加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    109,928張
  • 產業
    上市 半導體類股

  • 2786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/111618.401619.0019.10058,1590.00%
2025/03/104119.139419.3019.00-5356,648-0.09%
2025/03/07618.261418.5418.25-853,851-0.01%
2025/03/069.318.47218.9018.157.353,1650.01%
2025/03/05418.631718.9218.80-1352,744-0.02%
2025/03/041218.25318.3718.55952,6640.02%
2025/03/032218.322918.6218.70-752,389-0.01%
2025/02/27718.644718.7118.70-4051,526-0.08%
2025/02/264118.722918.9918.601255,0580.02%
2025/02/253218.615118.9619.10-1953,481-0.04%
2025/02/24718.71518.8018.85251,3580.00%
2025/02/215618.907319.0918.85-1750,444-0.03%
2025/02/2010318.4590.318.3918.9512.747,4680.03% 大買/
2025/02/198719.0642.619.2719.2044.443,6530.10%
2025/02/183718.6745.518.9918.75-8.540,026-0.02%
2025/02/171117.1838.518.1518.55-27.536,564-0.08%
2025/02/143316.2532.416.7517.150.733,1340.00%
2025/02/1300.00216.0016.00-229,526-0.01%
2025/02/11114.3000.0014.25129,2510.00%
2025/02/075.414.3500.0014.355.429,9530.02%
2025/02/061014.3500.0014.501030,1410.03%
2025/02/051014.4000.0014.201030,0510.03%
2025/02/041314.0100.0014.051330,0380.04%
2025/02/03314.272114.2514.30-1829,984-0.06%
2025/01/22314.272.114.1514.350.929,7260.00%
2025/01/211114.25314.1214.15829,7430.03%
2025/01/201014.2000.0014.101030,0300.03%
2025/01/1700.00013.9514.05030,0910.00%
2025/01/16114.0500.0014.00130,0250.00%
2025/01/1300.001213.4913.35-1229,602-0.04%
2025/01/09614.252514.2013.70-1929,492-0.06%
2025/01/082514.5700.0014.502529,2750.09%
2025/01/07115.15114.7514.65029,3020.00%
2025/01/06114.5000.0014.80129,1900.00%
2025/01/03214.4500.0014.40229,1620.01%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/30515.0000.0015.00529,3580.02%
2024/12/2700.00115.2515.25-129,5690.00%
2024/12/26115.4500.0015.45129,9200.00%
2024/12/24515.65415.6915.60130,9650.00%
2024/12/20715.07415.2115.00330,9950.01%
2024/12/19115.551115.5015.70-1030,727-0.03%
2024/12/181615.801315.5715.60330,7610.01%
2024/12/171715.10415.0614.901330,3610.04%
2024/12/16714.73214.4514.45530,0470.02%
2024/12/131.614.9100.0015.001.629,7290.01%
2024/12/121215.3000.0015.101229,3970.04%
2024/12/11715.3500.0015.25729,0350.02%
2024/12/10615.8200.0015.80628,5080.02%
2024/12/09115.9000.0015.90128,5710.00%
2024/12/060.316.30416.2016.15-3.728,518-0.01%
2024/12/04316.025616.1016.00-5328,461-0.19%
2024/12/03215.9000.0015.90228,7960.01%
2024/12/021416.081315.9115.85128,6610.00%
2024/11/291.216.0700.0016.051.228,4720.00%
2024/11/28716.1300.0016.05728,7810.02%
2024/11/2760.616.93316.9516.6057.628,1490.20%
2024/11/263317.6100.0017.453327,5320.12%
2024/11/251117.8200.0017.601127,2390.04%
2024/11/22218.00417.9618.05-222,623-0.01%
2024/11/21217.8000.0017.80222,6100.01%
2024/11/20218.00218.1517.80022,3370.00%
2024/11/19418.009818.1018.00-9422,332-0.42%
2024/11/18817.85617.7517.80222,6580.01%
2024/11/15217.8800.0018.00222,5530.01%
2024/11/1459.217.98518.3517.7054.222,3340.24%
2024/11/139418.543918.3318.355522,1180.25%
2024/11/126.218.7800.0018.706.222,1450.03%
2024/11/08119.8000.0019.50121,9800.00%
2024/11/070.319.60719.5219.80-6.722,025-0.03%
2024/11/06619.061018.9518.90-421,740-0.02%
2024/11/05219.0300.0019.00221,8590.01%
2024/11/041119.2000.0019.201122,3920.05%
2024/11/011318.983019.3519.35-1723,117-0.07%
2024/10/301019.30219.1019.25823,6210.03%
2024/10/29919.3200.0019.20923,7610.04%
2024/10/28119.9000.0019.75123,9750.00%
2024/10/2589.119.801019.7519.8079.124,5060.32%
2024/10/243419.9800.0019.953424,2730.14%
2024/10/23120.1000.0020.20124,3610.00%
2024/10/222220.0500.0020.202224,4840.09%
2024/10/211.120.003.420.1620.25-2.324,734-0.01%
2024/10/1811.120.15620.1320.105.124,9430.02%
2024/10/17520.3600.0020.25525,1420.02%
2024/10/161320.03120.0520.001225,1840.05%
2024/10/1500.0030220.4020.35-30225,071-1.20% 大賣/鉅額交易
2024/10/1431220.10120.1020.1031125,1681.24% 大買/鉅額交易
2024/10/11220.0500.0020.05225,2780.01%
2024/10/092.220.3100.0020.252.225,2250.01%
2024/10/08120.5500.0020.35125,2480.00%
2024/10/071120.63121.0020.701025,4430.04%
2024/10/04920.961220.8420.85-325,828-0.01%
2024/10/01721.04621.0021.00125,8890.00%
2024/09/3000.0011.221.4721.35-11.225,989-0.04%
2024/09/2730.221.501621.4521.4514.226,3550.05%
2024/09/262021.385221.5020.90-3226,092-0.12%
2024/09/251020.751120.8020.75-125,5920.00%
2024/09/241.720.3300.0020.401.725,4970.01%
2024/09/202320.5800.0020.452325,5680.09%
2024/09/19420.2500.0020.40425,1920.02%
2024/09/1817.320.5700.0020.4017.325,2000.07%
2024/09/161620.8500.0021.051625,4510.06%
2024/09/13221.0500.0021.05226,1750.01%
2024/09/11120.50120.8520.80029,0450.00%
2024/09/1052.221.28120.5020.4551.229,4700.17%
2024/09/09121.0000.0021.20129,3390.00%
2024/09/06121.50121.4821.40029,5560.00%
2024/09/052.221.49222.3021.400.229,6330.00%
2024/09/0410.222.001.222.0322.10929,4700.03%
2024/09/03323.25123.2023.20229,1460.01%
2024/09/02123.8500.0023.70129,3470.00%
2024/08/3000.00324.0324.05-329,750-0.01%
2024/08/291.823.3300.0023.551.830,0550.01%
2024/08/27123.3500.0023.40130,3440.00%
2024/08/26523.505.323.6123.55-0.330,4910.00%
2024/08/234.123.351023.2023.40-5.930,387-0.02%
2024/08/2200.00423.6923.75-430,684-0.01%
2024/08/21423.54123.5023.35330,6940.01%
2024/08/209.323.801023.9023.75-0.730,7670.00%
2024/08/191.123.9500.0024.001.130,3610.00%
2024/08/16324.03623.9723.95-330,342-0.01%
2024/08/142723.972824.0924.20-130,0670.00%
2024/08/1300.00223.4023.60-229,829-0.01%
2024/08/12723.39223.5523.35529,9600.02%
2024/08/0900.003.123.3622.90-3.129,919-0.01%
2024/08/08422.90222.9522.65229,6120.01%
2024/08/07723.2036523.6223.55-35829,448-1.22% 大賣/鉅額交易
2024/08/06722.74222.5523.10529,1880.02%
2024/08/0223623.7131.223.6423.20204.827,9200.73% 大買/鉅額交易
2024/08/01123.254923.4623.30-4827,635-0.17%
2024/07/3112823.1114822.9423.15-2027,717-0.07% 大買/大賣/
2024/07/3044.222.56222.5522.7042.227,6380.15%
2024/07/294923.3200.0023.204926,9550.18%
2024/07/2613823.38223.4023.4513626,8960.51% 大買/鉅額交易
2024/07/23224.0000.0023.90226,8100.01%
2024/07/222.223.85224.4023.850.227,0130.00%
2024/07/193.124.5000.0024.403.126,7910.01%
2024/07/18124.752525.2025.25-2426,543-0.09%
2024/07/1750.125.40525.2525.2545.126,4000.17%
2024/07/15625.4300.0025.35626,9230.02%
2024/07/12425.853126.0025.80-2726,855-0.10%
2024/07/11325.45225.7325.80126,9160.00%
2024/07/1000.00225.3525.40-227,568-0.01%
2024/07/093225.521025.4525.552227,9590.08%
2024/07/08226.001.325.9425.950.828,1050.00%
2024/07/05825.99326.0525.95527,8540.02%
2024/07/042826.3500.0026.302828,6850.10%
2024/07/039825.8390.226.0426.307.828,6110.03%
2024/07/0200.002025.2025.40-2027,876-0.07%
2024/07/0100.002525.7025.50-2527,806-0.09%
2024/06/2800.00225.8025.70-227,889-0.01%
2024/06/272.225.051.125.1125.051.127,8040.00%
2024/06/26125.4000.0025.40127,7190.00%
2024/06/2523.325.8400.0025.9523.327,4880.08%
2024/06/241.326.21126.5026.300.327,4450.00%
2024/06/2100.001026.9526.95-1027,732-0.04%
2024/06/201326.85626.9326.70727,5030.03%
2024/06/191026.726126.4326.30-5127,505-0.19%
2024/06/181025.9022.126.5026.80-12.127,798-0.04%
2024/06/1700.003.525.4225.50-3.526,371-0.01%
2024/06/13524.76424.6124.65125,9440.00%
2024/06/12124.15124.4024.00025,7710.00%
2024/06/1100.001124.2324.05-1125,604-0.04%
2024/06/065023.9900.0023.905025,8950.19%
2024/06/05123.9000.0023.90125,9600.00%
2024/06/0420.524.2100.0024.1020.526,1180.08%
2024/06/03425.25325.3025.20126,3430.00%
2024/05/31325.22525.1825.00-226,475-0.01%
2024/05/3010325.5910025.4025.40326,1600.01% 大買/
2024/05/292026.302126.0626.05-126,3000.00%
2024/05/282125.902726.1626.45-626,256-0.02%
2024/05/272225.932425.9926.00-226,028-0.01%
2024/05/24725.74725.9425.85026,1460.00%
2024/05/231625.807425.7425.70-5825,923-0.22%
2024/05/222525.622125.8525.85426,1470.02%
2024/05/212125.502425.4725.45-326,144-0.01%
2024/05/206025.531025.5025.505026,3870.19%
2024/05/17525.65125.5025.35426,5950.02%
2024/05/16225.70425.6425.60-226,885-0.01%
2024/05/151625.48125.5025.501527,0740.06%
2024/05/14125.3500.0025.60127,6130.00%
2024/05/101224.881025.0525.30227,5350.01%
2024/05/096.224.981025.1524.90-3.827,442-0.01%
2024/05/081025.251025.3025.35027,4220.00%
2024/05/072425.802425.9325.25027,5620.00%
2024/05/061525.381125.5425.45427,1900.01%
2024/05/0340.325.363125.2225.209.327,2800.03%
2024/05/022825.871525.9525.901327,3640.05%
2024/04/303125.963026.0826.00127,9870.00%
2024/04/29525.50625.8126.00-128,6650.00%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/24125.2500.0025.65128,8800.00%
2024/04/23224.8000.0024.90229,8470.01%
2024/04/22125.0000.0024.70130,1570.00%
2024/04/1900.002025.4025.40-2030,479-0.07%
2024/04/18525.7900.0025.90530,1720.02%
2024/04/17525.851025.9026.05-530,275-0.02%
2024/04/16425.66125.5025.50330,0720.01%
2024/04/1513.526.43226.7526.6511.529,5120.04%
2024/04/12927.08527.2526.90429,2850.01%
2024/04/111127.3100.0027.301129,1360.04%
2024/04/103027.70627.6627.552429,1350.08%
2024/04/09627.14127.0527.00528,6380.02%
2024/04/08326.75326.7526.80029,0950.00%
2024/04/033526.633026.7826.70530,6770.02%
2024/04/027527.357127.0527.05433,1580.01%
2024/04/011927.333527.4927.45-1634,463-0.05%
2024/03/294027.154327.2027.20-334,829-0.01%
2024/03/283027.053327.1727.00-334,957-0.01%
2024/03/272126.852027.0526.95136,7550.00%
2024/03/265127.762527.8327.102637,2760.07%
2024/03/252027.252027.5527.45036,9530.00%
2024/03/2210527.5710127.5227.50437,2450.01% 大買/大賣/
2024/03/216027.2576.327.4927.70-16.337,915-0.04%
2024/03/20191.426.3518326.0526.058.438,1340.02% 大買/大賣/
2024/03/181026.482026.5526.90-1038,104-0.03%
2024/03/1542.226.633026.5326.5012.238,2930.03%
2024/03/141626.811626.9326.80038,3280.00%
2024/03/13182.327.2918226.8126.800.338,3620.00% 大買/大賣/
華邦電 相關文章