技嘉 (2376)-統一-汐止券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
311.0
漲跌
▼9.0
漲幅
-2.81%
成交量
16,897張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.3	313.55	6.1	312.18	311.00	0.2	18,425	0.00%
2024/05/14	1	319.00	1.1	317.73	320.00	-0.1	18,814	0.00%
2024/05/13	0.3	314.42	2	314.00	313.00	-1.7	19,032	-0.01%
2024/05/10	3	306.33	1	307.00	307.00	2	19,496	0.01%
2024/05/09	8	312.31	6	310.00	310.00	2	19,704	0.01%
2024/05/08	17	315.09	10	313.95	311.50	7	19,933	0.04%
2024/05/07	1	297.00	11	300.68	312.00	-10	20,004	-0.05%
2024/05/06	3	291.00	1	292.00	292.00	2	19,941	0.01%
2024/05/03	7	288.43	0	0.00	286.00	7	20,066	0.03%
2024/05/02	14	289.25	0	0.00	288.50	14	20,359	0.07%
2024/04/29	1.1	300.91	0	0.00	301.00	1.1	20,774	0.01%
2024/04/26	3	298.17	9	298.56	295.50	-6	21,500	-0.03%
2024/04/25	6.1	291.59	20	290.00	290.50	-13.9	21,841	-0.06%
2024/04/24	1	289.00	6	291.75	299.50	-5	21,890	-0.02%
2024/04/23	9	283.00	10.7	283.04	281.00	-1.7	21,915	-0.01%
2024/04/22	5	285.10	7	285.64	282.50	-2	21,890	-0.01%
2024/04/19	32	296.93	23.1	295.88	292.50	8.9	21,857	0.04%
2024/04/18	15	302.90	15	304.60	302.00	0	21,884	0.00%
2024/04/17	2	302.75	2	308.00	308.00	0	22,149	0.00%
2024/04/16	3	303.00	5	302.19	302.00	-2	22,111	-0.01%
2024/04/15	10	305.80	4	307.63	302.00	6	22,218	0.03%
2024/04/12	4.1	317.45	1	318.00	318.00	3.1	22,071	0.01%
2024/04/11	1.3	320.12	13	321.00	320.50	-11.7	22,015	-0.05%
2024/04/10	14.1	333.30	3	332.33	320.00	11.1	21,964	0.05%
2024/04/09	10	333.85	1	339.00	335.00	9	21,664	0.04%
2024/04/08	7.2	330.46	6	333.83	340.00	1.2	21,721	0.01%
2024/04/03	4	312.00	4	316.75	317.50	0	21,494	0.00%
2024/04/02	4	314.13	19	315.47	317.00	-15	21,370	-0.07%
2024/04/01	3	319.17	2	319.00	318.50	1	21,222	0.00%
2024/03/29	6	318.50	6.5	318.23	316.00	-0.5	21,146	0.00%
2024/03/28	3.1	308.00	5	312.40	313.00	-1.9	20,885	-0.01%
2024/03/27	4	303.75	4	307.00	310.00	0	20,888	0.00%
2024/03/26	2.2	304.95	2	303.25	304.50	0.2	20,952	0.00%
2024/03/25	17.3	306.74	7	307.50	306.00	10.3	20,978	0.05%
2024/03/22	28	299.39	28	302.57	303.00	0	21,011	0.00%
2024/03/21	10	292.05	9.1	290.31	291.00	0.9	20,568	0.00%
2024/03/20	13.5	300.09	1.1	300.73	295.00	12.4	20,540	0.06%
2024/03/19	13.2	307.11	10.5	308.74	305.00	2.7	20,591	0.01%
2024/03/18	1	311.00	0	0.00	310.50	1	20,605	0.00%
2024/03/15	12.6	313.06	13	312.85	313.00	-0.4	20,670	0.00%
2024/03/14	13.5	320.67	14.1	318.68	317.50	-0.6	20,584	0.00%
2024/03/13	17	333.09	6	339.17	328.00	11	20,968	0.05%
2024/03/12	13	358.85	9.1	359.17	355.00	4	20,947	0.02%
2024/03/11	9	365.44	9.1	361.71	360.00	-0.1	21,071	0.00%
2024/03/08	16	361.69	13.3	365.62	358.00	2.7	20,879	0.01%
2024/03/07	7	364.00	10.1	361.94	359.00	-3.1	20,680	-0.01%
2024/03/06	7	362.50	12.1	362.71	362.50	-5.1	20,673	-0.02%
2024/03/05	12	360.54	23	362.35	361.50	-11	20,875	-0.05%
2024/03/04	24	360.60	35	366.96	354.50	-11	20,978	-0.05%
2024/03/01	2	358.50	11	356.00	361.00	-9	20,553	-0.04%
2024/02/29	2	334.75	2	341.21	345.00	0	20,268	0.00%
2024/02/27	12.9	332.64	9	332.89	334.00	3.9	20,072	0.02%
2024/02/26	12.2	335.36	6.1	336.66	335.00	6	20,034	0.03%
2024/02/23	19.2	348.82	25	351.50	342.50	-5.9	20,105	-0.03%
2024/02/22	28.1	351.32	11.1	364.31	347.00	17	20,284	0.08%
2024/02/21	2	351.46	1	347.00	347.50	1	19,874	0.01%
2024/02/20	5	351.10	8.2	356.04	357.00	-3.2	19,790	-0.02%
2024/02/19	10	371.50	8.1	373.55	366.50	1.9	19,592	0.01%
2024/02/16	23	383.35	20.2	380.12	381.00	2.8	19,637	0.01%
2024/02/15	8	365.56	6	363.87	370.50	2	19,260	0.01%
2024/02/05	6	338.19	3.5	338.79	337.00	2.5	18,948	0.01%
2024/02/02	7	334.64	11	329.96	333.00	-4	18,947	-0.02%
2024/02/01	4	307.13	6	306.58	313.50	-2	18,987	-0.01%
2024/01/31	7	307.29	1	315.98	309.00	6	19,098	0.03%
2024/01/30	3	308.00	11.2	303.96	305.00	-8.2	19,085	-0.04%
2024/01/29	1	292.50	5.1	293.29	295.00	-4.1	19,111	-0.02%
2024/01/26	3	286.83	1.4	286.57	284.00	1.6	19,311	0.01%
2024/01/25	5	296.40	8.5	294.81	292.00	-3.5	19,532	-0.02%
2024/01/24	6	293.83	1	293.50	293.50	5	19,400	0.03%
2024/01/23	3.2	292.47	6.1	291.70	291.00	-2.9	19,559	-0.01%
2024/01/22	8	293.44	8.1	288.65	297.50	-0.1	19,345	0.00%
2024/01/19	5	266.50	17	266.74	270.50	-12	18,793	-0.06%
2024/01/18	14.1	254.50	14	253.71	256.00	0.1	18,715	0.00%
2024/01/17	1.1	261.36	2	263.50	257.00	-0.9	18,829	0.00%
2024/01/16	3	261.17	1	260.50	261.50	2	18,890	0.01%
2024/01/15	1	264.00	2.4	261.07	260.50	-1.4	19,056	-0.01%
2024/01/12	3	263.00	2	264.00	262.00	1	19,319	0.01%
2024/01/11	11.2	255.46	8.1	260.64	263.00	3.1	19,423	0.02%
2024/01/10	2	247.50	1	250.00	247.50	1	19,718	0.01%
2024/01/09	1	252.41	11	252.09	252.00	-10	19,960	-0.05%
2024/01/08	5	242.10	1	241.50	241.50	4	19,988	0.02%
2024/01/05	2	245.28	0	0.00	243.00	2	20,430	0.01%
2024/01/04	1.1	248.52	1	247.50	247.00	0.1	20,781	0.00%
2024/01/03	11	249.77	8.3	249.46	247.50	2.7	21,367	0.01%
2024/01/02	26.3	251.33	18	252.58	255.00	8.3	21,383	0.04%
2023/12/29	3	268.50	3	269.83	266.00	0	21,203	0.00%
2023/12/28	1	265.50	5.1	266.56	265.50	-4.1	21,225	-0.02%
2023/12/27	2	262.50	2.1	263.81	264.00	-0.1	21,380	0.00%
2023/12/26	3	262.50	4	263.75	264.00	-1	21,804	0.00%
2023/12/25	4	262.00	8	263.43	263.50	-4	22,253	-0.02%
2023/12/22	1.5	261.72	1	260.00	259.00	0.5	22,547	0.00%
2023/12/21	5.1	255.33	5	261.50	262.00	0.1	22,777	0.00%
2023/12/20	6.1	261.61	9.5	261.47	261.50	-3.4	23,024	-0.01%
2023/12/19	15	257.53	22	258.45	260.00	-7	23,341	-0.03%
2023/12/15	7	255.71	3	255.00	254.00	4	24,052	0.02%
2023/12/14	9	254.94	5	255.80	257.50	4	24,102	0.02%
2023/12/13	7.2	251.43	5	252.70	250.00	2.2	24,239	0.01%
2023/12/12	2.2	252.77	5.1	254.47	250.50	-2.9	24,357	-0.01%
2023/12/11	12.9	254.57	3	256.00	251.50	9.9	24,544	0.04%
2023/12/08	14.2	263.61	10.2	262.75	258.50	4	24,567	0.02%
2023/12/07	8.2	252.60	15.1	253.23	259.50	-6.9	24,442	-0.03%
2023/12/06	10	237.60	18.2	239.91	243.50	-8.2	24,601	-0.03%
2023/12/05	11.1	230.00	1	230.00	228.50	10.1	24,768	0.04%
2023/12/04	5	238.90	3	238.00	236.00	2	25,017	0.01%
2023/12/01	2	247.00	2	245.75	246.00	0	25,087	0.00%
2023/11/30	2	244.00	3	248.67	250.00	-1	25,309	0.00%
2023/11/29	6.1	239.52	7.4	244.24	243.50	-1.3	25,290	-0.01%
2023/11/28	16	233.88	1	235.00	235.00	15	25,443	0.06%
2023/11/27	1	229.00	15	232.00	230.00	-14	26,463	-0.05%
2023/11/24	0	0.00	1	235.50	232.00	-1	26,978	0.00%
2023/11/22	9.3	235.32	25	234.32	233.50	-15.7	27,809	-0.06%
2023/11/21	5.1	242.30	5	242.50	244.00	0.1	27,996	0.00%
2023/11/20	1	231.00	1	233.00	233.00	0	28,514	0.00%
2023/11/17	5.1	232.47	3	230.50	230.50	2.1	28,784	0.01%
2023/11/16	6	233.92	6	232.42	233.00	0	29,414	0.00%
2023/11/15	2	237.00	2	230.50	228.50	0	29,340	0.00%
2023/11/14	8	229.00	2	226.00	229.50	6	29,350	0.02%
2023/11/13	3	226.83	1	228.50	225.50	2	29,605	0.01%
2023/11/10	4.1	224.52	4	228.38	230.50	0.1	29,695	0.00%
2023/11/09	5.1	231.04	0	0.00	231.00	5.1	29,822	0.02%
2023/11/08	4	228.38	4	224.88	224.50	0	29,683	0.00%
2023/11/07	3	219.83	10	220.10	220.50	-7	29,783	-0.02%
2023/11/06	4.3	219.14	2	218.75	220.00	2.3	30,121	0.01%
2023/11/03	13	222.54	10	221.25	220.50	3	30,274	0.01%
2023/11/02	16.2	226.57	2	231.50	226.50	14.2	30,540	0.05%
2023/11/01	4.2	219.77	3	218.67	221.00	1.2	30,490	0.00%
2023/10/31	9	222.44	11	220.68	217.50	-2	30,708	-0.01%
2023/10/30	1	236.00	0	0.00	232.50	1	30,679	0.00%
2023/10/27	10.1	235.01	11	234.50	235.50	-0.9	30,856	0.00%
2023/10/26	3	234.00	3	232.83	232.00	0	31,051	0.00%
2023/10/25	2	246.75	18	245.72	245.50	-16	31,115	-0.05%
2023/10/24	25	244.60	5	242.40	247.00	20	31,257	0.06%
2023/10/23	3.1	242.23	2	242.00	239.00	1.1	31,608	0.00%
2023/10/20	3	239.17	3.2	238.59	241.50	-0.2	32,203	0.00%
2023/10/19	14	244.79	4	245.50	243.00	10	32,573	0.03%
2023/10/18	13	247.42	22	249.45	246.00	-9	33,002	-0.03%
2023/10/17	18	266.19	16	262.19	261.50	2	32,569	0.01%
2023/10/16	16	268.66	15.4	266.38	265.50	0.6	32,685	0.00%
2023/10/13	57.3	275.27	49	271.67	271.00	8.3	33,080	0.03%
2023/10/12	15	284.83	18	285.06	284.50	-3	32,909	-0.01%
2023/10/11	23.2	284.12	15	280.10	274.00	8.2	33,130	0.02%
2023/10/06	7	291.43	6	291.33	289.50	1	33,267	0.00%
2023/10/05	14	289.21	13	289.50	288.00	1	33,634	0.00%
2023/10/04	28	286.36	30	286.22	287.50	-2	33,823	-0.01%
2023/10/03	11	290.64	20	291.40	290.00	-9	34,036	-0.03%
2023/10/02	6	291.33	8.1	293.57	290.00	-2.1	34,069	-0.01%
2023/09/28	5.1	287.87	16.2	283.91	281.50	-11.1	33,874	-0.03%
2023/09/27	5.1	277.98	7	281.79	284.50	-1.9	33,745	-0.01%
2023/09/26	9.2	279.96	8	278.31	275.50	1.2	33,843	0.00%
2023/09/25	2.1	273.60	1	276.00	274.50	1.1	33,822	0.00%
2023/09/22	1	264.00	2	271.50	279.00	-1	33,668	0.00%
2023/09/21	13	261.47	12	265.38	268.50	1	33,359	0.00%
2023/09/20	43	261.58	35	263.90	263.50	8	33,008	0.02%
2023/09/19	12	260.50	20	254.25	253.50	-8	32,760	-0.02%
2023/09/18	16	260.59	10	259.00	260.00	6	32,765	0.02%
2023/09/15	2	275.25	3	272.67	271.50	-1	32,493	0.00%
2023/09/14	18	278.00	11	278.77	278.00	7	32,446	0.02%
2023/09/13	4	269.63	5	267.90	267.50	-1	32,186	0.00%
2023/09/12	14	275.85	14	271.04	270.50	0	32,289	0.00%
2023/09/11	16.4	281.79	17	284.29	279.50	-0.6	32,135	0.00%
2023/09/08	9	313.94	4	313.13	307.50	5	31,678	0.02%
2023/09/07	2	306.00	3	308.00	314.50	-1	31,645	0.00%
2023/09/06	26	312.19	34	310.07	306.50	-8	31,971	-0.02%
2023/09/05	5	312.10	4	311.88	311.00	1	32,151	0.00%
2023/09/04	8	320.50	8	323.00	316.00	0	31,990	0.00%
2023/09/01	11	336.91	14	336.61	323.00	-3	32,027	-0.01%
2023/08/31	10	346.05	5	345.80	341.00	5	31,778	0.02%
2023/08/30	20.2	358.48	10.1	365.34	354.00	10.1	31,011	0.03%
2023/08/29	20.1	350.74	17	354.21	354.00	3	31,023	0.01%
2023/08/28	12	341.83	13	342.38	345.00	-1	30,750	0.00%
2023/08/25	19	345.29	18	344.89	342.50	1	30,385	0.00%
2023/08/24	28	351.65	49	353.20	354.00	-21	30,075	-0.07%
2023/08/23	35	332.71	11	332.23	334.50	24	29,494	0.08%
2023/08/22	9	335.11	13.4	335.53	335.50	-4.4	30,070	-0.01%
2023/08/21	4.3	314.19	5	311.50	310.50	-0.7	29,770	0.00%
2023/08/18	22	318.50	18	312.78	312.00	4	29,911	0.01%
2023/08/17	11	330.05	13	330.15	331.00	-2	29,649	-0.01%
2023/08/16	4.1	325.12	3	328.17	334.50	1.1	29,316	0.00%
2023/08/15	8	311.75	12	314.46	316.00	-4	29,189	-0.01%
2023/08/14	21	290.86	19	290.34	296.00	2	29,144	0.01%
2023/08/11	16	301.34	18	302.28	300.50	-2	29,103	-0.01%
2023/08/10	7	303.00	3	300.33	296.00	4	28,971	0.01%
2023/08/09	24	339.54	28	341.29	328.50	-4	28,392	-0.01%
2023/08/08	22	339.18	12	336.71	333.50	10	27,833	0.04%
2023/08/07	8	322.81	9.2	328.43	336.50	-1.2	27,317	0.00%
2023/08/04	3	302.83	3	307.17	306.00	0	27,098	0.00%
2023/08/02	2	307.75	5	304.20	297.00	-3	26,783	-0.01%
2023/08/01	8	314.75	8	313.88	319.00	0	26,423	0.00%
2023/07/31	3.3	328.73	7	349.00	314.00	-3.7	26,171	-0.01%
2023/07/28	2	346.75	12.2	336.29	347.50	-10.2	25,871	-0.04%
2023/07/27	9	337.67	11	334.77	332.00	-2	25,518	-0.01%
2023/07/26	49	336.22	12.6	340.97	333.00	36.4	25,212	0.14%
2023/07/25	35	359.04	18.1	365.48	352.50	16.9	24,586	0.07%
2023/07/24	9	335.33	45.2	344.44	354.50	-36.2	23,766	-0.15%
2023/07/21	6	311.83	31.5	319.29	322.50	-25.5	23,010	-0.11%
2023/07/20	0	0.00	4	305.00	305.00	-4	22,300	-0.02%
2023/07/19	3	306.00	1	299.00	298.50	2	22,068	0.01%
2023/07/17	11	299.04	5	293.90	293.50	6	20,944	0.03%
2023/07/14	32	296.95	9	291.44	296.00	23	20,668	0.11%
2023/07/13	88	297.72	16	317.66	295.50	72	20,034	0.36%
2023/07/12	8	297.25	95	298.33	304.00	-87	19,203	-0.45%
2023/07/11	20	277.03	0	0.00	276.50	20	18,647	0.11%
2023/07/10	5	273.20	6	272.33	273.50	-1	18,304	-0.01%
2023/07/07	1	259.00	3	257.33	261.00	-2	17,909	-0.01%
2023/07/06	15	267.90	13	266.58	264.00	2	17,667	0.01%
2023/07/05	5	262.20	2	268.00	265.00	3	17,349	0.02%
2023/07/04	11	270.68	13	254.23	272.50	-2	16,996	-0.01%
2023/07/03	6	246.17	16.1	247.88	248.00	-10.1	16,641	-0.06%
2023/06/30	14.1	237.17	4	236.38	243.50	10.1	16,329	0.06%
2023/06/28	1	234.50	0	0.00	227.00	1	15,875	0.01%
2023/06/27	2	235.25	4.7	233.18	233.00	-2.7	15,635	-0.02%
2023/06/26	16	247.00	15	248.87	243.50	1	15,298	0.01%
2023/06/21	7	257.64	7	258.07	260.00	0	15,061	0.00%
2023/06/20	11	251.27	13.1	254.90	256.00	-2.1	14,909	-0.01%
2023/06/19	11.1	251.67	10	251.90	252.50	1.1	14,742	0.01%
2023/06/16	18.1	252.49	25	254.10	254.50	-6.9	14,558	-0.05%
2023/06/15	10	245.70	16	247.38	246.00	-6	14,123	-0.04%
2023/06/14	11	243.68	8	243.00	242.50	3	13,790	0.02%
2023/06/13	35	243.66	32	247.72	245.00	3	13,545	0.02%
2023/06/12	55	250.13	48	245.92	243.00	7	13,144	0.05%
2023/06/09	43	235.38	46.1	232.51	240.50	-3.1	12,421	-0.02%
2023/06/08	10	219.20	6	220.00	219.00	4	11,937	0.03%
2023/06/07	7	220.79	9	220.78	224.50	-2	11,744	-0.02%
2023/06/06	9	209.00	9.6	208.99	209.00	-0.6	11,416	0.00%
2023/06/05	7	206.57	7.6	204.10	211.50	-0.6	11,220	-0.01%
2023/06/02	12	199.67	11	200.87	203.00	1	10,857	0.01%
2023/06/01	1	184.50	5.2	188.65	190.50	-4.2	10,204	-0.04%
2023/05/31	1.2	184.13	3	186.00	186.50	-1.9	9,895	-0.02%
2023/05/30	5	182.10	4	182.75	184.50	1	9,695	0.01%
2023/05/29	3	179.67	4	184.25	186.00	-1	9,462	-0.01%
2023/05/26	22.1	186.72	22	187.21	185.00	0.1	9,012	0.00%
2023/05/25	6	180.08	47.3	180.41	180.00	-41.3	8,182	-0.50%
2023/05/24	12	165.88	12	164.21	165.00	0	7,686	0.00%
2023/05/23	3	160.17	2	162.00	160.00	1	7,391	0.01%
2023/05/22	7	161.00	2	160.50	161.50	5	7,261	0.07%
2023/05/19	0	158.00	2	160.51	164.00	-2	7,143	-0.03%
2023/05/18	2	158.50	1	157.47	159.50	1	6,904	0.01%
2023/05/17	2	148.00	6	148.25	149.50	-4	6,508	-0.06%
2023/05/16	12	143.46	15	144.17	144.50	-3	6,089	-0.05%
2023/05/11	0	0.00	1	140.50	141.00	-1	5,621	-0.02%
2023/05/10	1	139.50	1.2	139.33	139.50	-0.2	5,636	0.00%
2023/05/09	0	0.00	1	139.49	139.00	-1	5,615	-0.02%
2023/05/04	0	0.00	1	136.50	136.00	-1	5,687	-0.02%
2023/05/02	0	0.00	1	135.50	135.00	-1	5,777	-0.02%
2023/04/27	0.3	131.50	0	0.00	131.50	0.3	5,916	0.01%
2023/04/25	1	135.00	0	0.00	129.00	1	5,983	0.02%
2023/04/24	1	134.50	1	134.00	135.00	0	5,966	0.00%
2023/04/21	1	132.50	1	132.00	132.00	0	6,020	0.00%
2023/04/19	0	132.50	1	135.00	134.50	-1	6,132	-0.02%
2023/04/14	2	134.50	0	0.00	134.50	2	6,224	0.03%
2023/04/12	0	0.00	1	135.00	136.50	-1	6,266	-0.02%
2023/04/10	0	0.00	6	134.00	136.50	-6	6,250	-0.10%
2023/04/06	1	137.00	9.1	136.44	138.00	-8.1	6,239	-0.13%
2023/03/31	0	0.00	4	132.75	133.50	-4	6,146	-0.07%
2023/03/30	0	0.00	2	132.75	133.00	-2	6,240	-0.03%
2023/03/28	2	127.00	1	126.00	128.00	1	6,421	0.02%
2023/03/27	4	127.75	4	128.75	128.00	0	6,570	0.00%
2023/03/24	0	0.00	2	129.25	129.00	-2	6,994	-0.03%
2023/03/23	0	0.00	1	125.50	126.00	-1	7,530	-0.01%
2023/03/22	3	122.50	4	122.63	123.50	-1	7,667	-0.01%
2023/03/17	1	116.50	1	118.50	118.50	0	7,610	0.00%
2023/03/15	0	0.00	2	119.50	119.00	-2	7,704	-0.03%
2023/03/14	1	116.50	1.7	117.09	117.50	-0.7	7,723	-0.01%
2023/03/13	1	117.00	2	117.75	118.50	-1	7,758	-0.01%
2023/03/10	0	0.00	5	120.00	120.00	-5	7,731	-0.06%
2023/03/09	2	119.25	0	0.00	119.00	2	7,803	0.03%
2023/03/08	3	116.50	0	0.00	117.00	3	7,802	0.04%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/03/01	1	119.00	1	118.00	120.50	0	8,133	0.00%
2023/02/24	2	120.75	2	123.00	119.00	0	8,196	0.00%
2023/02/23	1	121.50	2	120.75	120.50	-1	8,349	-0.01%
2023/02/17	1	117.50	0	0.00	117.50	1	9,090	0.01%
2023/02/16	2	120.50	1	121.50	121.00	1	9,203	0.01%
2023/02/14	1	119.50	0	0.00	119.00	1	9,307	0.01%
2023/02/10	0	0.00	1	117.50	117.00	-1	9,518	-0.01%
2023/02/09	1	118.50	0	0.00	117.00	1	9,760	0.01%
2023/02/08	1	120.00	2	121.00	120.00	-1	9,879	-0.01%
2023/02/07	0	0.00	0	117.00	119.50	0	9,880	0.00%
2023/02/03	0	0.00	10	115.50	114.50	-10	9,695	-0.10%
2023/02/02	2	116.50	0	0.00	118.00	2	9,613	0.02%
2023/01/31	4	115.75	6	118.75	115.50	-2	9,642	-0.02%
2023/01/30	5	116.50	2	118.00	119.50	3	9,570	0.03%
2023/01/17	0	0.00	3	114.00	114.00	-3	9,451	-0.03%
2023/01/12	3	113.67	3	114.00	114.00	0	9,710	0.00%
2023/01/11	2	113.00	2	114.50	114.50	0	10,011	0.00%
2023/01/10	0	0.00	1	114.50	114.50	-1	10,444	-0.01%
2023/01/09	0	0.00	9.1	113.55	113.50	-9.1	10,464	-0.09%
2023/01/06	10	113.00	1	113.00	112.00	9	10,450	0.09%
2023/01/05	6	110.42	16	110.69	110.50	-10	10,448	-0.10%
2023/01/04	1	110.50	4	111.37	112.00	-3	10,370	-0.03%
2023/01/03	5	109.50	4	108.14	111.00	1	10,354	0.01%
2022/12/30	10	108.10	2	106.50	106.50	8	10,334	0.08%
2022/12/29	4	103.75	2	107.00	107.50	2	10,358	0.02%
2022/12/27	0	0.00	1	106.50	106.00	-1	10,486	-0.01%
2022/12/23	0	104.00	1	106.00	106.50	-1	10,489	-0.01%
2022/12/22	0	0.00	2	105.25	105.00	-2	10,577	-0.02%
2022/12/21	2	101.00	2	101.00	101.00	0	10,486	0.00%
2022/12/20	10	101.95	3	103.83	100.00	7	10,440	0.07%
2022/12/16	9	109.33	3	107.33	107.00	6	10,187	0.06%
2022/12/15	3.1	113.65	4.1	114.91	114.00	-1	9,893	-0.01%
2022/12/14	3	107.67	6	106.50	107.00	-3	9,425	-0.03%
2022/12/09	0	101.50	0	0.00	102.50	0	9,695	0.00%
2022/12/08	3	102.00	2	103.00	102.50	1	9,983	0.01%
2022/12/07	1.1	99.55	0	0.00	101.00	1.1	10,046	0.01%
2022/12/06	2	105.49	0	0.00	103.50	2	10,246	0.02%
2022/12/05	0	0.00	2	109.50	108.00	-2	10,310	-0.02%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	1	110.50	7.1	111.93	112.50	-6.1	10,376	-0.06%
2022/11/29	4	107.50	2	108.00	108.00	2	10,182	0.02%
2022/11/28	7	107.50	31	108.90	108.50	-24	10,151	-0.24%
2022/11/25	2	109.00	0	0.00	107.50	2	10,102	0.02%
2022/11/24	0	0.00	10	106.25	107.00	-10	9,830	-0.10%
2022/11/23	2	105.50	1	106.00	105.50	1	9,809	0.01%
2022/11/22	36	106.93	3	107.50	107.00	33	9,772	0.34%
2022/11/21	3.1	108.32	2	108.50	108.00	1.1	9,725	0.01%
2022/11/18	1	111.00	55	110.63	113.00	-54	9,512	-0.57%
2022/11/17	2	105.25	7	106.86	107.00	-5	9,089	-0.06%
2022/11/16	53	104.85	4.2	101.20	104.00	48.8	8,886	0.55%
2022/11/15	0	0.00	2	99.35	99.00	-2	8,682	-0.02%
2022/11/14	1.1	98.55	0	0.00	100.50	1.1	8,649	0.01%
2022/11/11	1	105.00	1	101.50	101.00	0	8,571	0.00%
2022/11/10	8	100.41	15	101.67	100.50	-7	8,519	-0.08%
2022/11/09	2	102.00	7	101.29	102.50	-5	8,495	-0.06%
2022/11/08	21	101.83	5	103.50	101.00	16	8,550	0.19%
2022/11/07	1	98.20	6.1	101.63	102.00	-5.1	8,528	-0.06%
2022/11/04	3	95.37	4	95.68	96.80	-1	8,287	-0.01%
2022/11/03	4	92.60	11	93.88	95.10	-7	8,107	-0.09%
2022/11/02	2	91.30	1	92.60	92.50	1	7,989	0.01%
2022/10/31	11	92.19	0	0.00	92.50	11	8,003	0.14%
2022/10/28	0	0.00	10	93.03	92.50	-10	8,131	-0.12%
2022/10/27	4	92.65	86	92.37	93.00	-82	8,161	-1.01%
2022/10/26	82	90.51	2	91.65	91.30	80	8,133	0.98%
2022/10/25	1	90.00	2	89.55	90.20	-1	8,121	-0.01%
2022/10/24	3	91.10	13	91.75	90.00	-10	8,135	-0.12%
2022/10/21	7	89.83	2	89.40	90.30	5	8,075	0.06%
2022/10/20	10	89.87	2	90.00	90.00	8	8,092	0.10%
2022/10/19	5	90.38	4	91.38	91.60	1	8,056	0.01%
2022/10/18	3	88.70	3	91.13	89.30	0	7,844	0.00%
2022/10/17	0	0.00	1	79.40	83.10	-1	7,549	-0.01%
2022/10/14	2	82.80	1	85.10	82.10	1	7,581	0.01%
2022/10/13	1	82.50	1	83.70	82.90	0	7,723	0.00%
2022/10/12	1	82.30	1	83.20	82.70	0	7,919	0.00%
2022/10/07	2	85.50	1	84.80	84.80	1	7,914	0.01%
2022/10/06	1	89.40	0	0.00	89.00	1	7,802	0.01%
2022/10/04	2	91.50	2	90.70	90.70	0	7,749	0.00%
2022/10/03	1	87.50	1	88.20	88.40	0	7,675	0.00%
2022/09/30	2	88.15	2	87.05	88.30	0	7,713	0.00%
2022/09/29	3	89.67	1	88.90	88.90	2	7,691	0.03%
2022/09/28	2	88.35	1	88.40	88.40	1	7,664	0.01%
2022/09/27	1	88.60	2	89.35	89.00	-1	7,667	-0.01%
2022/09/26	1	88.91	0	0.00	89.20	1	7,668	0.01%
2022/09/22	0	0.00	1	93.00	93.00	-1	7,956	-0.01%
2022/09/21	1	91.50	0	0.00	90.00	1	7,830	0.01%
2022/09/20	1	92.89	1	92.50	93.20	0	7,646	0.00%
2022/09/19	0	0.00	0.1	95.80	95.30	-0.1	7,475	0.00%
2022/09/16	1	94.20	1	93.70	93.70	0	7,292	0.00%
2022/09/15	1.5	94.20	2	95.45	95.50	-0.5	7,172	-0.01%
2022/09/14	12	91.51	58	91.44	91.00	-46	6,920	-0.66%
2022/09/13	7.1	92.98	12	93.90	92.90	-4.9	6,768	-0.07%
2022/09/12	50.2	88.87	14	90.86	91.10	36.2	6,573	0.55%
2022/09/08	1	85.90	1	86.00	86.20	0	6,484	0.00%
2022/09/06	5	82.00	2	82.00	81.20	3	6,615	0.05%
2022/09/05	6	83.58	1	83.40	83.50	5	6,663	0.08%
2022/09/02	1	85.40	0	0.00	85.10	1	6,708	0.01%
2022/08/30	2	84.65	0	0.00	84.50	2	6,789	0.03%
2022/08/26	0	0.00	10	86.50	87.00	-10	6,799	-0.15%
2022/08/25	0	0.00	21	85.17	85.70	-21	6,768	-0.31%
2022/08/24	11	83.59	0	0.00	83.50	11	6,749	0.16%
2022/08/23	5	83.40	2	83.60	83.50	3	6,791	0.04%
2022/08/22	5	85.40	0	0.00	85.00	5	6,893	0.07%
2022/08/19	0	0.00	10	87.30	87.10	-10	6,903	-0.14%
2022/08/18	0	0.00	5	86.80	86.90	-5	6,890	-0.07%
2022/08/17	2	85.30	1	85.00	85.30	1	6,838	0.01%
2022/08/16	1.1	83.69	0	0.00	83.60	1.1	6,825	0.02%
2022/08/15	0	0.00	4	85.30	85.20	-4	6,797	-0.06%
2022/08/12	0	0.00	1	81.60	82.80	-1	6,669	-0.01%
2022/08/09	1	78.50	0	0.00	79.90	1	6,553	0.02%
2022/08/08	0	79.80	1	79.90	79.70	-1	6,590	-0.01%
2022/08/05	0	0.00	1	80.30	80.60	-1	6,588	-0.02%
2022/08/04	1	80.30	0	0.00	79.60	1	6,598	0.02%
2022/08/03	8	92.04	20	92.25	92.30	-12	6,507	-0.18%
2022/08/02	15	92.40	0	0.00	92.20	15	6,427	0.23%
2022/08/01	5	92.50	1	93.20	93.30	4	6,343	0.06%
2022/07/29	6	91.52	1	91.70	91.40	5	6,304	0.08%
2022/07/28	2	90.65	1	92.69	90.70	1	6,307	0.02%
2022/07/26	4	91.70	3	90.23	89.80	1	6,222	0.02%
2022/07/25	1	93.51	3	95.27	94.00	-2	6,130	-0.03%
2022/07/22	2	95.50	0	0.00	95.30	2	6,050	0.03%
2022/07/21	1	97.00	1	97.60	97.90	0	5,927	0.00%
2022/07/20	0	0.00	6.7	96.54	96.80	-6.7	5,880	-0.11%
2022/07/19	4	93.50	5	94.98	93.80	-1	5,812	-0.02%
2022/07/18	22	90.66	22	91.38	91.80	0	5,674	0.00%
2022/07/14	0	0.00	7	87.04	87.40	-7	5,744	-0.12%
2022/07/12	4	83.88	0	0.00	83.40	4	5,872	0.07%
2022/07/08	1	89.30	0	0.00	89.30	1	5,914	0.02%
2022/07/07	1	85.90	0	0.00	86.70	1	5,950	0.02%
2022/07/06	2	87.10	1	86.20	86.00	1	6,044	0.02%
2022/07/05	1	86.40	1	85.10	86.20	0	6,044	0.00%
2022/07/04	5	82.08	0	0.00	83.40	5	6,076	0.08%
2022/07/01	2	85.00	0	0.00	81.50	2	6,107	0.03%
2022/06/29	5	91.00	0	0.00	92.00	5	5,812	0.09%
2022/06/28	0	0.00	5	93.00	93.00	-5	5,798	-0.09%
2022/06/27	5	95.00	1	95.10	95.30	4	5,842	0.07%
2022/06/24	1	93.30	3	93.87	94.10	-2	5,882	-0.03%
2022/06/23	5	92.28	3	92.73	92.30	2	5,883	0.03%
2022/06/22	6	94.07	0	0.00	92.10	6	5,892	0.10%
2022/06/21	1	96.70	0	0.00	96.50	1	5,892	0.02%
2022/06/20	0	0.00	1	95.90	93.90	-1	5,958	-0.02%
2022/06/17	1	97.50	0	0.00	98.00	1	6,056	0.02%
2022/06/16	17	99.71	31	100.33	98.80	-14	6,177	-0.23%
2022/06/15	10	100.95	1	102.00	100.00	9	6,163	0.15%
2022/06/13	9	106.06	0	0.00	106.00	9	6,167	0.15%
2022/06/10	2	110.00	2	111.00	109.50	0	6,272	0.00%
2022/06/09	0	0.00	1	115.00	114.00	-1	6,453	-0.02%
2022/06/08	0	0.00	2	114.50	114.50	-2	6,731	-0.03%
2022/06/06	9	111.00	9	111.00	110.50	0	6,889	0.00%
2022/05/31	0	0.00	5	113.00	113.00	-5	7,306	-0.07%
2022/05/30	0.1	112.50	5	112.00	112.50	-5	7,376	-0.07%
2022/05/27	0	0.00	6	108.25	108.00	-6	7,348	-0.08%
2022/05/26	15	105.50	30	105.17	105.00	-15	7,523	-0.20%
2022/05/25	0	0.00	1	105.00	105.50	-1	7,686	-0.01%
2022/05/24	17	104.97	15	104.50	104.50	2	7,831	0.03%
2022/05/23	5	107.00	5	105.50	105.50	0	7,936	0.00%
2022/05/20	2	108.00	7	107.50	107.00	-5	8,155	-0.06%
2022/05/16	0	0.00	0	109.50	107.50	0	8,507	0.00%
2022/05/13	10	106.00	10	108.50	108.00	0	8,587	0.00%
2022/05/11	11	106.50	8	109.19	106.00	3	8,893	0.03%
2022/05/10	3	107.50	3	109.50	110.00	0	8,902	0.00%
2022/05/09	2	111.00	0	0.00	110.00	2	9,013	0.02%
2022/05/06	6	111.50	7	111.21	111.50	-1	9,231	-0.01%
2022/05/05	7	115.00	4	116.00	114.50	3	9,365	0.03%
2022/05/04	6	111.58	2	112.00	115.00	4	9,416	0.04%
2022/05/03	2	111.00	0	0.00	111.00	2	9,440	0.02%
2022/04/29	1	109.01	1	110.00	108.50	0	9,485	0.00%
2022/04/28	3	109.00	0	0.00	108.00	3	9,529	0.03%
2022/04/27	1	107.49	0	0.00	107.50	1	9,616	0.01%
2022/04/25	3	108.50	4	108.38	107.00	-1	9,596	-0.01%
2022/04/22	4	113.25	1	111.50	111.50	3	9,530	0.03%
2022/04/21	1	113.50	1	115.00	113.50	0	9,544	0.00%
2022/04/19	1	115.00	0	0.00	113.50	1	9,539	0.01%
2022/04/18	4	111.38	1	111.00	111.00	3	9,657	0.03%
2022/04/15	1	112.50	1	113.50	112.50	0	9,847	0.00%
2022/04/14	5	115.00	1	116.00	114.50	4	10,028	0.04%
2022/04/13	3	115.67	2	116.00	116.00	1	10,073	0.01%
2022/04/12	8	116.69	3	116.33	117.00	5	10,092	0.05%
2022/04/11	11	119.64	2	120.50	119.50	9	10,188	0.09%
2022/04/08	1	120.50	0	0.00	122.50	1	10,174	0.01%
2022/04/07	16	124.75	0	0.00	122.50	16	10,113	0.16%
2022/04/06	6	127.50	0	0.00	127.50	6	10,048	0.06%
2022/04/01	7	127.21	26	127.56	130.50	-19	10,021	-0.19%
2022/03/29	2	131.00	1	132.00	131.00	1	10,208	0.01%
2022/03/25	5	130.80	4	130.50	130.50	1	10,598	0.01%
2022/03/24	0	0.00	1	129.50	129.50	-1	10,745	-0.01%
2022/03/23	0.1	129.50	0	0.00	129.00	0.1	10,883	0.00%
2022/03/22	10.1	126.01	4	127.38	128.50	6.1	11,334	0.05%
2022/03/21	6	132.08	1	132.00	131.00	5	11,369	0.04%
2022/03/18	6	128.42	1	130.50	130.50	5	11,535	0.04%
2022/03/17	1	130.00	2	132.25	130.50	-1	12,011	-0.01%
2022/03/16	6.1	126.98	5	127.00	127.00	1.1	12,303	0.01%
2022/03/15	11	126.41	8	129.00	126.00	3	12,771	0.02%
2022/03/14	8	128.94	2	128.50	130.50	6	13,145	0.05%
2022/03/11	10.1	133.36	51	132.01	133.00	-41	13,092	-0.31%
2022/03/10	55.1	138.87	0	0.00	138.50	55.1	13,162	0.42%
2022/03/09	9	135.33	1	137.50	136.00	8	13,254	0.06%
2022/03/08	8	137.13	12	138.08	135.50	-4	13,304	-0.03%
2022/03/07	3	140.50	1	140.50	139.50	2	13,326	0.02%
2022/03/04	0.1	149.00	4	149.00	148.00	-4	13,289	-0.03%
2022/03/03	10	148.50	3	149.00	148.50	7	13,403	0.05%
2022/03/01	1	145.00	9	145.56	145.50	-8	13,445	-0.06%
2022/02/25	4	139.63	0	0.00	140.00	4	13,345	0.03%
2022/02/24	3	141.83	7	142.71	141.00	-4	13,363	-0.03%
2022/02/23	0	0.00	1	148.00	148.00	-1	13,405	-0.01%
2022/02/22	12	141.54	2	143.50	140.00	10	13,560	0.07%
2022/02/15	0	0.00	5	151.50	149.50	-5	15,392	-0.03%
2022/02/11	2	150.00	1	148.00	148.00	1	16,225	0.01%
2022/02/10	0	0.00	8	152.50	150.00	-8	16,909	-0.05%
2022/02/09	10	151.85	10	153.50	152.50	0	17,851	0.00%
2022/02/08	1	151.00	3	151.50	152.50	-2	18,397	-0.01%
2022/02/07	1	146.00	3	145.00	146.00	-2	18,438	-0.01%
2022/01/26	3	137.00	4	139.38	137.50	-1	18,851	-0.01%
2022/01/25	0	0.00	1	141.50	142.00	-1	19,252	-0.01%
2022/01/24	1	140.00	0	0.00	140.00	1	19,863	0.01%
2022/01/21	1	140.50	11	140.55	141.00	-10	20,164	-0.05%
2022/01/20	1	142.00	0	0.00	142.00	1	20,174	0.00%
2022/01/17	5	138.60	8	137.00	140.50	-3	20,318	-0.01%
2022/01/14	0	0.00	1	136.50	138.50	-1	20,520	0.00%
2022/01/13	2	142.00	1	139.50	139.50	1	21,100	0.00%
2022/01/12	0	0.00	1	142.00	142.00	-1	21,156	0.00%
2022/01/11	12	145.42	4	141.63	141.00	8	21,319	0.04%
2022/01/10	4	139.88	10	148.25	149.00	-6	21,764	-0.03%
2022/01/07	8	148.63	10	150.50	147.50	-2	21,736	-0.01%
2022/01/06	13	152.62	0	0.00	154.50	13	21,802	0.06%
2022/01/05	1	153.50	4	153.63	154.00	-3	22,262	-0.01%
2022/01/04	10	154.40	2	158.50	152.50	8	23,353	0.03%
2022/01/03	1	156.00	1	156.50	156.50	0	24,034	0.00%
2021/12/30	1	152.50	2	155.50	155.50	-1	24,047	0.00%
2021/12/27	3	157.33	1	158.50	155.00	2	24,009	0.01%
2021/12/23	3	156.33	16	156.66	155.00	-13	23,949	-0.05%
2021/12/22	20	156.23	6	156.92	157.00	14	23,896	0.06%
2021/12/21	7.1	151.92	12	154.04	155.00	-4.9	23,739	-0.02%
2021/12/20	14	156.00	8	156.44	153.50	6	23,512	0.03%
2021/12/17	2	155.25	0	0.00	154.50	2	23,365	0.01%
2021/12/16	4	160.75	14.1	160.72	158.00	-10.1	23,232	-0.04%
2021/12/15	10	152.35	1	150.50	152.50	9	22,701	0.04%
2021/12/14	12	154.63	0	0.00	151.50	12	22,456	0.05%
2021/12/13	10	157.50	15	159.40	160.00	-5	22,105	-0.02%
2021/12/10	5	148.00	16	150.63	152.50	-11	21,555	-0.05%
2021/12/09	5	146.20	11	147.73	148.00	-6	21,107	-0.03%
2021/12/08	6	141.25	31	139.85	142.50	-25	20,581	-0.12%
2021/12/07	1	132.50	9	133.33	132.50	-8	20,071	-0.04%
2021/12/06	17	134.15	1.1	135.00	134.50	15.9	19,908	0.08%
2021/12/03	0	0.00	7	141.21	141.00	-7	19,687	-0.04%
2021/12/02	3	138.00	0	0.00	136.50	3	19,627	0.02%
2021/12/01	6	136.58	7	136.86	139.00	-1	19,526	-0.01%
2021/11/30	1	138.00	5	136.80	136.00	-4	19,466	-0.02%
2021/11/29	6	129.92	8	131.63	132.00	-2	19,444	-0.01%
2021/11/26	7	133.50	4	134.75	135.00	3	19,377	0.02%
2021/11/25	2	134.25	1	135.00	134.00	1	19,277	0.01%
2021/11/24	5	132.90	1.3	134.00	134.00	3.7	19,241	0.02%
2021/11/23	7	134.57	1	134.50	134.50	6	19,141	0.03%
2021/11/22	4	138.13	1	138.00	138.00	3	18,983	0.02%
2021/11/19	3	141.50	2	140.75	141.00	1	18,878	0.01%
2021/11/18	6.1	141.17	1	138.50	138.50	5.1	18,774	0.03%
2021/11/17	0	0.00	3	142.17	143.00	-3	18,459	-0.02%
2021/11/16	3	141.17	3	138.83	140.50	0	18,248	0.00%
2021/11/15	23	138.24	8	140.88	136.00	15	17,904	0.08%
2021/11/12	15	133.73	10	134.05	135.50	5	17,418	0.03%
2021/11/11	2	140.25	5	139.40	137.00	-3	16,805	-0.02%
2021/11/10	2	138.25	3	139.50	139.00	-1	16,617	-0.01%
2021/11/09	11	135.50	12	136.04	136.50	-1	16,104	-0.01%
2021/11/08	16	133.09	31.1	131.40	133.50	-15.1	15,262	-0.10%
2021/11/05	6	124.08	13	127.27	124.00	-7	14,409	-0.05%
2021/11/04	4	123.13	6	123.25	121.00	-2	13,781	-0.01%
2021/11/03	10	120.55	25	121.76	123.00	-15	13,598	-0.11%
2021/11/02	16	118.00	39	119.71	118.50	-23	13,020	-0.18%
2021/11/01	34	117.72	23	118.87	119.50	11	12,583	0.09%
2021/10/29	2	112.00	10	112.05	112.50	-8	11,904	-0.07%
2021/10/28	0	0.00	5	107.50	107.50	-5	11,594	-0.04%
2021/10/27	3	107.17	5	107.60	108.00	-2	11,525	-0.02%
2021/10/26	1	105.50	4	106.13	105.50	-3	11,465	-0.03%
2021/10/25	2	104.25	1	104.00	104.00	1	11,395	0.01%
2021/10/22	6	105.58	26	105.31	105.00	-20	11,377	-0.18%
2021/10/21	21	112.43	17	108.76	106.50	4	11,294	0.04%
2021/10/20	7	110.57	2	111.00	110.00	5	10,860	0.05%
2021/10/19	10	107.35	10	109.00	110.00	0	10,784	0.00%
2021/10/18	23	111.35	31	110.03	107.00	-8	10,665	-0.08%
2021/10/15	1	105.00	2	106.50	107.00	-1	10,137	-0.01%
2021/10/14	11	105.31	12	105.17	104.50	-1	9,964	-0.01%
2021/10/13	4	105.38	10	106.10	107.00	-6	9,776	-0.06%
2021/10/12	38	104.29	59	104.38	105.00	-21	9,222	-0.23%
2021/10/08	21	96.87	29	100.19	100.50	-8	8,078	-0.10%
2021/10/07	0	0.00	5	91.80	91.80	-5	7,290	-0.07%
2021/10/06	2	84.40	0	0.00	83.50	2	7,296	0.03%
2021/10/05	1	83.70	1	84.40	84.90	0	7,486	0.00%
2021/10/04	3	85.40	0	0.00	84.80	3	7,591	0.04%
2021/10/01	1	86.60	0	0.00	86.00	1	7,741	0.01%
2021/09/29	24	86.86	0	0.00	86.90	24	7,877	0.30%
2021/09/28	5	89.50	0	0.00	89.70	5	7,928	0.06%
2021/09/27	0	0.00	10	91.00	90.50	-10	7,945	-0.13%
2021/09/24	11	93.23	1	94.20	92.10	10	7,949	0.13%
2021/09/23	0	0.00	5	92.88	93.00	-5	7,945	-0.06%
2021/09/22	5	91.10	0	0.00	91.00	5	7,995	0.06%
2021/09/17	6	90.58	0	0.00	91.10	6	8,137	0.07%
2021/09/16	10	90.25	0	0.00	90.90	10	8,304	0.12%
2021/09/15	5	88.90	0	0.00	89.00	5	8,329	0.06%
2021/09/14	0	0.00	11	90.15	90.20	-11	8,458	-0.13%
2021/09/13	5	90.10	5	91.40	90.10	0	8,842	0.00%
2021/09/10	0	0.00	10	90.05	90.30	-10	9,126	-0.11%
2021/09/09	0	0.00	23	89.01	89.90	-23	9,546	-0.24%
2021/09/08	15	88.47	6	89.60	87.70	9	9,669	0.09%
2021/09/07	10.2	92.00	6	92.75	91.30	4.2	9,625	0.04%
2021/09/06	2	91.05	0	0.00	90.70	2	9,556	0.02%
2021/09/03	11	89.74	30	89.58	90.20	-19	9,531	-0.20%
2021/09/02	25	90.30	52	89.14	88.80	-27	9,559	-0.28%
2021/09/01	20	88.50	1	89.60	91.50	19	9,567	0.20%
2021/08/30	10	85.30	10	85.20	85.30	0	9,551	0.00%
2021/08/27	6	85.83	5	86.30	86.30	1	9,540	0.01%
2021/08/26	6	86.10	0	0.00	86.00	6	9,584	0.06%
2021/08/25	7	85.50	7	87.20	87.20	0	9,663	0.00%
2021/08/24	10	86.20	11	86.23	86.20	-1	9,735	-0.01%
2021/08/23	1	83.30	0	0.00	83.20	1	9,652	0.01%
2021/08/20	12	81.33	12	81.90	81.50	0	9,748	0.00%
2021/08/19	4	83.60	3	83.70	83.10	1	9,724	0.01%
2021/08/18	5	83.52	4	86.30	86.40	1	9,819	0.01%
2021/08/17	9	87.46	0	0.00	85.60	9	10,014	0.09%
2021/08/16	27	89.07	23	88.23	88.10	4	10,070	0.04%
2021/08/12	10	91.60	10	92.40	94.60	0	10,641	0.00%
2021/08/11	1	92.70	1	92.70	92.80	0	10,843	0.00%
2021/08/10	0	0.00	0	97.80	97.60	0	11,111	0.00%
2021/08/09	5	100.00	10	100.50	99.10	-5	11,543	-0.04%
2021/08/05	2	97.10	0	0.00	97.20	2	12,496	0.02%
2021/08/04	0	0.00	5	98.82	99.30	-5	12,478	-0.04%
2021/08/03	1	98.70	1	99.00	98.50	0	12,714	0.00%
2021/08/02	3	99.33	2	99.85	99.50	1	13,015	0.01%
2021/07/30	0	0.00	1	99.20	100.00	-1	13,181	-0.01%
2021/07/27	3	102.17	2	103.50	101.00	1	13,611	0.01%
2021/07/26	2	101.00	5	101.60	101.00	-3	13,723	-0.02%
2021/07/23	2	97.05	4	97.25	97.00	-2	13,571	-0.01%
2021/07/22	3	98.07	1	97.90	97.30	2	13,652	0.01%
2021/07/21	8	97.99	5	95.60	96.10	3	13,730	0.02%
2021/07/20	2	99.00	3	99.83	98.90	-1	13,774	-0.01%
2021/07/19	2	98.80	5	99.98	100.00	-3	13,920	-0.02%
2021/07/16	3	97.93	3	98.10	97.80	0	13,929	0.00%
2021/07/15	1.1	97.32	1	97.40	97.40	0.1	13,973	0.00%
2021/07/14	9	95.76	3	96.77	95.30	6	14,038	0.04%
2021/07/13	3	97.10	56	98.17	97.20	-53	14,178	-0.37%
2021/07/12	18	97.72	14	97.74	97.60	4	14,447	0.03%
2021/07/09	40	101.46	24	102.85	101.00	16	14,393	0.11%
2021/07/08	47	106.39	0	0.00	105.50	47	14,472	0.32%
2021/07/07	5	112.30	5	112.30	113.00	0	14,399	0.00%
2021/07/06	3	112.67	0	0.00	112.50	3	14,384	0.02%
2021/07/05	0	0.00	1	111.50	111.50	-1	14,430	-0.01%
2021/07/01	1	107.00	1	107.00	107.00	0	14,338	0.00%
2021/06/30	0	0.00	2	107.00	107.50	-2	14,348	-0.01%
2021/06/29	9	109.17	0	0.00	106.50	9	14,334	0.06%
2021/06/28	1	106.50	2	108.00	110.00	-1	14,388	-0.01%
2021/06/25	17	109.65	4	108.75	108.50	13	14,245	0.09%
2021/06/24	2	111.75	1	112.00	112.00	1	14,121	0.01%
2021/06/23	11	111.55	7	112.43	110.50	4	14,188	0.03%
2021/06/22	5	115.20	0	0.00	111.00	5	14,126	0.04%
2021/06/21	19	120.16	3	119.17	118.00	16	13,793	0.12%
2021/06/18	8	122.88	18	121.97	125.00	-10	13,541	-0.07%
2021/06/17	0	0.00	2	115.50	116.00	-2	13,286	-0.02%
2021/06/16	3	113.00	0	0.00	112.00	3	13,203	0.02%
2021/06/15	0	0.00	1	113.00	112.50	-1	13,380	-0.01%
2021/06/11	0	0.00	22	112.36	111.00	-22	13,419	-0.16%
2021/06/09	20	113.88	1	114.00	113.50	19	13,743	0.14%
2021/06/08	7	113.43	2	112.75	110.50	5	13,739	0.04%
2021/06/04	1	114.00	0	0.00	112.00	1	14,326	0.01%
2021/06/01	1	114.00	8	115.25	113.50	-7	14,626	-0.05%
2021/05/31	2	110.00	2	109.50	110.00	0	14,522	0.00%
2021/05/28	0	0.00	2	108.00	108.00	-2	14,490	-0.01%
2021/05/27	0	0.00	2	104.25	105.00	-2	14,401	-0.01%
2021/05/26	1	104.00	0	0.00	103.00	1	14,398	0.01%
2021/05/25	0	0.00	6	106.08	106.00	-6	14,306	-0.04%
2021/05/24	2	97.05	2	98.30	99.10	0	14,150	0.00%
2021/05/21	34	97.84	14	98.83	99.60	20	14,500	0.14%
2021/05/20	11	102.73	2	104.75	102.00	9	14,231	0.06%
2021/05/19	16	114.91	3	116.50	113.00	13	13,924	0.09%
2021/05/18	0	0.00	19	111.45	115.00	-19	13,880	-0.14%
2021/05/17	7	105.21	11	105.68	106.50	-4	13,825	-0.03%
2021/05/14	37	101.76	31	103.77	100.00	6	13,398	0.04%
2021/05/13	21	93.61	15	95.84	97.20	6	13,010	0.05%
2021/05/12	4	104.50	0	0.00	104.00	4	12,347	0.03%
2021/05/11	18	118.08	0	0.00	115.50	18	12,296	0.15%
2021/05/10	6	127.33	8	127.44	128.00	-2	12,100	-0.02%
2021/05/07	10	120.55	3	122.17	122.00	7	11,789	0.06%
2021/05/06	5	123.00	1	127.50	120.00	4	11,685	0.03%
2021/05/05	15	124.43	5	124.50	123.50	10	11,554	0.09%
2021/05/04	32	125.78	24	124.94	121.50	8	11,406	0.07%
2021/05/03	23	129.07	14	130.04	125.00	9	11,245	0.08%
2021/04/29	5	122.00	6.7	122.45	123.00	-1.7	11,012	-0.02%
2021/04/28	5	121.30	10	118.85	120.50	-5	10,953	-0.05%
2021/04/27	27	118.28	35	117.71	119.00	-8	10,947	-0.07%
2021/04/26	12	114.13	9	113.89	117.00	3	10,762	0.03%
2021/04/23	2	108.75	8	110.06	111.00	-6	10,613	-0.06%
2021/04/22	14	104.50	17	104.59	104.00	-3	10,485	-0.03%
2021/04/21	4	108.13	1	107.50	106.50	3	10,433	0.03%
2021/04/20	4	107.25	2	108.50	108.00	2	10,536	0.02%
2021/04/19	4.5	109.17	0	0.00	110.00	4.5	10,499	0.04%
2021/04/16	11	116.91	7	114.07	115.50	4	10,319	0.04%
2021/04/15	12	108.13	14	108.64	108.00	-2	10,045	-0.02%
2021/04/14	1	105.00	8	105.31	107.50	-7	9,963	-0.07%
2021/04/12	3	105.83	7	106.14	104.00	-4	9,844	-0.04%
2021/04/09	0	0.00	10	101.40	102.00	-10	9,781	-0.10%
2021/04/08	3	99.27	1	98.80	98.80	2	9,660	0.02%
2021/04/07	7	100.86	4	100.00	100.50	3	9,626	0.03%
2021/04/06	3	99.50	1	100.50	99.60	2	9,614	0.02%
2021/04/01	13	98.99	1	98.60	98.60	12	9,580	0.13%
2021/03/31	5	98.38	3	99.57	99.80	2	9,513	0.02%
2021/03/30	1	96.80	0	0.00	96.80	1	9,388	0.01%
2021/03/29	5	97.48	7.5	97.13	97.50	-2.5	9,386	-0.03%
2021/03/26	3	96.50	3	96.70	97.30	0	9,390	0.00%
2021/03/25	4	93.55	2	94.50	94.80	2	9,360	0.02%
2021/03/24	10	96.75	7	96.21	95.80	3	9,397	0.03%
2021/03/23	5	96.84	10	96.34	96.70	-5	9,391	-0.05%
2021/03/22	2	98.20	1	98.00	97.10	1	9,377	0.01%
2021/03/19	0	0.00	4	95.50	96.80	-4	9,286	-0.04%
2021/03/18	27	97.23	24	96.78	96.20	3	9,267	0.03%
2021/03/17	2	94.50	1	93.70	93.70	1	9,111	0.01%
2021/03/16	7	93.46	7	95.16	95.50	0	9,134	0.00%
2021/03/15	10	95.02	31	95.17	94.70	-21	9,070	-0.23%
2021/03/12	10	94.12	5	94.70	93.50	5	9,105	0.05%
2021/03/11	3	95.60	57	95.62	95.80	-54	9,014	-0.60%
2021/03/10	7	91.14	13.1	93.15	92.40	-6.1	8,729	-0.07%
2021/03/09	26	89.74	22	90.47	90.60	4	8,454	0.05%
2021/03/08	0	0.00	5	88.18	87.40	-5	8,222	-0.06%
2021/03/04	0	0.00	2	84.85	85.00	-2	8,003	-0.02%
2021/03/03	3	84.63	0	0.00	84.60	3	8,022	0.04%
2021/03/02	6	85.28	3	86.10	85.30	3	7,980	0.04%
2021/02/26	4	86.40	13	87.00	87.00	-9	7,937	-0.11%
2021/02/25	3	88.90	2	88.85	88.00	1	7,912	0.01%
2021/02/24	12	88.79	0	0.00	88.20	12	8,013	0.15%
2021/02/23	2	91.65	4	91.88	90.20	-2	8,056	-0.02%
2021/02/22	10	86.64	2	87.00	87.80	8	7,612	0.11%
2021/02/19	22	84.26	20	85.00	85.00	2	7,414	0.03%
2021/02/18	1	84.00	4	84.48	85.30	-3	7,308	-0.04%
2021/02/17	3	82.00	9.1	83.85	85.10	-6.1	7,090	-0.09%
2021/02/05	5	78.80	0	0.00	79.10	5	6,712	0.07%
2021/02/04	0	0.00	1	79.00	77.00	-1	6,653	-0.02%
2021/02/03	1	78.80	0	0.00	78.70	1	6,657	0.02%
2021/02/02	0	0.00	9	78.22	78.10	-9	6,707	-0.13%
2021/02/01	1	76.80	0	0.00	77.20	1	6,705	0.01%
2021/01/29	2	79.80	1	79.80	78.90	1	6,681	0.01%
2021/01/28	0	0.00	2	81.30	78.90	-2	6,647	-0.03%
2021/01/26	0	0.00	14	80.16	79.60	-14	6,558	-0.21%
2021/01/25	2	79.90	5	80.18	80.60	-3	6,531	-0.05%
2021/01/21	4	75.68	1	76.40	76.10	3	6,645	0.05%
2021/01/20	10	77.44	0	0.00	76.00	10	7,126	0.14%
2021/01/19	0	0.00	16	79.50	79.70	-16	6,990	-0.23%
2021/01/18	2	79.10	1	79.60	79.00	1	7,009	0.01%
2021/01/15	0	0.00	16	80.44	79.90	-16	6,970	-0.23%
2021/01/14	5	80.60	0	0.00	80.60	5	6,955	0.07%
2021/01/13	2	79.90	8	80.63	81.30	-6	6,921	-0.09%
2021/01/12	1	79.40	0	0.00	79.00	1	6,807	0.01%
2021/01/11	0	0.00	1	79.20	79.20	-1	6,749	-0.01%
2021/01/08	4	77.98	11	79.00	79.10	-7	6,695	-0.10%
2021/01/07	1	76.80	11	77.95	78.20	-10	6,626	-0.15%
2021/01/06	0	0.00	2	77.50	77.80	-2	6,613	-0.03%
2021/01/05	0	0.00	19	78.94	78.90	-19	6,566	-0.29%
2021/01/04	1	78.40	0	0.00	78.50	1	6,500	0.02%
2020/12/30	1	77.30	0	0.00	77.90	1	6,474	0.02%
2020/12/29	2	78.00	0	0.00	77.30	2	6,531	0.03%
2020/12/28	0	0.00	1	77.60	77.60	-1	6,546	-0.02%
2020/12/25	0	0.00	1	77.10	76.60	-1	6,659	-0.02%
2020/12/23	4	76.68	0	0.00	76.30	4	6,908	0.06%
2020/12/22	10	77.00	0	0.00	76.60	10	7,019	0.14%
2020/12/21	3	78.73	1	80.00	78.50	2	7,021	0.03%
2020/12/18	1	79.80	0	0.00	80.40	1	6,925	0.01%
2020/12/17	3	79.53	16	79.55	79.60	-13	6,819	-0.19%
2020/12/14	5	77.00	0	0.00	77.10	5	6,662	0.08%
2020/12/11	5	78.24	2	76.50	76.90	3	6,681	0.04%
2020/12/10	0	0.00	1	78.50	78.30	-1	6,647	-0.02%
2020/12/09	5	79.96	3	80.33	80.00	2	6,642	0.03%
2020/12/08	0	0.00	1	83.40	81.80	-1	6,544	-0.02%
2020/12/07	4	79.20	3	81.30	81.10	1	6,359	0.02%
2020/12/04	12	79.71	0	0.00	80.10	12	6,429	0.19%
2020/12/03	5	79.98	6.3	80.97	80.60	-1.3	6,484	-0.02%
2020/12/02	0	0.00	2	79.20	78.90	-2	6,501	-0.03%
2020/11/30	7	79.24	5	79.50	78.50	2	6,923	0.03%
2020/11/27	6	79.68	3.2	79.31	79.50	2.8	7,176	0.04%
2020/11/26	5	78.30	0	0.00	78.40	5	7,174	0.07%
2020/11/25	6	78.60	0	0.00	78.50	6	7,231	0.08%
2020/11/24	8	78.40	1	80.00	78.10	7	7,298	0.10%
2020/11/23	0	0.00	2	80.50	79.90	-2	7,265	-0.03%
2020/11/20	6	78.65	9	79.68	79.50	-3	7,224	-0.04%
2020/11/18	1.2	75.28	0	0.00	75.10	1.2	7,279	0.02%
2020/11/17	0	0.00	3	74.73	74.70	-3	7,387	-0.04%
2020/11/16	1	75.20	3	74.73	73.90	-2	7,636	-0.03%
2020/11/13	1	73.50	0	0.00	73.60	1	7,980	0.01%
2020/11/12	2	73.10	0	0.00	73.00	2	8,477	0.02%
2020/11/11	0	0.00	1	73.50	73.10	-1	8,871	-0.01%
2020/11/10	2	72.20	0	0.00	72.60	2	9,046	0.02%
2020/11/09	0	0.00	1	73.90	73.80	-1	9,208	-0.01%
2020/11/06	0	0.00	2	72.90	72.70	-2	9,255	-0.02%
2020/11/04	1	71.40	30	71.63	71.90	-29	9,350	-0.31%
2020/11/03	0	0.00	1	72.10	71.60	-1	9,392	-0.01%
2020/10/29	2	70.00	1	71.70	71.30	1	9,498	0.01%
2020/10/28	56	72.79	34	72.11	71.90	22	9,376	0.23%
2020/10/27	0	0.00	7	79.90	79.80	-7	8,963	-0.08%
2020/10/21	20	79.70	20	78.40	78.70	0	9,496	0.00%
2020/10/20	1	79.50	2	79.00	79.40	-1	10,003	-0.01%
2020/10/14	5	78.48	6	78.05	79.00	-1	10,478	-0.01%
2020/10/13	1	76.20	1	77.20	76.50	0	10,481	0.00%
2020/10/12	4	75.75	0	0.00	76.00	4	10,497	0.04%
2020/10/08	0	0.00	1	77.90	77.20	-1	10,629	-0.01%
2020/10/06	2.5	76.56	0	0.00	76.70	2.5	11,080	0.02%
2020/10/05	2	75.90	1	77.00	77.30	1	11,190	0.01%
2020/09/30	5	75.16	1	75.50	75.50	4	11,254	0.04%
2020/09/29	8	76.41	0	0.00	76.30	8	11,275	0.07%
2020/09/28	0	0.00	14	79.46	80.60	-14	11,179	-0.13%
2020/09/25	4	75.53	0	0.00	75.40	4	11,178	0.04%
2020/09/24	1	78.60	1	77.60	77.60	0	11,240	0.00%
2020/09/23	2	81.70	3	81.40	81.10	-1	11,329	-0.01%
2020/09/22	0	0.00	1	81.10	80.80	-1	11,511	-0.01%
2020/09/17	1	81.40	1	81.10	81.30	0	11,768	0.00%
2020/09/16	1	81.70	4	82.65	80.90	-3	11,997	-0.03%
2020/09/15	2	81.90	0	0.00	81.30	2	12,148	0.02%
2020/09/14	0	0.00	4	81.38	80.60	-4	12,192	-0.03%
2020/09/11	0	0.00	1	79.10	79.20	-1	12,108	-0.01%
2020/09/10	2	77.70	1	79.10	77.60	1	12,109	0.01%
2020/09/09	2	77.30	5	77.96	79.10	-3	12,167	-0.02%
2020/09/08	5	77.92	6	78.58	77.60	-1	12,117	-0.01%
2020/09/07	9	80.29	3	80.70	79.10	6	12,086	0.05%
2020/09/04	10	82.49	3	82.57	82.80	7	12,063	0.06%
2020/09/03	44	86.06	10	85.67	85.10	34	12,021	0.28%
2020/09/02	18	83.46	0	0.00	82.60	18	11,870	0.15%
2020/08/31	6	87.13	1	87.80	84.90	5	12,498	0.04%
2020/08/28	5	87.00	2	86.00	86.20	3	12,528	0.02%
2020/08/27	1	88.30	1	89.70	89.70	0	12,491	0.00%
2020/08/26	4	88.70	11	88.60	88.30	-7	12,498	-0.06%
2020/08/25	0	0.00	18	91.26	91.50	-18	12,417	-0.14%
2020/08/24	1	84.30	1	85.00	86.60	0	12,271	0.00%
2020/08/21	35	85.68	25	85.45	85.30	10	12,308	0.08%
2020/08/20	16	85.42	23	83.91	83.50	-7	12,342	-0.06%
2020/08/19	38	90.92	28	89.83	88.80	10	12,143	0.08%
2020/08/18	23	89.80	15	90.83	91.40	8	11,859	0.07%
2020/08/17	13	88.30	6	89.72	86.50	7	11,437	0.06%
2020/08/14	13	85.23	8	85.38	85.50	5	11,215	0.04%
2020/08/13	1	83.90	3	83.90	84.00	-2	11,144	-0.02%
2020/08/12	2	80.20	1	80.30	79.90	1	11,150	0.01%
2020/08/07	1	82.30	0	0.00	82.40	1	12,239	0.01%
2020/08/06	37	84.33	0	0.00	82.50	37	12,885	0.29%
2020/08/05	11	84.82	1	85.90	85.50	10	13,069	0.08%
2020/08/04	0	0.00	1	83.30	84.60	-1	13,077	-0.01%
2020/07/31	4	84.38	0	0.00	84.00	4	13,029	0.03%
2020/07/30	1	85.80	1	85.40	86.50	0	12,979	0.00%
2020/07/29	2	85.55	0	0.00	83.60	2	12,920	0.02%
2020/07/28	2	84.05	1	85.00	84.40	1	12,794	0.01%
2020/07/27	3	84.00	2	85.10	84.70	1	12,699	0.01%
2020/07/24	8	82.73	8	83.16	82.40	0	12,506	0.00%
2020/07/23	0	0.00	1	76.00	78.70	-1	12,017	-0.01%
2020/07/22	1	75.00	2	75.05	75.30	-1	11,727	-0.01%
2020/07/21	0	0.00	1	75.50	74.40	-1	11,633	-0.01%
2020/07/20	3	72.97	2	73.50	73.90	1	11,496	0.01%
2020/07/17	0	0.00	33	73.57	73.20	-33	11,448	-0.29%
2020/07/16	0	0.00	20	73.50	72.10	-20	11,417	-0.18%
2020/07/15	1	71.40	5	72.70	72.00	-4	11,392	-0.04%
2020/07/14	0	0.00	2	74.20	73.70	-2	11,340	-0.02%
2020/07/13	2	72.20	6	73.40	72.10	-4	11,228	-0.04%
2020/07/10	6	70.87	9	72.20	72.00	-3	11,055	-0.03%
2020/07/09	7	70.71	10	70.90	70.80	-3	11,008	-0.03%
2020/07/08	0	0.00	1	71.50	71.40	-1	10,907	-0.01%
2020/07/07	7	70.41	0	0.00	70.50	7	10,759	0.07%
2020/07/06	13	71.80	7	71.57	71.70	6	10,716	0.06%
2020/07/03	1	70.20	4	70.45	70.30	-3	10,669	-0.03%
2020/07/02	0	0.00	15	68.46	69.30	-15	10,545	-0.14%
2020/07/01	17	67.82	4	67.75	68.10	13	10,512	0.12%
2020/06/30	6	65.50	0	0.00	65.50	6	10,615	0.06%
2020/06/24	25	65.75	0	0.00	65.40	25	10,793	0.23%
2020/06/23	0	0.00	10	66.46	66.90	-10	10,835	-0.09%
2020/06/22	1	64.00	6	65.50	65.10	-5	10,675	-0.05%
2020/06/19	5	63.24	0	0.00	63.00	5	10,546	0.05%
2020/06/17	6	63.90	0	0.00	64.50	6	10,439	0.06%
2020/06/11	7	62.21	3	62.57	61.70	4	10,349	0.04%
2020/06/10	5	62.80	4	63.70	63.60	1	10,243	0.01%
2020/06/09	27	63.84	22	63.50	63.50	5	10,246	0.05%
2020/06/08	28	67.54	15	65.78	64.30	13	10,178	0.13%
2020/06/05	14	65.96	11	68.63	69.10	3	9,742	0.03%
2020/06/04	0	0.00	2	62.65	62.90	-2	9,343	-0.02%
2020/06/03	1	61.70	1	62.20	62.40	0	9,305	0.00%
2020/06/02	2	61.20	0	0.00	61.80	2	9,274	0.02%
2020/06/01	0	0.00	1	61.60	61.60	-1	9,252	-0.01%
2020/05/29	2	59.30	0	0.00	59.00	2	9,246	0.02%
2020/05/28	3	59.87	0	0.00	59.60	3	9,175	0.03%
2020/05/27	0	0.00	1	62.10	61.30	-1	9,125	-0.01%
2020/05/25	7	62.04	14	62.71	63.10	-7	9,010	-0.08%
2020/05/22	1	61.70	2	62.30	61.40	-1	8,966	-0.01%
2020/05/21	3	63.63	34	63.46	63.50	-31	8,986	-0.34%
2020/05/20	2	63.65	2	62.35	62.60	0	9,153	0.00%
2020/05/19	17	63.52	28	63.99	62.60	-11	9,248	-0.12%
2020/05/18	16	61.91	44	62.33	62.00	-28	9,321	-0.30%
2020/05/15	30	61.49	32	61.18	62.40	-2	9,073	-0.02%
2020/05/14	64	60.14	54	59.67	58.90	10	8,670	0.12%
2020/05/13	6	58.90	9	59.14	59.50	-3	8,548	-0.04%
2020/05/12	4	54.60	7	54.93	55.80	-3	8,300	-0.04%
2020/05/11	25	52.96	11	53.35	53.10	14	8,239	0.17%
2020/05/08	1	51.60	3	51.77	52.00	-2	8,525	-0.02%
2020/05/07	1	50.70	0	0.00	51.20	1	8,832	0.01%
2020/05/06	0.5	50.50	0	0.00	50.30	0.5	8,852	0.01%
2020/05/05	1	51.00	0	0.00	51.10	1	8,853	0.01%
2020/04/30	1	51.80	0	0.00	52.00	1	8,884	0.01%
2020/04/29	0	0.00	1	52.00	51.80	-1	8,872	-0.01%
2020/04/28	12	52.80	11	52.20	52.20	1	8,850	0.01%
2020/04/27	0	0.00	1	52.90	52.90	-1	8,901	-0.01%
2020/04/22	1	51.20	0	0.00	51.70	1	9,145	0.01%
2020/04/21	10	54.20	1	52.80	52.10	9	9,078	0.10%
2020/04/20	0	0.00	1	53.20	54.50	-1	9,017	-0.01%
2020/04/17	3	54.23	0	0.00	53.20	3	8,961	0.03%
2020/04/16	0	0.00	1	54.40	54.00	-1	8,864	-0.01%
2020/04/15	0	0.00	2	53.75	54.00	-2	8,778	-0.02%
2020/04/14	10	52.70	5	52.66	53.00	5	8,667	0.06%
2020/04/13	2	50.90	1	51.70	50.50	1	8,559	0.01%
2020/04/10	1	50.10	0	0.00	50.90	1	8,574	0.01%
2020/04/08	1	50.90	1	51.80	51.20	0	8,555	0.00%
2020/04/07	2	52.00	10	52.40	51.70	-8	8,548	-0.09%
2020/04/01	8	52.24	14	52.09	52.50	-6	8,404	-0.07%
2020/03/31	10	48.97	17	50.17	51.00	-7	8,180	-0.09%
2020/03/30	0	0.00	1	46.90	46.85	-1	7,938	-0.01%
2020/03/27	1	47.20	1	47.70	46.85	0	7,876	0.00%
2020/03/26	1	44.45	0	0.00	44.20	1	7,753	0.01%
2020/03/25	1	43.60	1	41.00	43.60	0	7,689	0.00%
2020/03/24	4	39.54	3	39.70	39.65	1	7,664	0.01%
2020/03/23	1	39.05	2	38.25	38.25	-1	7,848	-0.01%
2020/03/20	0	0.00	3	39.70	40.50	-3	7,849	-0.04%
2020/03/19	0.5	38.70	8	37.98	38.15	-7.5	7,824	-0.10%
2020/03/18	0	0.00	1	40.00	40.00	-1	7,764	-0.01%
2020/03/13	5	43.53	4	44.53	45.00	1	7,560	0.01%
2020/03/11	11	49.53	0	0.00	49.40	11	7,319	0.15%
2020/03/10	2	49.35	1	49.20	49.60	1	7,263	0.01%
2020/03/09	7	51.19	0	0.00	50.10	7	7,117	0.10%
2020/03/06	6	52.53	0	0.00	52.60	6	7,020	0.09%
2020/03/05	20	52.41	0	0.00	52.60	20	6,992	0.29%
2020/03/04	2	51.75	0	0.00	51.90	2	6,967	0.03%
2020/03/03	20	52.95	2	52.75	52.60	18	6,897	0.26%
2020/03/02	1	52.20	0	0.00	52.20	1	6,841	0.01%
2020/02/27	1	53.40	0	0.00	52.10	1	6,759	0.01%
2020/02/26	1	54.10	0	0.00	53.90	1	6,686	0.01%
2020/02/25	2	54.70	0	0.00	54.40	2	6,672	0.03%
2020/02/24	14	54.99	12	55.27	55.30	2	6,702	0.03%
2020/02/21	11	55.09	0	0.00	54.90	11	6,633	0.17%
2020/02/20	1	57.10	15	57.27	58.00	-14	6,321	-0.22%
2020/02/19	13	58.83	10	58.39	57.70	3	6,154	0.05%
2020/02/18	5	58.00	7	58.94	58.30	-2	6,006	-0.03%
2020/02/17	21	59.02	15	58.63	58.70	6	5,922	0.10%
2020/02/14	12	58.48	7	59.61	58.90	5	5,789	0.09%
2020/02/13	12	58.46	25	58.70	59.00	-13	5,527	-0.24%
2020/02/12	5	56.00	11	56.38	56.00	-6	5,085	-0.12%
2020/02/11	9	55.53	27	55.54	55.80	-18	4,882	-0.37%
2020/02/10	15	53.77	19	53.23	54.30	-4	4,523	-0.09%
2020/02/07	0	0.00	1	52.50	51.90	-1	4,220	-0.02%
2020/02/06	5	52.20	8	52.14	52.20	-3	4,323	-0.07%
2020/02/05	5	51.70	10	51.35	51.40	-5	4,346	-0.12%
2020/02/04	5	50.90	0	0.00	50.90	5	4,316	0.12%
2020/02/03	0	0.00	1	50.90	51.10	-1	4,300	-0.02%
2020/01/31	0	0.00	1	51.10	51.20	-1	4,330	-0.02%
2020/01/30	2	49.88	1	50.80	50.80	1	4,358	0.02%
2020/01/20	0	0.00	12	52.13	52.20	-12	4,395	-0.27%
2020/01/17	3	51.83	3	51.83	51.90	0	4,311	0.00%
2020/01/16	1	51.20	5	51.30	51.20	-4	4,218	-0.09%
2020/01/13	0	0.00	3	50.63	50.60	-3	4,324	-0.07%
2020/01/10	0	0.00	2	50.50	50.40	-2	4,370	-0.05%
2020/01/09	2	50.15	1	50.20	50.20	1	4,397	0.02%
2020/01/08	0	0.00	1	50.50	50.30	-1	4,419	-0.02%
2020/01/07	0	0.00	1	49.60	49.60	-1	4,413	-0.02%
2020/01/03	4	50.30	0	0.00	50.20	4	4,428	0.09%
2020/01/02	1	50.10	0	0.00	50.00	1	4,433	0.02%
2019/12/31	6	49.73	0	0.00	49.70	6	4,409	0.14%
2019/12/30	4	50.13	0	0.00	50.10	4	4,382	0.09%
2019/12/27	8	50.50	0	0.00	50.50	8	4,349	0.18%
2019/12/26	2	50.80	0	0.00	50.70	2	4,383	0.05%
2019/12/25	2	51.15	0	0.00	51.50	2	4,386	0.05%
2019/12/24	1	50.90	0	0.00	50.80	1	4,499	0.02%
2019/12/23	10	51.37	0	0.00	50.90	10	4,519	0.22%
2019/12/20	1	52.40	1	52.60	52.00	0	4,684	0.00%
2019/12/19	1	52.50	2	52.70	52.40	-1	4,869	-0.02%
2019/12/18	0	0.00	18	52.29	52.70	-18	4,889	-0.37%
2019/12/17	0	0.00	2	51.50	51.40	-2	4,738	-0.04%
2019/12/13	0	0.00	1	51.60	51.10	-1	4,738	-0.02%
2019/12/10	0	0.00	12	50.70	50.90	-12	4,764	-0.25%
2019/12/06	0	0.00	1	50.70	50.50	-1	4,915	-0.02%
2019/12/05	3	50.47	0	0.00	50.50	3	5,072	0.06%
2019/12/04	10	50.50	0	0.00	50.40	10	5,144	0.19%
2019/12/02	1	50.20	0	0.00	50.70	1	5,346	0.02%
2019/11/29	3	50.43	0	0.00	50.30	3	5,368	0.06%
2019/11/28	1	50.90	0	0.00	50.80	1	5,511	0.02%
2019/11/26	2	51.20	0	0.00	51.40	2	5,572	0.04%
2019/11/22	0	0.00	2	51.90	52.00	-2	5,657	-0.04%
2019/11/21	2	51.80	4	51.98	51.80	-2	5,816	-0.03%
2019/11/20	1	51.00	0	0.00	51.10	1	5,795	0.02%
2019/11/19	0	0.00	2	50.90	50.80	-2	5,872	-0.03%
2019/11/18	3	50.27	1	50.60	50.40	2	6,032	0.03%
2019/11/14	2	49.33	0	0.00	49.40	2	6,653	0.03%
2019/11/13	1	50.90	20	50.60	49.95	-19	6,828	-0.28%
2019/11/12	2	51.00	0	0.00	51.30	2	6,907	0.03%
2019/11/06	0	0.00	5	52.10	51.90	-5	7,483	-0.07%
2019/11/05	6	52.58	3	52.67	52.60	3	7,449	0.04%
2019/11/04	6	52.10	1	52.20	52.30	5	7,357	0.07%
2019/10/31	0	0.00	6	51.30	50.90	-6	7,342	-0.08%
2019/10/30	2	50.70	1	51.30	50.70	1	7,389	0.01%
2019/10/29	1	52.00	5	51.90	51.50	-4	7,347	-0.05%
2019/10/28	1	51.50	0	0.00	51.50	1	7,324	0.01%
2019/10/25	0	0.00	3	50.17	50.50	-3	7,221	-0.04%
2019/10/24	0	0.00	3	49.97	50.20	-3	7,216	-0.04%
2019/10/18	1	49.05	5	49.10	49.00	-4	7,237	-0.06%
2019/10/17	2	48.75	0	0.00	49.30	2	7,309	0.03%
2019/10/16	14	49.35	1	49.20	49.20	13	7,294	0.18%
2019/10/04	5	50.66	3	50.40	50.20	2	7,807	0.03%
2019/10/03	3	49.65	0	0.00	50.20	3	7,897	0.04%
2019/10/02	5	49.96	4	50.45	50.10	1	7,934	0.01%
2019/10/01	2	49.10	0	0.00	49.45	2	7,976	0.03%
2019/09/27	9	50.24	5	49.75	49.65	4	8,032	0.05%
2019/09/26	6	51.27	0	0.00	51.10	6	8,010	0.07%
2019/09/25	24	52.63	29	52.32	51.80	-5	8,066	-0.06%
2019/09/24	56	53.53	53	53.58	53.90	3	7,979	0.04%
2019/09/23	0	0.00	2	52.25	52.30	-2	7,952	-0.03%
2019/09/20	2	51.95	1	51.30	51.10	1	8,281	0.01%
2019/09/19	1	51.10	0	0.00	50.90	1	8,405	0.01%
2019/09/17	3	51.30	0	0.00	51.20	3	8,635	0.03%
2019/09/12	1	52.40	0	0.00	52.70	1	8,734	0.01%
2019/09/11	5	53.80	7	52.43	52.30	-2	8,823	-0.02%
2019/09/10	0	0.00	2	53.30	53.30	-2	8,828	-0.02%
2019/09/09	5	53.18	6	53.18	53.30	-1	8,780	-0.01%
2019/09/06	5	52.58	0	0.00	52.40	5	8,627	0.06%
2019/09/05	5	51.50	10	51.20	52.40	-5	8,571	-0.06%
2019/09/04	4	51.08	2	51.20	50.70	2	8,444	0.02%
2019/09/03	0	0.00	10	51.10	51.30	-10	8,423	-0.12%
2019/09/02	16	51.09	0	0.00	51.40	16	8,407	0.19%
2019/08/26	8	53.54	9	52.96	52.70	-1	8,061	-0.01%
2019/08/22	1	53.40	2	53.20	53.30	-1	7,829	-0.01%
2019/08/21	3	53.63	51	53.70	53.10	-48	7,731	-0.62%
2019/08/20	59	52.60	11	52.49	52.80	48	7,524	0.64%
2019/08/19	17	50.71	18	50.51	50.80	-1	7,070	-0.01%
2019/08/16	7	47.39	13	48.75	49.60	-6	6,718	-0.09%
2019/08/15	5	46.80	3	46.73	46.30	2	6,506	0.03%
2019/08/14	1	50.00	1	48.95	48.20	0	6,395	0.00%
2019/08/13	4	49.64	8	49.58	49.40	-4	6,243	-0.06%
2019/08/12	6	49.40	5	49.01	49.45	1	6,127	0.02%
2019/08/08	1	47.30	1	47.30	46.80	0	5,960	0.00%
2019/08/07	1	46.20	1	45.95	46.20	0	5,917	0.00%
2019/08/06	0	0.00	2	45.00	46.50	-2	5,914	-0.03%
2019/08/05	1	45.30	0	0.00	45.60	1	5,859	0.02%
2019/08/02	2	45.40	0	0.00	45.20	2	5,864	0.03%
2019/08/01	4	45.81	0	0.00	45.55	4	5,812	0.07%
2019/07/29	2	48.05	3	48.00	48.30	-1	5,732	-0.02%
2019/07/25	3	48.72	1	49.25	48.75	2	5,664	0.04%
2019/07/23	1	49.05	0	0.00	49.00	1	5,588	0.02%
2019/07/19	5	48.40	0	0.00	48.20	5	5,577	0.09%
2019/07/18	0	0.00	2	48.03	48.05	-2	5,493	-0.04%
2019/07/16	2	48.88	0	0.00	48.80	2	5,380	0.04%
2019/07/15	4	50.11	0	0.00	49.90	4	5,272	0.08%
2019/07/12	5	53.38	0	0.00	53.50	5	5,095	0.10%
2019/07/09	1	53.30	0	0.00	52.30	1	4,972	0.02%
2019/07/08	1	55.30	1	54.80	54.80	0	4,894	0.00%
2019/07/05	0	0.00	3	55.37	54.70	-3	4,867	-0.06%
2019/07/04	1	54.90	1	56.20	54.60	0	4,792	0.00%
2019/07/03	1	54.50	7	54.19	54.40	-6	4,751	-0.13%
2019/07/01	5	53.84	2	53.80	53.80	3	4,823	0.06%
2019/06/27	1	51.50	5	53.20	53.40	-4	4,581	-0.09%
2019/06/26	0	0.00	5	49.53	50.00	-5	4,170	-0.12%
2019/06/25	0	0.00	1	47.65	47.75	-1	3,984	-0.03%
2019/06/21	1	46.60	5	47.45	46.40	-4	3,819	-0.10%
2019/06/20	2	47.55	0	0.00	47.50	2	3,768	0.05%
2019/06/19	5	47.90	2	48.35	48.50	3	3,870	0.08%
2019/06/13	2	44.85	2	44.85	44.55	0	4,114	0.00%
2019/06/10	5	45.20	0	0.00	45.20	5	4,144	0.12%
2019/05/24	1	44.50	0	0.00	44.50	1	5,182	0.02%
2019/05/16	2	46.30	2	44.95	44.95	0	6,412	0.00%
2019/05/10	1	46.35	0	0.00	46.35	1	6,686	0.01%
2019/05/09	1	46.85	10	48.05	47.20	-9	6,687	-0.13%
2019/05/06	3	48.13	1	48.50	48.05	2	6,786	0.03%
2019/04/25	4	52.13	1	51.30	51.30	3	7,103	0.04%
2019/04/17	0	0.00	7	52.47	52.40	-7	7,451	-0.09%
2019/04/11	1	51.20	0	0.00	50.80	1	7,721	0.01%
2019/04/10	2	51.20	0	0.00	51.00	2	7,800	0.03%
2019/04/09	2	51.20	6	52.30	52.30	-4	7,968	-0.05%
2019/04/08	1	51.60	0	0.00	51.40	1	8,215	0.01%
2019/04/03	2	51.85	1	51.10	51.20	1	8,665	0.01%
2019/03/25	4	48.90	1	49.30	49.15	3	9,760	0.03%
2019/03/22	0	0.00	1	50.20	50.50	-1	9,734	-0.01%
2019/03/21	10	50.30	17	49.47	50.50	-7	9,659	-0.07%
2019/03/20	0	0.00	2	48.03	48.00	-2	9,503	-0.02%
2019/03/19	0	0.00	3	48.03	48.00	-3	9,530	-0.03%
2019/03/13	0	0.00	1	46.30	46.25	-1	9,640	-0.01%
2019/03/12	2	46.65	1	46.65	46.65	1	9,668	0.01%
2019/03/08	2	46.35	1	46.50	46.35	1	9,850	0.01%
2019/03/07	7	47.01	3	47.20	46.70	4	9,953	0.04%
2019/03/06	3	47.43	2	47.93	47.75	1	10,031	0.01%
2019/03/05	13	48.74	11	47.93	47.75	2	10,119	0.02%
2019/03/04	1	48.50	1	48.90	48.90	0	10,064	0.00%
2019/02/27	0	0.00	5	48.25	47.90	-5	10,060	-0.05%
2019/02/26	0	0.00	36	47.51	47.70	-36	9,914	-0.36%
2019/02/25	0	0.00	1	46.20	46.10	-1	9,622	-0.01%
2019/02/22	6	45.58	3	45.63	45.60	3	9,614	0.03%
2019/02/21	12	46.48	12	45.80	45.50	0	9,562	0.00%
2019/02/20	2	45.83	3	45.87	46.00	-1	9,284	-0.01%
2019/02/19	1	44.65	0	0.00	44.80	1	9,157	0.01%
2019/02/18	2	44.68	16	44.54	44.65	-14	9,236	-0.15%
2019/02/15	25	43.95	4	43.93	44.00	21	9,092	0.23%
2019/02/14	0	0.00	17	42.86	42.95	-17	8,790	-0.19%
2019/02/12	12	41.75	5	41.81	41.70	7	8,571	0.08%
2019/02/11	0	0.00	1	40.70	40.75	-1	8,450	-0.01%
2019/01/30	2	40.28	2	40.15	40.15	0	8,432	0.00%
2019/01/28	5	40.40	5	40.05	40.30	0	8,391	0.00%
2019/01/24	10	40.17	6	40.70	39.95	4	8,410	0.05%
2019/01/23	1	39.70	0	0.00	40.80	1	8,328	0.01%
2019/01/22	5	39.85	0	0.00	39.85	5	8,344	0.06%
2019/01/21	7	40.29	2	40.35	40.40	5	8,351	0.06%
2019/01/18	0	0.00	2	40.15	39.80	-2	8,403	-0.02%
2019/01/17	8	40.03	3	40.00	39.85	5	8,447	0.06%
2019/01/16	1	39.70	0	0.00	39.70	1	8,393	0.01%
2019/01/15	0	0.00	2	39.60	39.80	-2	8,382	-0.02%
2019/01/14	4	39.21	2	39.00	38.90	2	8,399	0.02%
2019/01/09	12	39.84	10	40.75	39.80	2	8,352	0.02%
2019/01/08	1	41.10	1	41.80	40.85	0	8,174	0.00%
2019/01/07	2	40.23	5	40.12	41.15	-3	8,064	-0.04%
2019/01/04	3	38.20	1	39.20	39.20	2	7,973	0.03%
2019/01/03	10	39.09	2	38.70	38.65	8	7,928	0.10%
2018/12/28	3	39.92	2	40.35	40.20	1	7,801	0.01%
2018/12/27	21	42.00	23	41.67	40.45	-2	7,688	-0.03%
2018/12/26	15	42.30	6	43.62	41.30	9	7,361	0.12%
2018/12/25	121	43.88	109	43.60	44.90	12	6,817	0.18%	大買/大賣/
2018/12/24	4	41.96	9	42.55	43.55	-5	6,266	-0.08%
2018/12/21	0	0.00	1	39.65	38.75	-1	5,801	-0.02%
2018/12/17	1	37.80	0	0.00	37.75	1	5,397	0.02%
2018/12/13	1	38.90	0	0.00	38.70	1	5,354	0.02%
2018/12/11	3	39.63	0	0.00	39.00	3	5,259	0.06%
2018/12/10	0	0.00	1	40.50	40.80	-1	5,168	-0.02%
2018/12/06	6	40.44	6	39.63	39.20	0	5,147	0.00%
2018/12/05	1	40.45	2	41.03	40.95	-1	5,118	-0.02%
2018/12/04	0	0.00	2	42.00	41.70	-2	5,152	-0.04%
2018/12/03	0	0.00	1	40.10	41.10	-1	5,077	-0.02%
2018/11/29	4	39.53	1	38.60	38.60	3	4,884	0.06%
2018/11/23	0	0.00	3	38.25	38.05	-3	4,609	-0.07%
2018/11/21	1	37.00	0	0.00	37.05	1	4,700	0.02%
2018/11/20	1	38.40	0	0.00	38.25	1	4,633	0.02%
2018/11/16	10	37.95	10	37.35	38.50	0	4,576	0.00%
2018/11/15	1	37.90	0	0.00	38.30	1	4,481	0.02%
2018/11/14	0	0.00	7	40.60	40.20	-7	4,495	-0.16%
2018/11/09	3	41.40	0	0.00	41.55	3	4,917	0.06%
2018/10/19	1	39.35	0	0.00	40.20	1	5,771	0.02%
2018/10/15	1	42.10	0	0.00	41.75	1	6,534	0.02%
2018/10/11	1	42.25	11	41.89	41.70	-10	6,817	-0.15%
2018/10/09	1	46.25	0	0.00	46.30	1	6,766	0.01%
2018/10/08	0	0.00	1	47.35	47.60	-1	6,735	-0.01%
2018/10/05	1	47.20	0	0.00	46.15	1	6,728	0.01%
2018/10/04	1	48.15	1	48.00	47.95	0	6,706	0.00%
2018/09/28	0	0.00	5	47.70	48.20	-5	6,966	-0.07%
2018/09/26	2	48.23	0	0.00	48.20	2	7,165	0.03%
2018/09/25	6	48.57	1	49.10	49.00	5	7,155	0.07%
2018/09/21	1	48.40	0	0.00	48.60	1	7,166	0.01%
2018/09/20	11	48.79	27	48.71	48.60	-16	7,211	-0.22%
2018/09/19	2	50.05	5	50.62	49.90	-3	7,207	-0.04%
2018/09/18	2	50.30	0	0.00	50.00	2	7,229	0.03%
2018/09/17	1	51.20	1	51.50	51.60	0	7,234	0.00%
2018/09/14	0	0.00	15	50.89	51.90	-15	7,293	-0.21%
2018/09/12	5	49.50	0	0.00	49.20	5	7,430	0.07%
2018/09/10	1	48.30	10	49.30	48.95	-9	7,595	-0.12%
2018/09/07	23	49.96	2	49.88	49.70	21	7,645	0.27%
2018/09/06	3	52.03	0	0.00	51.70	3	7,630	0.04%
2018/09/05	1	53.30	0	0.00	52.30	1	7,654	0.01%
2018/09/03	1	51.90	1	52.60	52.00	0	7,880	0.00%
2018/08/31	0	0.00	4	52.30	52.40	-4	7,971	-0.05%
2018/08/30	2	52.10	2	51.50	51.30	0	8,074	0.00%
2018/08/29	2	53.70	0	0.00	53.00	2	8,043	0.02%
2018/08/28	0	0.00	2	53.70	53.70	-2	8,093	-0.02%
2018/08/27	1	51.80	1	52.50	52.80	0	8,079	0.00%
2018/08/24	2	51.70	0	0.00	51.50	2	8,111	0.02%
2018/08/22	0	0.00	1	51.80	51.30	-1	8,319	-0.01%
2018/08/21	1	51.00	3	52.03	52.00	-2	8,311	-0.02%
2018/08/20	4	49.61	2	49.15	49.00	2	8,274	0.02%
2018/08/17	12	51.13	6	51.43	50.30	6	8,296	0.07%
2018/08/16	7	53.17	1	53.50	53.20	6	8,213	0.07%
2018/08/15	4	55.88	1	56.80	54.40	3	8,285	0.04%
2018/08/13	5	55.52	0	0.00	54.80	5	8,390	0.06%
2018/08/07	5	57.40	0	0.00	57.60	5	9,430	0.05%
2018/08/06	6	57.98	0	0.00	58.20	6	9,564	0.06%
2018/08/03	1	59.80	0	0.00	58.90	1	9,636	0.01%
2018/08/02	3	59.00	3	59.90	58.80	0	9,871	0.00%
2018/07/30	7	61.41	0	0.00	60.30	7	9,961	0.07%
2018/07/27	0	0.00	2	62.90	62.70	-2	9,989	-0.02%
2018/07/26	5	63.46	0	0.00	63.40	5	9,945	0.05%
2018/07/25	8	65.20	24	66.12	66.30	-16	9,752	-0.16%
2018/07/24	0	0.00	26	60.77	62.40	-26	9,346	-0.28%
2018/07/23	3	57.40	0	0.00	57.70	3	9,108	0.03%
2018/07/20	26	59.17	2	58.10	58.00	24	9,078	0.26%
2018/07/19	14	62.02	16	61.26	61.10	-2	8,995	-0.02%
2018/07/18	8	63.20	3	63.10	62.80	5	8,980	0.06%
2018/07/17	1	59.00	0	0.00	59.50	1	8,875	0.01%
2018/07/12	2	58.60	0	0.00	58.20	2	9,086	0.02%
2018/07/11	3	62.90	0	0.00	62.60	3	9,133	0.03%
2018/07/09	4	61.95	3	62.10	61.60	1	9,201	0.01%
2018/07/06	3	64.10	0	0.00	64.20	3	9,259	0.03%
2018/07/05	15	64.71	3	64.43	63.70	12	9,486	0.13%
2018/07/04	0	0.00	1	67.10	67.70	-1	9,449	-0.01%
2018/07/03	1	65.00	2	65.80	65.00	-1	9,552	-0.01%
2018/07/02	5	66.40	0	0.00	66.30	5	9,586	0.05%
2018/06/28	3	66.10	2	66.30	65.30	1	9,593	0.01%
2018/06/26	2	67.00	0	0.00	68.00	2	9,593	0.02%
2018/06/25	2	67.70	0	0.00	67.90	2	9,618	0.02%
2018/06/22	3	68.23	0	0.00	67.50	3	9,587	0.03%
2018/06/21	2	71.85	0	0.00	71.60	2	9,489	0.02%
2018/06/20	2	73.50	0	0.00	73.60	2	9,533	0.02%
2018/06/19	2	75.00	0	0.00	76.50	2	9,505	0.02%
2018/06/15	1	73.90	0	0.00	73.90	1	9,390	0.01%
2018/06/14	0	0.00	4	76.70	75.10	-4	9,317	-0.04%
2018/06/13	10	77.21	8	76.58	76.60	2	9,411	0.02%
2018/06/12	5	76.88	7	76.91	77.20	-2	9,510	-0.02%
2018/06/11	0	0.00	3	77.83	77.50	-3	9,498	-0.03%
2018/06/08	6	75.40	0	0.00	74.50	6	9,390	0.06%
2018/06/07	13	74.91	8	75.49	74.30	5	9,394	0.05%
2018/06/06	0	0.00	3	76.10	76.40	-3	9,451	-0.03%
2018/06/05	8	77.91	14	77.50	76.20	-6	9,464	-0.06%
2018/06/04	7	79.46	2	79.50	78.80	5	9,714	0.05%
2018/06/01	3	80.10	2	80.50	79.90	1	9,873	0.01%
2018/05/31	0	0.00	1	81.10	79.10	-1	9,878	-0.01%
2018/05/30	3	79.13	1	79.20	78.60	2	9,870	0.02%
2018/05/29	14	81.28	8	81.53	80.80	6	9,810	0.06%
2018/05/28	2	82.85	2	82.10	82.20	0	9,801	0.00%
2018/05/25	8	84.41	5	83.78	83.50	3	9,755	0.03%
2018/05/24	5	86.40	0	0.00	86.40	5	9,690	0.05%
2018/05/23	1	87.00	10	87.22	87.50	-9	9,635	-0.09%
2018/05/22	5	85.74	11	86.43	88.80	-6	9,591	-0.06%
2018/05/21	12	87.11	9	87.77	86.30	3	9,635	0.03%
2018/05/18	9	83.83	17	84.08	85.20	-8	9,483	-0.08%
2018/05/17	2	80.35	29	79.18	80.60	-27	9,237	-0.29%
2018/05/16	9	77.37	1	82.10	75.60	8	9,016	0.09%
2018/05/15	6	75.85	5	77.78	79.10	1	8,824	0.01%
2018/05/14	7	76.27	3	75.00	77.50	4	8,869	0.05%
2018/05/11	20	75.47	23	75.03	75.90	-3	8,772	-0.03%
2018/05/10	2	75.70	2	76.00	76.00	0	8,738	0.00%
2018/05/09	10	71.66	12	71.30	71.90	-2	8,561	-0.02%
2018/05/07	5	71.32	3	70.67	71.60	2	8,561	0.02%
2018/05/04	2	67.90	1	68.30	69.30	1	8,656	0.01%
2018/05/03	2	66.80	2	66.80	66.30	0	8,631	0.00%
2018/04/26	4	63.83	3	63.50	63.50	1	9,209	0.01%
2018/04/20	2	64.60	0	0.00	64.50	2	9,316	0.02%
2018/04/18	0	0.00	4	66.70	67.00	-4	9,337	-0.04%
2018/04/17	4	65.18	6	65.15	65.80	-2	9,534	-0.02%
2018/04/16	7	67.20	0	0.00	66.70	7	9,561	0.07%
2018/04/13	2	69.30	0	0.00	69.50	2	9,646	0.02%
2018/04/12	3	72.10	3	71.90	71.20	0	9,783	0.00%
2018/04/11	3	71.37	7	72.39	73.20	-4	9,756	-0.04%
2018/04/10	1	68.10	2	69.60	67.80	-1	9,676	-0.01%
2018/04/09	8	71.09	14	71.38	70.00	-6	9,651	-0.06%
2018/04/03	7	67.80	8	68.99	68.50	-1	9,496	-0.01%
2018/04/02	7	68.53	13	69.03	67.70	-6	9,481	-0.06%
2018/03/31	2	66.60	0	0.00	66.80	2	9,370	0.02%
2018/03/30	14	67.89	2	66.35	66.10	12	9,371	0.13%
2018/03/28	2	67.40	0	0.00	66.80	2	9,330	0.02%
2018/03/26	0	0.00	3	67.97	67.30	-3	9,309	-0.03%
2018/03/21	1	66.80	4	66.80	66.70	-3	9,471	-0.03%
2018/03/19	1	67.10	0	0.00	66.90	1	9,804	0.01%
2018/03/14	2	66.30	0	0.00	66.30	2	9,556	0.02%
2018/03/13	2	66.10	0	0.00	66.30	2	9,590	0.02%
2018/03/12	2	67.50	0	0.00	66.60	2	9,519	0.02%
2018/03/09	3	69.40	7	70.06	69.40	-4	9,414	-0.04%
2018/03/08	19	74.71	16	74.69	72.40	3	9,334	0.03%
2018/03/07	1	70.50	0	0.00	72.70	1	8,991	0.01%
2018/03/06	1	69.00	1	70.70	69.30	0	8,905	0.00%
2018/02/27	0	0.00	1	72.00	70.30	-1	8,924	-0.01%
2018/02/26	0	0.00	3	73.20	72.60	-3	8,835	-0.03%
2018/02/23	1	73.50	1	75.10	72.10	0	8,758	0.00%
2018/02/22	1	73.30	0	0.00	72.50	1	8,743	0.01%
2018/02/21	5	72.10	5	73.06	74.10	0	8,709	0.00%
2018/02/12	3	68.17	2	67.95	67.40	1	8,591	0.01%
2018/02/09	1	66.30	2	66.00	66.30	-1	8,509	-0.01%
2018/02/08	1	65.60	1	68.10	67.00	0	8,355	0.00%
2018/02/07	1	68.10	0	0.00	66.00	1	8,327	0.01%
2018/02/06	2	64.05	2	65.60	64.70	0	8,225	0.00%
2018/02/05	2	69.60	0	0.00	69.00	2	8,162	0.02%
2018/02/02	2	73.30	0	0.00	74.40	2	8,218	0.02%
2018/02/01	1	74.30	0	0.00	71.70	1	8,375	0.01%
2018/01/31	1	72.90	3	72.90	72.70	-2	8,392	-0.02%
2018/01/30	4	73.80	6	72.90	74.20	-2	8,342	-0.02%
2018/01/29	5	74.56	7	74.46	75.00	-2	8,311	-0.02%
2018/01/26	1	70.80	0	0.00	70.40	1	8,146	0.01%
2018/01/25	3	72.40	12	72.03	72.80	-9	8,089	-0.11%
2018/01/24	8	71.34	0	0.00	70.30	8	8,017	0.10%
2018/01/23	3	68.27	2	69.10	67.00	1	7,896	0.01%
2018/01/18	1	64.80	2	64.80	64.20	-1	7,966	-0.01%
2018/01/17	0	0.00	1	65.10	65.20	-1	8,030	-0.01%
2018/01/16	2	64.90	1	65.40	63.00	1	8,226	0.01%
2018/01/15	1	63.70	11	63.30	63.30	-10	8,247	-0.12%
2018/01/12	4	67.00	1	65.60	65.60	3	8,190	0.04%
2018/01/11	3	65.80	14	65.64	68.00	-11	8,023	-0.14%
2018/01/10	0	0.00	5	61.30	61.90	-5	7,768	-0.06%
2018/01/09	0	0.00	10	62.86	61.50	-10	7,634	-0.13%
2018/01/08	3	61.07	12	61.08	61.00	-9	7,466	-0.12%
2018/01/05	6	57.88	18	58.21	58.20	-12	7,233	-0.17%
2018/01/04	0	0.00	27	57.88	59.20	-27	7,106	-0.38%
2018/01/03	2	54.20	1	55.30	55.30	1	6,888	0.01%