	2	71.30	1	71.30	71.00	1	5,858	0.02%
2024/05/16	2	71.05	0	0.00	71.80	2	5,938	0.03%
2024/05/15	0	0.00	2	71.75	71.40	-2	5,893	-0.03%
2024/05/14	16	72.06	1	72.90	71.60	15	5,851	0.26%
2024/05/13	4.2	72.95	0	0.00	72.50	4.2	5,807	0.07%
2024/05/10	10	72.12	14	72.73	73.10	-4	5,750	-0.07%
2024/05/09	4.2	75.33	4.2	75.65	75.00	0	5,542	0.00%
2024/05/08	6	74.15	38	75.46	76.30	-32	5,340	-0.60%
2024/05/07	13.1	72.80	7.4	72.93	73.80	5.8	5,104	0.11%
2024/05/06	12	73.95	4	74.13	73.60	8	4,986	0.16%
2024/05/03	7	71.71	22	73.50	73.70	-15	4,803	-0.31%
2024/05/02	1	70.30	3	70.13	70.50	-2	4,522	-0.04%
2024/04/30	3	69.40	10	68.70	68.70	-7	4,460	-0.16%
2024/04/26	11	67.52	1	67.50	67.50	10	4,348	0.23%
2024/04/24	2	68.10	2	68.30	68.00	0	4,375	0.00%
2024/04/23	6	67.70	0	0.00	67.50	6	4,493	0.13%
2024/04/22	0	0.00	1.1	68.56	67.80	-1.1	4,508	-0.02%
2024/04/19	0.1	67.10	0	0.00	66.90	0.1	4,450	0.00%
2024/04/16	3	67.43	0.4	67.80	67.40	2.7	4,327	0.06%
2024/04/15	0	0.00	5	69.40	69.30	-5	4,331	-0.12%
2024/04/11	4	69.25	0	0.00	69.30	4	4,321	0.09%
2024/04/10	0.2	69.50	8	69.45	69.90	-7.8	4,333	-0.18%
2024/04/09	1	69.30	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0	0.00	2	70.25	70.00	-2	4,361	-0.05%
2024/04/03	6	66.70	0	0.00	66.70	6	4,271	0.14%
2024/04/02	1	68.60	0	0.00	67.80	1	4,291	0.02%
2024/04/01	1	68.50	0	0.00	68.30	1	4,275	0.02%
2024/03/29	1	67.90	0	0.00	68.10	1	4,301	0.02%
2024/03/26	5	67.10	0	0.00	67.10	5	4,634	0.11%
2024/03/25	5	69.20	3	68.10	68.10	2	4,637	0.04%
2024/03/22	1	67.90	2	68.20	68.30	-1	4,690	-0.02%
2024/03/21	5	67.80	4	67.80	67.80	1	4,792	0.02%
2024/03/20	0	0.00	3	68.50	67.70	-3	4,949	-0.06%
2024/03/19	5	68.66	0	0.00	68.30	5	4,983	0.10%
2024/03/13	2	70.85	106	69.81	69.70	-104	5,145	-2.02%	大賣/鉅額交易