技嘉 (2376)-統一-東湖券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
334.0
漲跌
▼1.5
漲幅
-0.45%
成交量
4,782張
產業
上市電腦週邊類股
1904人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	0	0.00	0.1	337.00	335.50	-0.1	13,083	0.00%
2026/07/09	0.1	335.00	1	338.00	336.50	-0.9	13,443	-0.01%
2026/07/08	1	334.00	1.2	335.17	335.00	-0.2	13,546	0.00%
2026/07/07	1.2	330.33	0	0.00	327.00	1.2	13,617	0.01%
2026/07/06	0	338.00	0	0.00	336.50	0	13,797	0.00%
2026/07/02	4	340.13	0	0.00	338.50	4	14,036	0.03%
2026/07/01	0	0.00	3	340.67	337.50	-3	14,024	-0.02%
2026/06/30	2.1	344.90	0	0.00	344.00	2.1	13,973	0.02%
2026/06/26	2	320.25	0	0.00	319.50	2	13,830	0.01%
2026/06/24	0	0.00	1	328.00	339.00	-1	13,703	-0.01%
2026/06/23	3	331.67	2	334.50	330.50	1	13,660	0.01%
2026/06/22	1	343.46	4	341.25	339.50	-3	13,611	-0.02%
2026/06/18	0.2	347.50	0	0.00	344.00	0.2	13,492	0.00%
2026/06/17	1	347.48	0	0.00	347.50	1	13,505	0.01%
2026/06/16	0	347.50	1	348.00	348.00	-1	13,521	-0.01%
2026/06/15	1	346.50	0	0.00	349.50	1	13,530	0.01%
2026/06/12	1	347.48	0	0.00	342.00	1	13,577	0.01%
2026/06/10	2	346.02	0	0.00	344.50	2	13,575	0.01%
2026/06/09	1.2	356.64	0.1	360.00	359.00	1.2	13,408	0.01%
2026/06/08	4	342.50	3	345.33	345.00	1	13,296	0.01%
2026/06/05	1	368.99	0	0.00	369.00	1	13,161	0.01%
2026/06/04	1.1	381.09	0.1	387.00	374.00	1	12,987	0.01%
2026/06/03	1.1	393.73	3	397.67	399.00	-1.9	12,733	-0.01%
2026/06/02	4.6	389.02	3.1	391.32	390.50	1.5	12,448	0.01%
2026/06/01	2.1	386.64	2.6	386.96	387.00	-0.4	12,093	0.00%
2026/05/29	2.6	367.51	4	367.00	370.00	-1.5	11,616	-0.01%
2026/05/28	2	337.00	3.1	343.06	337.50	-1.1	11,139	-0.01%
2026/05/27	1	334.99	0	0.00	332.50	1	10,922	0.01%
2026/05/26	0	0.00	1.1	338.91	336.00	-1.1	10,881	-0.01%
2026/05/25	0	334.50	3	336.50	336.50	-3	10,822	-0.03%
2026/05/22	0	0.00	1.3	322.41	322.50	-1.3	10,584	-0.01%
2026/05/21	3	310.83	2	313.47	316.50	1	10,438	0.01%
2026/05/20	0	303.17	0.1	304.50	302.00	-0.1	10,225	0.00%
2026/05/19	3.3	314.58	3.4	311.47	305.00	-0.1	10,054	0.00%
2026/05/18	4.1	338.17	5	340.60	330.50	-0.9	9,572	-0.01%
2026/05/15	1	317.50	7	326.78	326.50	-6	9,004	-0.07%
2026/05/14	1	326.50	2.6	328.13	327.00	-1.6	8,713	-0.02%
2026/05/13	3	312.49	6.1	314.49	313.50	-3.1	8,479	-0.04%
2026/05/12	2	318.51	2	321.75	321.00	0	8,317	0.00%
2026/05/11	1	319.50	3	326.00	324.50	-2	8,169	-0.02%
2026/05/08	0	319.50	2	315.50	317.00	-2	7,902	-0.03%
2026/05/07	2.3	311.47	5	311.80	309.00	-2.7	7,594	-0.04%
2026/05/06	2	302.50	13.4	289.81	301.00	-11.4	7,263	-0.16%
2026/05/05	2.2	278.85	0	0.00	279.50	2.2	6,949	0.03%
2026/05/04	1	275.50	0	279.00	279.00	1	6,925	0.01%
2026/04/30	0	0.00	1	277.00	273.00	-1	6,869	-0.01%
2026/04/29	0.3	273.87	0	273.00	272.50	0.2	6,838	0.00%
2026/04/28	0.2	281.75	1.4	282.00	281.50	-1.2	6,800	-0.02%
2026/04/27	0	0.00	0	284.50	285.00	0	6,772	0.00%
2026/04/24	2.2	279.96	1.2	279.83	278.00	1	6,720	0.02%
2026/04/23	0.1	281.00	0	288.00	275.00	0.1	6,719	0.00%
2026/04/22	1.1	290.59	3	291.00	285.00	-1.9	6,663	-0.03%
2026/04/21	3	286.00	5	287.50	288.50	-2	6,695	-0.03%
2026/04/20	6.6	277.57	1.5	279.67	279.00	5.1	6,504	0.08%
2026/04/17	0.1	280.50	3.3	281.89	281.50	-3.2	6,470	-0.05%
2026/04/16	3	278.50	7	281.76	281.00	-4	6,391	-0.06%
2026/04/15	1	281.50	5.1	278.49	279.00	-4.1	6,254	-0.07%
2026/04/14	4	267.00	5	268.30	263.50	-1	5,880	-0.02%
2026/04/13	3.2	261.78	5	263.80	264.00	-1.9	5,784	-0.03%
2026/04/10	3.1	259.55	4	258.88	262.50	-1	5,733	-0.02%
2026/04/09	2.1	251.85	3	251.50	251.00	-0.9	5,613	-0.02%
2026/04/08	0	0.00	1.3	239.96	244.50	-1.3	5,565	-0.02%
2026/03/30	0.1	229.50	0	0.00	228.00	0.1	5,385	0.00%
2026/03/27	0.1	232.50	0.1	233.00	235.00	0	5,351	0.00%
2026/03/26	0.1	235.00	0	0.00	233.50	0.1	5,355	0.00%
2026/03/25	0.1	233.50	0	0.00	234.00	0.1	5,334	0.00%
2026/03/24	1	234.00	0	0.00	235.00	1	5,274	0.02%
2026/03/23	7.3	238.50	0	0.00	232.50	7.3	5,222	0.14%
2026/03/20	0	0.00	2	248.25	248.50	-2	5,098	-0.04%
2026/03/18	0.1	248.50	4.1	249.86	249.50	-4	4,984	-0.08%
2026/03/17	0.4	241.00	2.2	246.82	248.00	-1.8	4,874	-0.04%
2026/03/13	0	0.00	0.1	232.50	233.00	-0.1	4,639	0.00%
2026/03/10	0.1	217.50	0	0.00	221.00	0.1	4,455	0.00%
2026/03/09	0	209.00	1	209.50	215.00	-1	4,370	-0.02%
2026/03/06	1	217.50	0	0.00	219.00	1	4,277	0.02%
2026/03/05	0	0.00	0.1	222.00	217.00	-0.1	4,225	0.00%
2026/03/04	0.1	216.50	39	214.94	214.00	-38.9	4,196	-0.93%
2026/03/02	1	235.50	3	237.67	236.50	-2	4,051	-0.05%
2026/02/26	0	0.00	1	234.50	239.50	-1	4,073	-0.02%
2026/02/25	13	235.73	0.1	233.50	235.00	12.9	4,051	0.32%
2026/02/24	1	227.50	5	227.00	228.00	-4	4,041	-0.10%
2026/02/09	10	225.45	1	225.00	224.00	9	4,371	0.21%
2026/02/06	0.1	221.25	0.1	226.00	227.50	0	4,324	0.00%
2026/02/05	11	229.50	0	0.00	226.00	11	4,296	0.26%
2026/02/04	15.1	228.49	0	0.00	229.00	15.1	4,287	0.35%
2026/01/30	1.1	231.73	7.2	232.90	233.00	-6.1	4,363	-0.14%
2026/01/29	0.1	238.50	6	238.00	237.50	-5.9	4,340	-0.14%
2026/01/28	1	241.00	0.1	240.50	240.50	0.9	4,381	0.02%
2026/01/27	10	244.60	1.1	242.55	241.00	8.9	4,353	0.20%
2026/01/22	0.1	241.00	1.1	240.95	239.00	-1.1	4,335	-0.02%
2026/01/21	1	241.50	1	240.00	236.50	0	4,345	0.00%
2026/01/20	0.1	240.00	1	240.50	238.00	-0.9	4,322	-0.02%
2026/01/19	0.2	244.90	0	0.00	240.00	0.2	4,321	0.00%
2026/01/16	2	246.75	0	0.00	246.50	2	4,285	0.05%
2026/01/15	4.2	248.01	4	244.39	245.00	0.1	4,273	0.00%
2026/01/14	1.8	246.21	0.1	245.50	247.00	1.7	4,236	0.04%
2026/01/12	3.1	236.53	0	0.00	235.50	3.1	4,072	0.07%
2026/01/09	6	247.00	0	0.00	240.00	6	4,069	0.15%
2026/01/08	2	246.75	1.2	247.33	245.00	0.8	4,092	0.02%
2026/01/07	0	0.00	0.1	245.00	245.00	-0.1	4,130	0.00%
2026/01/06	2.2	244.07	0	0.00	245.00	2.2	4,278	0.05%
2026/01/05	0.1	255.50	0	0.00	248.00	0.1	4,272	0.00%
2026/01/02	0	0.00	0.1	258.00	259.00	-0.1	4,398	0.00%
2025/12/31	0.1	243.23	0	0.00	249.50	0.1	4,516	0.00%
2025/12/30	1	245.50	0	0.00	246.00	1	4,539	0.02%
2025/12/29	0.1	236.50	0	0.00	238.50	0.1	4,668	0.00%
2025/12/24	0	0.00	0.4	236.00	233.50	-0.4	5,000	-0.01%
2025/12/23	1	234.00	0	0.00	234.00	1	5,279	0.02%
2025/12/22	0.2	238.50	1	237.00	237.00	-0.8	5,294	-0.02%
2025/12/19	0.1	238.00	0	0.00	238.00	0.1	5,331	0.00%
2025/12/16	0	237.50	0	0.00	235.50	0	5,351	0.00%
2025/12/12	0.2	241.05	0	0.00	239.00	0.2	5,384	0.00%
2025/12/11	0.1	243.64	0	0.00	243.50	0.1	5,362	0.00%
2025/12/10	1	244.00	1	242.50	244.50	0	5,356	0.00%
2025/12/09	1.2	244.58	1	250.00	243.00	0.2	5,382	0.00%
2025/12/08	2	244.75	0.1	245.00	246.00	1.9	5,483	0.04%
2025/12/02	0.2	243.50	0	0.00	242.00	0.2	5,602	0.00%
2025/12/01	0.2	244.00	0	0.00	243.00	0.2	5,592	0.00%
2025/11/28	1	245.00	0	0.00	243.50	1	5,613	0.02%
2025/11/27	0	247.00	0	0.00	247.00	0	5,637	0.00%
2025/11/26	0	244.50	0	0.00	246.00	0	5,640	0.00%
2025/11/25	1	243.50	0.1	243.00	242.50	0.9	5,633	0.02%
2025/11/21	0.1	242.00	0	0.00	239.50	0.1	5,604	0.00%
2025/11/20	1.1	249.05	1	252.00	248.00	0.1	5,585	0.00%
2025/11/18	3.1	249.71	5.3	248.32	246.00	-2.2	5,450	-0.04%
2025/11/17	5	260.30	0	0.00	256.00	5	5,405	0.09%
2025/11/13	1	271.50	1	270.00	270.00	0	5,242	0.00%
2025/11/12	0.3	271.17	12	270.79	271.00	-11.7	5,307	-0.22%
2025/11/10	5	276.00	1	274.50	276.00	4	5,388	0.07%
2025/11/06	0	0.00	1	280.50	278.50	-1	5,392	-0.02%
2025/11/05	0	0.00	6	266.83	267.00	-6	5,313	-0.11%
2025/11/04	1.2	272.17	0	0.00	267.00	1.2	5,340	0.02%
2025/11/03	1.2	277.65	3	277.50	277.00	-1.8	5,280	-0.03%
2025/10/31	1	282.50	1	285.00	280.50	0	5,282	0.00%
2025/10/30	0	282.50	1	283.00	281.50	-1	5,257	-0.02%
2025/10/28	0	0.00	1	286.00	286.50	-1	5,291	-0.02%
2025/10/27	5	284.00	0	0.00	285.00	5	5,360	0.09%
2025/10/23	0	0.00	5	279.00	279.50	-5	5,371	-0.09%
2025/10/22	0	282.50	0	0.00	282.00	0	5,356	0.00%
2025/10/20	2	282.50	0.1	283.50	285.00	1.9	5,349	0.04%
2025/10/17	1	278.51	0	0.00	278.50	1	5,331	0.02%
2025/10/16	1	283.00	0	0.00	283.00	1	5,364	0.02%
2025/10/15	2.2	279.23	4	278.25	279.00	-1.8	5,407	-0.03%
2025/10/14	2.1	289.56	4.3	285.97	280.00	-2.1	5,396	-0.04%
2025/10/13	1.3	287.08	1.2	289.00	289.00	0.1	5,321	0.00%
2025/10/09	1.8	296.35	1	299.00	299.00	0.8	5,268	0.02%
2025/10/08	0.2	305.68	0.2	306.00	306.50	0	5,158	0.00%
2025/10/07	2.4	314.60	0	0.00	311.00	2.4	5,151	0.05%
2025/10/03	11	301.77	9	306.50	311.50	2	4,959	0.04%
2025/10/02	4	297.37	7.9	299.72	299.00	-3.9	4,727	-0.08%
2025/10/01	8.4	298.97	11	302.82	293.00	-2.6	4,686	-0.06%
2025/09/30	8	297.94	8.2	298.76	299.00	-0.2	4,467	0.00%
2025/09/26	6	293.67	1	292.00	293.00	5	4,329	0.12%
2025/09/25	0	0.00	9	292.73	293.00	-9	4,187	-0.22%
2025/09/24	0.2	279.49	0	0.00	278.00	0.2	4,011	0.01%
2025/09/23	0	0.00	2	284.50	283.00	-2	4,038	-0.05%
2025/09/22	2	282.00	0	0.00	281.00	2	4,031	0.05%
2025/09/19	0	0.00	2	282.00	282.00	-2	4,041	-0.05%
2025/09/17	2.2	271.95	0	0.00	270.00	2.2	4,021	0.06%
2025/09/16	0.2	272.33	0	0.00	276.50	0.2	4,020	0.01%
2025/09/15	0	0.00	1.4	273.71	271.50	-1.4	4,049	-0.03%
2025/09/12	1.4	275.52	0	0.00	274.00	1.4	4,070	0.03%
2025/09/11	0.3	279.82	1	279.00	274.00	-0.7	4,103	-0.02%
2025/09/10	13.6	283.32	2	290.00	277.00	11.6	4,096	0.28%
2025/09/09	0.1	271.50	0.7	284.09	284.50	-0.5	3,995	-0.01%
2025/09/08	0.1	274.50	0	0.00	274.50	0.1	3,913	0.00%
2025/09/05	0.1	271.00	0.2	269.25	269.00	-0.1	3,939	0.00%
2025/09/03	0.1	265.00	0	0.00	264.00	0.1	4,064	0.00%
2025/09/02	0.5	266.93	0	0.00	263.50	0.5	4,205	0.01%
2025/09/01	0.1	267.00	0	0.00	266.50	0.1	4,459	0.00%
2025/08/29	0	277.50	0	0.00	277.00	0	4,449	0.00%
2025/08/28	0	282.50	0	0.00	281.00	0	4,471	0.00%
2025/08/27	0	0.00	1	285.00	284.50	-1	4,563	-0.02%
2025/08/26	0	0.00	2	280.25	280.50	-2	4,729	-0.04%
2025/08/22	0.7	272.50	0.3	275.17	271.00	0.4	4,926	0.01%
2025/08/21	1	271.50	0	0.00	272.50	1	5,106	0.02%
2025/08/20	1.5	274.97	1	277.50	270.00	0.5	5,278	0.01%
2025/08/19	0	0.00	0.2	288.00	284.00	-0.2	5,251	0.00%
2025/08/15	4.3	282.72	7	281.29	279.00	-2.7	5,277	-0.05%
2025/08/14	1	283.00	0	0.00	282.00	1	5,230	0.02%
2025/08/13	3	288.50	6.4	289.25	287.00	-3.4	5,213	-0.06%
2025/08/12	0	0.00	0	286.50	285.50	0	5,167	0.00%
2025/08/11	0	287.00	2	289.00	289.50	-2	5,168	-0.04%
2025/08/08	3	285.83	0	0.00	286.00	3	5,192	0.06%
2025/08/07	0	0.00	5	283.70	284.50	-5	5,371	-0.09%
2025/08/04	0	0.00	1	274.50	273.50	-1	5,405	-0.02%
2025/07/31	0	0.00	1	269.00	275.00	-1	5,364	-0.02%
2025/07/30	3	265.83	0.1	268.50	268.50	2.9	5,308	0.05%
2025/07/28	0	0.00	1	289.00	289.00	-1	5,189	-0.02%
2025/07/25	1	285.50	0	0.00	287.50	1	5,188	0.02%
2025/07/24	0	0.00	2	289.75	290.50	-2	5,176	-0.04%
2025/07/23	0.1	284.50	0.1	285.00	288.00	-0.1	5,139	0.00%
2025/07/22	0.1	280.50	1	290.00	280.00	-0.9	5,150	-0.02%
2025/07/18	1	289.50	1	289.00	289.50	0	5,074	0.00%
2025/07/16	4	284.75	5	285.00	284.50	-1	5,027	-0.02%
2025/07/15	0	0.00	0.1	282.50	283.50	-0.1	4,951	0.00%