技嘉 (2376)-統一-汐止券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
264.0
漲跌
▼3.0
漲幅
-1.12%
成交量
4,849張
產業
上市電腦週邊類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	5	267.00	267.00	-5	3,960	-0.13%
2025/03/06	0	0.00	3	270.17	272.50	-3	3,973	-0.08%
2025/03/05	0	0.00	0.1	263.00	268.00	-0.1	3,961	0.00%
2025/03/04	2	258.00	2	252.00	259.00	0	4,013	0.00%
2025/02/27	2	260.00	0	0.00	258.50	2	4,143	0.05%
2025/02/25	0	0.00	5	262.00	261.50	-5	4,286	-0.12%
2025/02/24	2	264.99	0	0.00	265.50	2	4,352	0.05%
2025/02/21	0	0.00	3	269.00	269.00	-3	4,441	-0.07%
2025/02/18	0	0.00	10.2	266.98	267.50	-10.2	4,943	-0.21%
2025/02/14	0	0.00	2	261.00	260.00	-2	5,180	-0.04%
2025/02/13	0	0.00	0.6	263.97	264.00	-0.6	5,284	-0.01%
2025/02/11	3.1	257.52	1	259.00	257.00	2.1	5,469	0.04%
2025/02/10	1	252.50	0	0.00	254.50	1	5,687	0.02%
2025/02/06	5	252.50	0	0.00	249.00	5	6,628	0.08%
2025/02/05	0	0.00	1	245.00	251.50	-1	6,752	-0.01%
2025/02/04	1	241.00	0	0.00	240.50	1	7,057	0.01%
2025/02/03	4	236.24	18	237.33	236.00	-14	7,011	-0.20%
2025/01/22	0.2	254.00	2	253.50	253.50	-1.8	6,931	-0.03%
2025/01/16	2	251.00	3.1	255.52	250.50	-1.1	7,127	-0.02%
2025/01/15	11.1	251.14	1	252.50	248.00	10.1	7,146	0.14%
2025/01/14	1.2	259.50	1	258.50	258.50	0.2	7,048	0.00%
2025/01/13	3.4	260.46	0	0.00	260.00	3.4	7,123	0.05%
2025/01/10	0.3	272.50	5.1	275.94	271.00	-4.9	7,180	-0.07%
2025/01/09	6	280.58	1	276.50	276.50	5	7,174	0.07%
2025/01/08	5	285.40	1.1	288.84	284.50	3.9	7,224	0.05%
2025/01/07	14.2	288.45	11.2	284.52	283.50	3	7,179	0.04%
2025/01/06	1	287.00	13.6	286.14	286.00	-12.6	7,064	-0.18%
2025/01/02	3	268.67	0	0.00	267.00	3	6,990	0.04%
2024/12/31	2	270.00	0	271.00	272.50	2	7,039	0.03%
2024/12/30	1	276.50	0	0.00	274.50	1	7,095	0.01%
2024/12/27	4	278.00	1	276.50	276.50	3	7,125	0.04%
2024/12/25	1	280.00	0.1	282.00	282.00	0.9	7,197	0.01%
2024/12/23	3	275.00	0	0.00	277.00	3	7,286	0.04%
2024/12/19	1	267.50	2	271.75	272.00	-1	7,328	-0.01%
2024/12/18	0	0.00	2	270.75	272.00	-2	7,387	-0.03%
2024/12/16	1	259.55	0.7	259.95	260.00	0.3	7,421	0.00%
2024/12/13	1.1	268.55	1.3	268.34	268.00	-0.2	7,355	0.00%
2024/12/11	1	272.00	4.1	274.49	274.50	-3.1	7,393	-0.04%
2024/12/10	1.1	272.55	5	273.00	274.00	-3.9	7,409	-0.05%
2024/12/09	2	276.50	0	0.00	277.50	2	7,490	0.03%
2024/12/06	1	282.00	1	282.50	281.50	0	7,479	0.00%
2024/12/05	0	0.00	5	282.50	281.50	-5	7,533	-0.07%
2024/12/04	1	281.00	2	282.00	282.00	-1	7,564	-0.01%
2024/12/03	0	0.00	1	278.00	278.00	-1	7,667	-0.01%
2024/11/29	1	269.00	1	271.50	271.50	0	7,766	0.00%
2024/11/28	0.2	268.60	0	0.00	270.00	0.2	7,772	0.00%
2024/11/27	11	281.45	1	271.50	271.50	10	7,794	0.13%
2024/11/26	3	282.33	0	0.00	284.00	3	7,719	0.04%
2024/11/25	7	285.58	5	288.30	283.00	2	7,761	0.03%
2024/11/22	3	284.50	1	281.50	281.50	2	8,063	0.02%
2024/11/21	4	282.25	5	283.60	280.00	-1	8,053	-0.01%
2024/11/20	5	281.30	1	284.50	279.00	4	8,019	0.05%
2024/11/19	0	0.00	1	282.50	282.50	-1	8,023	-0.01%
2024/11/18	3.5	274.21	1	276.50	275.50	2.5	8,023	0.03%
2024/11/15	8.4	280.79	8	281.63	282.50	0.4	7,966	0.01%
2024/11/14	4	296.13	10	291.80	291.00	-6	8,054	-0.07%
2024/11/13	4.9	294.28	7	297.43	300.50	-2.1	8,294	-0.03%
2024/11/12	1	297.00	2	299.25	295.00	-1	8,330	-0.01%
2024/11/08	0	0.00	7.1	305.25	305.50	-7.1	8,338	-0.09%
2024/11/07	4.1	305.36	8	305.25	304.50	-3.9	8,370	-0.05%
2024/11/06	2	300.00	26	302.54	303.00	-24	8,387	-0.29%
2024/11/05	9	289.78	8.4	292.40	294.00	0.6	8,082	0.01%
2024/11/04	8.3	280.84	3	278.83	278.50	5.3	7,817	0.07%
2024/11/01	4	267.38	9.1	277.47	282.00	-5.1	7,795	-0.07%
2024/10/30	0	0.00	3	262.33	261.50	-3	7,580	-0.04%
2024/10/29	4	264.88	1	263.50	263.50	3	7,681	0.04%
2024/10/28	7	271.00	1	271.00	271.00	6	7,723	0.08%
2024/10/25	2	274.50	1	275.00	275.00	1	7,812	0.01%
2024/10/24	3	272.50	0	0.00	270.00	3	7,960	0.04%
2024/10/23	2	272.52	0	0.00	276.50	2	8,034	0.03%
2024/10/22	1	268.50	1	274.00	274.00	0	8,029	0.00%
2024/10/21	0	0.00	2	269.00	269.00	-2	8,058	-0.02%
2024/10/18	3	271.33	9	268.83	267.50	-6	8,164	-0.07%
2024/10/17	10	271.40	7	271.57	270.50	3	8,199	0.04%
2024/10/16	0	0.00	0.3	265.50	265.00	-0.3	8,328	0.00%
2024/10/15	2	269.25	4	268.00	268.50	-2	8,397	-0.02%
2024/10/14	3	263.00	2	264.50	264.50	1	8,396	0.01%
2024/10/11	0	0.00	7	266.79	266.00	-7	8,451	-0.08%
2024/10/09	13	264.85	14	264.54	260.50	-1	8,505	-0.01%
2024/10/08	2	263.25	3	265.00	265.00	-1	8,555	-0.01%
2024/10/07	2	266.75	5	267.40	268.00	-3	8,745	-0.03%
2024/10/04	2	262.00	4	265.25	263.00	-2	8,893	-0.02%
2024/09/30	1	263.50	0	0.00	258.50	1	8,902	0.01%
2024/09/27	7	266.21	4	266.75	266.00	3	8,889	0.03%
2024/09/26	1	262.00	3	263.50	263.50	-2	8,890	-0.02%
2024/09/25	4	266.00	2	267.00	263.00	2	8,852	0.02%
2024/09/24	6	259.33	4	261.50	263.00	2	8,777	0.02%
2024/09/23	1	259.50	2	261.75	262.00	-1	8,783	-0.01%
2024/09/20	7	258.14	0	0.00	255.00	7	8,774	0.08%
2024/09/19	1	252.00	1.1	254.08	255.50	-0.1	8,752	0.00%
2024/09/18	1	246.00	0	0.00	246.00	1	8,769	0.01%
2024/09/12	0	250.00	1	251.03	252.50	-1	9,157	-0.01%
2024/09/11	1	245.50	1	242.50	242.50	0	9,167	0.00%
2024/09/10	3	249.33	2	239.00	239.00	1	9,283	0.01%
2024/09/06	1	251.50	2	248.00	252.50	-1	9,287	-0.01%
2024/09/05	1	245.50	0	0.00	242.50	1	9,291	0.01%
2024/09/04	6.1	245.09	1	249.50	244.50	5.1	9,365	0.05%
2024/09/02	2	256.00	0	0.00	255.00	2	9,302	0.02%
2024/08/30	0	0.00	1	261.00	261.00	-1	9,327	-0.01%
2024/08/29	1	260.50	1.3	262.38	262.00	-0.3	9,354	0.00%
2024/08/28	3.2	266.56	7	265.50	266.50	-3.8	9,369	-0.04%
2024/08/27	4	266.88	3	265.83	266.50	1	9,470	0.01%
2024/08/26	22.3	271.08	11	271.23	267.00	11.3	9,455	0.12%
2024/08/23	1	254.50	1	255.50	260.50	0	9,369	0.00%
2024/08/22	1	259.00	2	258.75	259.00	-1	9,467	-0.01%
2024/08/21	4	258.25	2	259.00	259.00	2	9,517	0.02%
2024/08/20	1	260.53	8	261.69	262.00	-7	9,532	-0.07%
2024/08/19	1	262.00	0.1	265.00	262.50	0.9	9,680	0.01%
2024/08/16	1.1	254.18	9.3	256.34	265.00	-8.2	9,642	-0.09%
2024/08/15	15.3	247.56	20	249.00	249.50	-4.7	9,467	-0.05%
2024/08/14	11	238.32	7	239.93	242.50	4	9,317	0.04%
2024/08/13	1	233.00	0	0.00	236.00	1	9,470	0.01%
2024/08/12	8	233.44	4	231.50	236.00	4	9,515	0.04%
2024/08/09	1	230.00	0.5	233.00	231.50	0.5	9,614	0.01%
2024/08/08	2.5	220.80	2	220.00	222.00	0.5	9,545	0.01%
2024/08/07	2	232.65	4	234.63	234.50	-2	9,411	-0.02%
2024/08/06	11	230.59	0	0.00	227.00	11	9,277	0.12%
2024/08/05	7.1	232.55	1	231.00	231.00	6.1	9,255	0.07%
2024/08/02	3	265.34	1	269.50	262.50	2	9,542	0.02%
2024/08/01	2.2	272.09	1	267.50	271.00	1.2	9,663	0.01%
2024/07/31	7	257.57	0	0.00	259.00	7	9,623	0.07%
2024/07/30	13.8	255.57	0.2	258.00	258.00	13.6	9,602	0.14%
2024/07/29	5.9	264.06	0	0.00	256.00	5.9	9,619	0.06%
2024/07/26	7	269.15	3	271.00	271.00	4	9,453	0.04%
2024/07/22	2	272.00	2.1	269.93	272.50	-0.1	9,417	0.00%
2024/07/19	5.1	280.19	2	278.50	277.50	3.1	9,416	0.03%
2024/07/18	1.1	284.05	0	0.00	283.50	1.1	9,476	0.01%
2024/07/17	11.1	295.59	6	294.00	293.00	5.1	9,434	0.05%
2024/07/16	2	302.00	0	0.00	302.50	2	9,320	0.02%
2024/07/15	2	303.00	1.1	304.77	302.00	0.9	9,396	0.01%
2024/07/12	4	310.13	2	309.00	309.00	2	9,404	0.02%
2024/07/11	7	316.00	6	314.42	314.00	1	9,473	0.01%
2024/07/10	4	314.63	5.2	316.77	317.00	-1.2	9,545	-0.01%
2024/07/09	3	313.17	4	314.25	315.00	-1	9,638	-0.01%
2024/07/08	6.2	310.97	22	311.16	310.00	-15.8	9,590	-0.16%
2024/07/05	2	302.00	0	0.00	301.50	2	9,555	0.02%
2024/07/04	2	303.25	3	304.00	304.00	-1	10,026	-0.01%
2024/07/03	1	303.50	0	0.00	304.00	1	10,309	0.01%
2024/07/02	14.1	303.79	0	0.00	302.00	14.1	10,706	0.13%
2024/07/01	3	309.00	13	308.04	306.50	-10	10,885	-0.09%
2024/06/28	0	0.00	1	306.00	305.50	-1	11,133	-0.01%
2024/06/27	10	304.00	0.1	306.00	305.00	9.9	11,263	0.09%
2024/06/26	11	308.45	9	311.00	308.50	2	11,589	0.02%
2024/06/25	10	307.00	1.5	309.33	310.00	8.5	11,731	0.07%
2024/06/24	1	313.50	1	312.00	312.00	0	11,852	0.00%
2024/06/21	0.1	310.00	0	0.00	312.00	0.1	12,038	0.00%
2024/06/20	4	314.50	1.2	314.08	314.50	2.8	12,300	0.02%
2024/06/19	3.1	315.89	15	316.23	316.50	-11.9	12,815	-0.09%
2024/06/18	0.1	307.00	0	0.00	308.50	0.1	12,889	0.00%
2024/06/17	13	310.50	0	0.00	307.00	13	13,137	0.10%
2024/06/14	9	311.17	4	310.50	315.00	5	13,216	0.04%
2024/06/13	0	0.00	1	317.50	316.00	-1	13,332	-0.01%
2024/06/12	4	303.50	2	310.00	310.00	2	13,699	0.01%
2024/06/11	8	306.81	7	305.50	302.50	1	13,974	0.01%
2024/06/07	2	313.25	0	0.00	309.50	2	14,489	0.01%
2024/06/06	5	320.50	4	317.50	317.50	1	14,645	0.01%
2024/06/05	3.2	316.09	4	316.00	318.00	-0.8	14,971	-0.01%
2024/06/04	11	318.55	7	319.93	315.00	4	15,384	0.03%
2024/06/03	10	325.55	8	325.13	323.50	2	15,524	0.01%
2024/05/31	32	324.63	32.1	322.36	318.00	-0.1	15,608	0.00%
2024/05/30	7.1	328.36	8	327.94	329.00	-1	15,731	-0.01%
2024/05/29	16.1	333.82	15	335.90	332.00	1.1	16,211	0.01%
2024/05/28	4.1	325.13	4	328.38	330.00	0.1	16,352	0.00%
2024/05/27	0	0.00	3	321.17	324.00	-3	16,522	-0.02%
2024/05/24	4.7	316.23	3	318.00	319.00	1.7	16,697	0.01%
2024/05/23	12.3	321.78	1.3	317.35	317.00	11	16,910	0.07%
2024/05/22	4	330.13	5	328.60	328.50	-1	17,111	-0.01%
2024/05/21	2.1	328.38	11	329.09	330.00	-8.9	17,541	-0.05%
2024/05/20	3.1	326.50	5	327.79	325.00	-1.9	17,657	-0.01%
2024/05/17	4.1	321.52	11.1	323.16	322.50	-7	17,899	-0.04%
2024/05/16	2.8	314.77	2	315.25	314.50	0.8	17,937	0.00%
2024/05/15	6.3	313.55	6.1	312.18	311.00	0.2	18,425	0.00%
2024/05/14	1	319.00	1.1	317.73	320.00	-0.1	18,814	0.00%
2024/05/13	0.3	314.42	2	314.00	313.00	-1.7	19,032	-0.01%
2024/05/10	3	306.33	1	307.00	307.00	2	19,496	0.01%
2024/05/09	8	312.31	6	310.00	310.00	2	19,704	0.01%
2024/05/08	17	315.09	10	313.95	311.50	7	19,933	0.04%
2024/05/07	1	297.00	11	300.68	312.00	-10	20,004	-0.05%
2024/05/06	3	291.00	1	292.00	292.00	2	19,941	0.01%
2024/05/03	7	288.43	0	0.00	286.00	7	20,066	0.03%
2024/05/02	14	289.25	0	0.00	288.50	14	20,359	0.07%
2024/04/29	1.1	300.91	0	0.00	301.00	1.1	20,774	0.01%
2024/04/26	3	298.17	9	298.56	295.50	-6	21,500	-0.03%
2024/04/25	6.1	291.59	20	290.00	290.50	-13.9	21,841	-0.06%
2024/04/24	1	289.00	6	291.75	299.50	-5	21,890	-0.02%
2024/04/23	9	283.00	10.7	283.04	281.00	-1.7	21,915	-0.01%
2024/04/22	5	285.10	7	285.64	282.50	-2	21,890	-0.01%
2024/04/19	32	296.93	23.1	295.88	292.50	8.9	21,857	0.04%
2024/04/18	15	302.90	15	304.60	302.00	0	21,884	0.00%
2024/04/17	2	302.75	2	308.00	308.00	0	22,149	0.00%
2024/04/16	3	303.00	5	302.19	302.00	-2	22,111	-0.01%
2024/04/15	10	305.80	4	307.63	302.00	6	22,218	0.03%
2024/04/12	4.1	317.45	1	318.00	318.00	3.1	22,071	0.01%
2024/04/11	1.3	320.12	13	321.00	320.50	-11.7	22,015	-0.05%
2024/04/10	14.1	333.30	3	332.33	320.00	11.1	21,964	0.05%
2024/04/09	10	333.85	1	339.00	335.00	9	21,664	0.04%
2024/04/08	7.2	330.46	6	333.83	340.00	1.2	21,721	0.01%
2024/04/03	4	312.00	4	316.75	317.50	0	21,494	0.00%
2024/04/02	4	314.13	19	315.47	317.00	-15	21,370	-0.07%
2024/04/01	3	319.17	2	319.00	318.50	1	21,222	0.00%
2024/03/29	6	318.50	6.5	318.23	316.00	-0.5	21,146	0.00%
2024/03/28	3.1	308.00	5	312.40	313.00	-1.9	20,885	-0.01%
2024/03/27	4	303.75	4	307.00	310.00	0	20,888	0.00%
2024/03/26	2.2	304.95	2	303.25	304.50	0.2	20,952	0.00%
2024/03/25	17.3	306.74	7	307.50	306.00	10.3	20,978	0.05%
2024/03/22	28	299.39	28	302.57	303.00	0	21,011	0.00%
2024/03/21	10	292.05	9.1	290.31	291.00	0.9	20,568	0.00%
2024/03/20	13.5	300.09	1.1	300.73	295.00	12.4	20,540	0.06%
2024/03/19	13.2	307.11	10.5	308.74	305.00	2.7	20,591	0.01%
2024/03/18	1	311.00	0	0.00	310.50	1	20,605	0.00%
2024/03/15	12.6	313.06	13	312.85	313.00	-0.4	20,670	0.00%
2024/03/14	13.5	320.67	14.1	318.68	317.50	-0.6	20,584	0.00%
2024/03/13	17	333.09	6	339.17	328.00	11	20,968	0.05%