聯電 (2303)-統一-汐止券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.85
漲跌
▼0.20
漲幅
-0.44%
成交量
68,042張
產業
上市半導體類股
5218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	36.2	44.46	37	44.88	44.85	-0.8	50,838	0.00%
2025/03/10	1	44.90	61	44.78	45.05	-60	50,564	-0.12%
2025/03/07	5	44.31	23	44.32	44.15	-18	50,426	-0.04%
2025/03/06	22.2	44.16	4.1	44.18	44.00	18.2	50,541	0.04%
2025/03/05	6	44.10	18	44.15	44.00	-12	51,136	-0.02%
2025/03/04	10.1	43.29	8	43.42	43.60	2.1	51,761	0.00%
2025/03/03	12	43.15	1	43.50	43.60	11	52,501	0.02%
2025/02/27	17.2	43.71	2	43.63	43.70	15.2	52,315	0.03%
2025/02/26	1	43.70	4	43.74	43.60	-3	52,443	-0.01%
2025/02/25	2	43.10	0	0.00	43.30	2	52,702	0.00%
2025/02/24	14	43.03	3	43.37	43.55	11	53,213	0.02%
2025/02/21	0.2	43.53	10	43.53	43.60	-9.8	53,731	-0.02%
2025/02/20	13	43.12	21	43.01	43.00	-8	54,162	-0.01%
2025/02/19	1	42.70	4	42.69	42.55	-3	54,648	-0.01%
2025/02/18	2	42.13	1	41.80	41.95	1	54,616	0.00%
2025/02/14	2	41.55	1	41.60	41.40	1	55,656	0.00%
2025/02/13	24	41.48	34.5	41.35	41.40	-10.5	56,347	-0.02%
2025/02/12	4	40.11	0	0.00	40.10	4	56,056	0.01%
2025/02/11	0	0.00	4	40.39	40.40	-4	56,633	-0.01%
2025/02/10	1	39.95	5	40.27	40.20	-4	57,681	-0.01%
2025/02/07	3	40.15	0	0.00	40.15	3	58,473	0.01%
2025/02/06	4	40.01	2	40.13	40.10	2	59,490	0.00%
2025/02/05	4.5	40.19	7	40.49	40.10	-2.5	59,944	0.00%
2025/02/04	26	40.31	1	40.10	40.10	25	61,729	0.04%
2025/02/03	6.1	40.31	3	40.73	40.50	3.1	61,663	0.01%
2025/01/22	30	40.21	2	40.35	40.20	28	61,151	0.05%
2025/01/21	6	42.79	23	42.74	42.95	-17	59,505	-0.03%
2025/01/20	1	42.75	6	42.53	42.75	-5	59,498	-0.01%
2025/01/17	1	41.40	0	0.00	41.20	1	59,538	0.00%
2025/01/16	0.2	41.90	4	41.95	41.55	-3.8	59,548	-0.01%
2025/01/15	6	41.80	3	41.65	41.45	3	59,763	0.01%
2025/01/14	30	41.95	41	41.88	42.25	-11	60,070	-0.02%
2025/01/13	0.3	40.95	1	41.00	40.90	-0.8	60,760	0.00%
2025/01/10	1	41.30	6	41.38	41.30	-5	60,490	-0.01%
2025/01/09	16	42.38	11	41.84	41.60	5	60,782	0.01%
2025/01/08	11.2	42.65	9	42.69	42.70	2.2	60,425	0.00%
2025/01/07	8.1	42.58	2	42.75	42.35	6.1	60,243	0.01%
2025/01/03	6.3	43.54	8	43.38	43.10	-1.8	59,986	0.00%
2025/01/02	3	43.30	6	43.52	43.70	-3	59,941	-0.01%
2024/12/31	32	42.39	8	42.69	43.05	24	59,573	0.04%
2024/12/30	0.3	43.30	0	0.00	43.10	0.3	59,893	0.00%
2024/12/27	3	43.58	2	43.68	43.60	1	59,882	0.00%
2024/12/26	5.2	43.68	22	43.79	43.70	-16.8	60,190	-0.03%
2024/12/25	5	44.32	1	44.25	44.05	4	60,409	0.01%
2024/12/24	4	44.24	20.2	44.43	44.00	-16.2	60,324	-0.03%
2024/12/23	0	0.00	6	43.07	42.90	-6	58,933	-0.01%
2024/12/20	4.5	42.40	1	42.70	42.35	3.5	59,008	0.01%
2024/12/19	14.7	43.03	13	43.33	43.00	1.7	58,396	0.00%
2024/12/18	47	43.31	18	43.55	43.70	29	58,493	0.05%
2024/12/17	21	42.75	16	43.05	42.55	5	57,768	0.01%
2024/12/16	0	0.00	4.4	41.39	41.45	-4.4	57,026	-0.01%
2024/12/13	27	41.34	47	41.22	41.45	-20	56,007	-0.04%
2024/12/12	53.1	42.60	11	42.34	42.50	42.1	54,563	0.08%
2024/12/11	8	43.15	5	43.12	43.00	3	53,962	0.01%
2024/12/10	3	43.62	6	43.67	43.70	-3	53,627	-0.01%
2024/12/09	2	43.58	5	43.97	44.05	-3	53,649	-0.01%
2024/12/06	6.3	43.21	5	43.69	43.50	1.3	53,869	0.00%
2024/12/05	22	43.85	10	43.81	43.60	12	53,544	0.02%
2024/12/04	9.1	44.10	11	44.24	44.45	-1.9	53,218	0.00%
2024/12/03	5	44.66	4	44.74	44.80	1	53,784	0.00%
2024/12/02	2	44.28	8	44.29	44.60	-6	53,405	-0.01%
2024/11/29	17	43.58	6	43.56	43.55	11	53,345	0.02%
2024/11/28	16.1	43.40	9	43.43	43.90	7.1	53,197	0.01%
2024/11/27	22.3	44.33	9	44.20	44.40	13.3	52,185	0.03%
2024/11/26	1	45.20	2	45.40	45.40	-1	51,201	0.00%
2024/11/25	4	44.96	9	45.08	44.90	-5	51,148	-0.01%
2024/11/22	2	44.78	1	44.75	44.45	1	50,324	0.00%
2024/11/21	12	44.58	8	44.56	44.40	4	49,997	0.01%
2024/11/20	13	45.11	1	45.25	44.90	12	49,392	0.02%
2024/11/19	2	45.63	3	45.70	45.20	-1	48,951	0.00%
2024/11/18	13	45.25	3	45.42	45.10	10	48,740	0.02%
2024/11/15	16	45.05	7	45.24	45.00	9	48,297	0.02%
2024/11/14	26.3	45.17	17	45.40	45.00	9.3	48,549	0.02%
2024/11/13	25	45.93	5	46.08	45.80	20	47,845	0.04%
2024/11/12	35	45.94	35	46.83	46.10	0	48,554	0.00%
2024/11/11	28	46.04	12	46.34	46.55	16	48,056	0.03%
2024/11/08	12	47.03	35	47.27	46.65	-23	48,291	-0.05%
2024/11/07	29	46.76	12	47.03	47.15	17	48,777	0.03%
2024/11/06	37	45.92	8	46.03	45.85	29	47,928	0.06%
2024/11/05	66.5	45.31	53	45.41	45.35	13.5	47,724	0.03%
2024/11/04	14	46.16	4	46.10	46.00	10	47,834	0.02%
2024/11/01	72.6	46.30	12	46.60	46.60	60.6	48,746	0.12%
2024/10/30	11.1	48.17	3.1	48.06	48.15	7.9	47,926	0.02%
2024/10/29	45.4	48.34	32	48.25	48.40	13.4	49,966	0.03%
2024/10/28	16.6	49.50	2	49.25	49.25	14.6	49,415	0.03%
2024/10/25	21	49.94	2	49.90	49.80	19	49,522	0.04%
2024/10/24	49.5	49.99	10	49.95	49.90	39.5	49,709	0.08%
2024/10/23	13.1	50.30	1	50.20	50.20	12.1	50,367	0.02%
2024/10/22	12	50.59	1	50.80	50.70	11	50,520	0.02%
2024/10/21	7	50.29	6	50.45	50.90	1	51,130	0.00%
2024/10/18	34.1	50.87	2	50.80	50.50	32.1	51,057	0.06%
2024/10/17	8	51.79	1	51.90	51.70	7	51,088	0.01%
2024/10/16	4	51.83	4	51.78	51.70	0	51,776	0.00%
2024/10/14	1.1	52.49	6	52.47	52.50	-4.9	52,033	-0.01%
2024/10/11	2	51.80	1	51.80	51.80	1	53,193	0.00%
2024/10/09	51.2	51.99	1	51.90	51.90	50.2	53,664	0.09%
2024/10/08	6	52.25	2	52.50	52.60	4	53,909	0.01%
2024/10/07	4	52.58	3	53.00	52.90	1	54,639	0.00%
2024/10/04	5	52.68	4	52.65	52.60	1	55,924	0.00%
2024/10/01	1	53.80	1	53.70	53.70	0	55,799	0.00%
2024/09/30	8	54.10	2	53.95	53.80	6	57,221	0.01%
2024/09/27	1	55.10	11	55.23	55.00	-10	58,393	-0.02%
2024/09/26	4	54.80	5.3	54.89	54.90	-1.3	61,680	0.00%
2024/09/25	1	54.20	9	54.50	54.50	-8	63,312	-0.01%
2024/09/24	1	53.80	2	53.85	53.90	-1	63,917	0.00%
2024/09/23	0	0.00	5	53.90	54.00	-5	64,316	-0.01%
2024/09/20	8	53.60	5	53.42	53.80	3	64,481	0.00%
2024/09/19	3	53.63	1.4	53.70	53.70	1.6	64,452	0.00%
2024/09/18	14.3	53.54	8	53.78	53.80	6.3	64,841	0.01%
2024/09/16	1	54.40	1	54.50	54.50	0	65,186	0.00%
2024/09/13	11	54.51	5	54.64	54.60	6	65,756	0.01%
2024/09/12	1	54.90	10.2	55.17	55.20	-9.2	66,164	-0.01%
2024/09/11	1	53.80	17.2	53.92	54.00	-16.2	66,372	-0.02%
2024/09/10	14	53.20	12	53.30	53.30	2	66,769	0.00%
2024/09/09	6.2	53.07	8	53.43	53.80	-1.8	67,020	0.00%
2024/09/06	7	54.16	3	54.37	54.50	4	67,897	0.01%
2024/09/05	8	53.83	4.2	53.99	53.90	3.8	68,252	0.01%
2024/09/04	20.2	53.03	12	53.53	53.30	8.2	68,709	0.01%
2024/09/03	1	55.40	4	55.33	55.10	-3	68,165	0.00%
2024/09/02	3	55.03	2	55.25	55.40	1	68,395	0.00%
2024/08/30	1	54.80	16	54.99	55.50	-15	68,936	-0.02%
2024/08/29	4	54.45	1	54.60	54.60	3	69,139	0.00%
2024/08/28	0	0.00	4.7	55.08	55.20	-4.7	69,961	-0.01%
2024/08/27	19.2	54.23	3	54.07	54.00	16.2	72,244	0.02%
2024/08/26	2	55.25	9	55.10	55.10	-7	72,834	-0.01%
2024/08/23	3	55.20	2	55.35	55.60	1	73,638	0.00%
2024/08/22	4	56.03	1	55.90	55.90	3	74,430	0.00%
2024/08/21	1	55.60	7.7	55.80	56.00	-6.7	76,255	-0.01%
2024/08/20	2	56.05	7	55.90	56.00	-5	76,891	-0.01%
2024/08/19	0	0.00	22	55.79	56.00	-22	78,333	-0.03%
2024/08/16	3	55.50	23.1	55.76	55.80	-20.1	80,170	-0.03%
2024/08/15	6	55.12	3	54.87	54.70	3	80,736	0.00%
2024/08/14	0	0.00	20.2	55.48	55.70	-20.2	81,064	-0.02%
2024/08/13	21	54.70	17.3	54.48	54.80	3.7	80,493	0.00%
2024/08/12	1.2	54.32	42	54.52	54.70	-40.8	80,521	-0.05%
2024/08/09	4	53.95	118.2	54.00	53.90	-114.2	80,251	-0.14%	大賣/鉅額交易
2024/08/08	16	52.05	16	52.64	52.80	0	79,459	0.00%
2024/08/07	20	52.11	43	52.64	53.00	-23	79,367	-0.03%
2024/08/06	13	51.18	25	50.90	51.70	-12	79,133	-0.02%
2024/08/05	56.1	49.92	53	50.08	49.95	3.1	78,103	0.00%
2024/08/02	27.3	52.27	24	52.48	52.90	3.3	76,801	0.00%
2024/08/01	3	53.20	57.2	53.48	53.90	-54.2	75,939	-0.07%
2024/07/31	1	49.45	5	49.83	50.40	-4	73,711	-0.01%
2024/07/30	21.3	49.48	4	49.64	50.00	17.3	73,880	0.02%
2024/07/29	27	50.31	6	50.48	50.20	21	73,955	0.03%
2024/07/26	42.1	49.68	10	49.97	50.70	32.1	73,898	0.04%
2024/07/23	4	50.80	3	50.80	51.30	1	73,106	0.00%
2024/07/22	29	50.62	5	50.22	50.20	24	72,947	0.03%
2024/07/19	6	51.90	17	51.90	51.90	-11	72,594	-0.02%
2024/07/18	9	52.08	6	52.45	52.70	3	72,542	0.00%
2024/07/17	2	53.00	3	53.13	53.00	-1	72,016	0.00%
2024/07/16	25	53.07	5	52.98	53.00	20	72,177	0.03%
2024/07/15	3	53.37	2	53.40	53.40	1	73,383	0.00%
2024/07/12	38.2	53.15	16	53.04	53.00	22.2	73,242	0.03%
2024/07/11	19	54.42	12	54.54	54.70	7	72,468	0.01%
2024/07/10	30.3	54.73	14	54.66	54.70	16.3	72,888	0.02%
2024/07/09	14	55.51	16	55.78	55.30	-2	72,900	0.00%
2024/07/08	5	54.90	23.2	54.68	55.30	-18.2	72,169	-0.03%
2024/07/05	16.1	53.61	46	53.98	53.50	-29.9	71,097	-0.04%
2024/07/04	3	53.80	19	53.74	54.00	-16	71,894	-0.02%
2024/07/03	16	52.79	29	53.17	52.70	-13	71,067	-0.02%
2024/07/02	125	52.32	10	52.52	52.70	115	69,794	0.16%	大買/鉅額交易
2024/07/01	37	56.49	14	56.91	56.90	23	66,531	0.03%
2024/06/28	53	55.96	1	56.10	55.70	52	64,990	0.08%
2024/06/27	20	55.81	4	56.03	56.40	16	64,422	0.02%
2024/06/26	10.1	56.33	3	56.60	56.60	7.1	65,674	0.01%
2024/06/25	13	55.98	9	56.08	56.40	4	66,334	0.01%
2024/06/24	15	56.94	12	56.92	56.80	3	66,030	0.00%
2024/06/21	9.1	57.43	66	57.67	57.70	-56.9	66,220	-0.09%
2024/06/20	2	56.75	39	57.13	57.50	-37	66,036	-0.06%
2024/06/19	6	56.82	15	56.87	56.80	-9	66,578	-0.01%
2024/06/18	35	56.63	9	56.72	56.80	26	66,849	0.04%
2024/06/17	4.9	55.93	31	56.19	56.70	-26.1	68,203	-0.04%
2024/06/14	5	56.36	2	56.35	56.30	3	69,720	0.00%
2024/06/13	24	56.10	100.2	56.33	56.40	-76.2	70,055	-0.11%
2024/06/12	3	54.37	35	54.51	54.90	-32	69,828	-0.05%
2024/06/11	14	55.13	24	55.28	55.10	-10	70,325	-0.01%
2024/06/07	0	0.00	15.6	54.64	55.10	-15.6	71,327	-0.02%
2024/06/06	3	53.97	5	54.14	54.20	-2	71,877	0.00%
2024/06/05	19	53.51	3	53.50	53.50	16	72,855	0.02%
2024/06/04	23.2	54.16	2.5	54.12	54.30	20.7	76,468	0.03%
2024/06/03	45	55.22	4	54.95	55.00	41	77,218	0.05%
2024/05/31	15	55.57	4	55.20	55.00	11	76,844	0.01%
2024/05/30	3	55.27	7	56.09	55.80	-4	74,797	-0.01%
2024/05/29	13.3	56.40	12	56.03	55.90	1.3	74,439	0.00%
2024/05/28	19	56.67	19.1	57.04	56.40	-0.1	73,976	0.00%
2024/05/27	25	56.20	35.3	56.73	56.60	-10.3	73,775	-0.01%
2024/05/24	19	54.97	6	55.12	54.60	13	72,065	0.02%
2024/05/23	23.1	55.56	39.1	55.58	56.00	-16	71,560	-0.02%
2024/05/22	7	54.81	33.9	54.72	55.00	-26.9	70,227	-0.04%
2024/05/21	1	53.80	44	53.67	53.90	-43	68,422	-0.06%
2024/05/20	1	52.60	30	52.77	53.10	-29	67,793	-0.04%
2024/05/17	3	52.50	31	52.58	52.80	-28	67,421	-0.04%
2024/05/16	1	52.20	5	52.20	52.10	-4	66,864	-0.01%
2024/05/15	2	52.05	4	52.20	51.80	-2	66,792	0.00%
2024/05/14	17	51.93	4	52.23	52.10	13	67,128	0.02%
2024/05/13	9	52.01	19	52.29	52.40	-10	67,375	-0.01%
2024/05/10	1	51.40	17	52.14	52.20	-16	67,804	-0.02%
2024/05/09	4	51.58	81	51.54	51.90	-77	68,005	-0.11%
2024/05/08	2	51.70	51	51.86	51.90	-49	68,434	-0.07%
2024/05/07	12	51.78	98	51.75	51.60	-86	68,473	-0.13%
2024/05/06	6	51.62	6	51.87	51.70	0	68,797	0.00%
2024/05/03	0	0.00	6.1	51.26	51.40	-6.1	71,116	-0.01%
2024/05/02	5	50.38	13	50.48	50.30	-8	73,043	-0.01%
2024/04/30	2	50.85	189	50.81	50.70	-187	73,058	-0.26%	大賣/鉅額交易
2024/04/29	15	50.13	107	50.20	50.40	-92	73,076	-0.13%	大賣/
2024/04/26	4	50.03	23	50.01	49.80	-19	73,602	-0.03%
2024/04/25	18	49.34	1	49.60	49.50	17	74,032	0.02%
2024/04/24	9	49.49	18.1	49.38	50.20	-9.1	74,458	-0.01%
2024/04/23	22	48.97	1	48.70	48.70	21	76,035	0.03%
2024/04/22	36.6	48.60	5	48.72	48.90	31.6	76,048	0.04%
2024/04/19	77	49.11	1	48.75	49.10	76	75,161	0.10%
2024/04/18	120	50.11	0	0.00	50.20	120	73,577	0.16%	大買/鉅額交易
2024/04/17	18.1	50.42	5	50.40	50.30	13.1	73,397	0.02%
2024/04/16	41	50.37	15	50.45	50.10	26	73,238	0.04%
2024/04/15	11	51.65	6	51.58	51.60	5	72,653	0.01%
2024/04/12	7	52.51	127	52.77	52.70	-120	72,756	-0.16%	大賣/鉅額交易
2024/04/11	128.1	52.39	3	52.47	52.50	125.1	73,387	0.17%	大買/鉅額交易
2024/04/10	19	53.22	34.2	53.10	53.20	-15.2	73,396	-0.02%
2024/04/09	1	52.20	6	52.42	52.40	-5	72,946	-0.01%
2024/04/08	2	51.80	6	51.72	52.10	-4	73,006	-0.01%
2024/04/03	6	51.73	3	51.73	51.60	3	73,239	0.00%
2024/04/02	12.5	52.25	6.1	52.27	52.10	6.4	75,117	0.01%
2024/04/01	12	51.96	3	52.07	51.70	9	77,903	0.01%
2024/03/29	27	51.59	72	52.19	52.20	-45	77,954	-0.06%
2024/03/28	2	51.40	21	51.96	52.00	-19	76,207	-0.02%
2024/03/27	21	51.29	15	51.48	51.50	6	75,431	0.01%
2024/03/26	17	51.35	18	51.76	51.70	-1	75,505	0.00%
2024/03/25	20.1	51.70	1	51.80	51.80	19.1	75,097	0.03%
2024/03/22	36	52.51	7	52.26	52.40	29	74,879	0.04%
2024/03/21	28	53.43	13.2	53.46	53.30	14.9	74,276	0.02%
2024/03/20	27	53.15	41	53.68	52.90	-14	74,520	-0.02%
2024/03/19	30	52.89	57.2	53.01	53.00	-27.2	73,230	-0.04%
2024/03/18	7.5	51.29	8	51.51	51.80	-0.5	71,714	0.00%
2024/03/15	23.3	52.13	20	51.97	51.90	3.3	71,369	0.00%
2024/03/14	21.2	52.32	26	52.40	52.60	-4.8	70,423	-0.01%
2024/03/13	14	52.66	31	52.81	53.00	-17	69,729	-0.02%