• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    38,537張
  • 產業
    上市 光電類股

  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/121313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11114.65114.9515.10025,8750.00%
2025/03/1000.000.414.9515.00-0.425,3660.00%
2025/03/06115.10115.5015.05025,0270.00%
2025/03/051014.95515.1515.20524,8410.02%
2025/03/04214.5800.0014.70224,5540.01%
2025/03/03214.8054.814.8514.80-52.824,366-0.22%
2025/02/27015.10415.3015.25-423,972-0.02%
2025/02/2600.00015.1015.15023,5230.00%
2025/02/250.215.0531515.0815.10-314.823,292-1.35% 大賣/鉅額交易
2025/02/211615.00115.0015.101523,0460.07%
2025/02/20315.07414.9815.00-123,0220.00%
2025/02/1931414.90415.0415.0031022,8381.36% 大買/鉅額交易
2025/02/17614.501214.5514.45-622,048-0.03%
2025/02/141814.34214.2314.351621,7810.07%
2025/02/131113.956.214.0114.054.820,9430.02%
2025/02/11813.5500.0013.50820,6290.04%
2025/02/101.413.6400.0013.551.421,1200.01%
2025/02/06613.7600.0013.75621,2530.03%
2025/02/040.413.5500.0013.500.421,6480.00%
2025/02/036.413.8000.0013.756.421,6340.03%
2025/01/22113.9000.0014.15121,3910.00%
2025/01/200.513.7000.0013.850.520,8730.00%
2025/01/1620.414.050.414.0013.702020,9570.10%
2025/01/150.513.83114.0013.80-0.521,1600.00%
2025/01/14513.47213.4013.40320,9350.01%
2025/01/13213.383913.3913.40-3720,837-0.18%
2025/01/10714.0400.0013.80720,3730.03%
2025/01/088114.5500.0014.608119,9120.41%
2025/01/0700.00514.8014.70-519,863-0.03%
2025/01/06514.5000.0014.50519,6070.03%
2025/01/03514.350.814.3014.304.219,5340.02%
2025/01/02214.45214.6014.40019,6110.00%
2024/12/31414.73514.6814.65-119,456-0.01%
2024/12/30114.8500.0014.85119,4540.01%
2024/12/2500.001915.1515.15-1920,219-0.09%
2024/12/2300.004.215.2515.35-4.221,378-0.02%
2024/12/19314.9200.0014.90320,8590.01%
2024/12/170.215.4500.0015.150.221,3470.00%
2024/12/16215.5500.0015.50221,4060.01%
2024/12/1300.008015.8515.75-8022,460-0.36%
2024/12/1200.00116.0516.05-122,3510.00%
2024/12/11215.53215.7015.75022,4190.00%
2024/12/108015.8500.0015.608022,5480.35%
2024/12/04015.9500.0015.80023,7660.00%
2024/12/03015.9000.0016.00024,3280.00%
2024/11/28215.45115.5015.45125,0190.00%
2024/11/271215.78515.6015.60725,2160.03%
2024/11/22515.80116.0515.80427,4240.01%
2024/11/1900.00316.0015.95-328,748-0.01%
2024/11/15215.9500.0015.95228,9030.01%
2024/11/14715.85215.5515.55529,6390.02%
2024/11/13515.87316.0515.85229,6760.01%
2024/11/12616.05515.9015.90129,9080.00%
2024/11/08116.4500.0016.40129,8120.00%
2024/11/0700.00116.7016.95-130,2740.00%
2024/11/06116.2500.0016.25130,3580.00%
2024/11/0500.001616.3016.45-1631,703-0.05%
2024/11/04816.02516.0516.05332,9040.01%
2024/10/30116.55116.7016.60035,6180.00%
2024/10/2800.00217.0517.10-236,940-0.01%
2024/10/2500.00217.0517.30-237,358-0.01%
2024/10/23217.15117.1517.15139,1440.00%
2024/10/22117.30417.3417.40-340,327-0.01%
2024/10/21117.0000.0017.00140,7100.00%
2024/10/18117.055217.1017.15-5141,445-0.12%
2024/10/16316.9000.0016.85342,9430.01%
2024/10/081516.801217.0016.75349,6730.01%
2024/10/01616.88517.0017.00150,8250.00%
2024/09/301517.221017.1517.05551,4350.01%
2024/09/272817.171517.2017.201351,4770.03%
2024/09/2600.005.617.5617.10-5.651,245-0.01%
2024/09/252516.881316.9016.951250,3520.02%
2024/09/24516.8000.0016.90550,2800.01%
2024/09/2000.003317.0317.05-3353,632-0.06%
2024/09/18316.90116.9016.65257,6900.00%
2024/09/1600.003717.0417.05-3762,722-0.06%
2024/09/1200.00216.1516.25-262,1540.00%
2024/09/10215.7500.0015.40263,1970.00%
2024/09/0910.215.6400.0015.6010.263,3970.02%
2024/09/05315.52015.6015.40363,4700.00%
2024/09/04115.603315.4615.55-3263,743-0.05%
2024/09/03616.321016.1816.10-463,746-0.01%
2024/09/02616.4000.0016.35663,9050.01%
2024/08/30316.5000.0016.45363,9000.00%
2024/08/291716.79516.6016.751263,8940.02%
2024/08/2811416.968416.8416.753063,7710.05% 大買/
2024/08/2700.008316.7916.90-8363,680-0.13%
2024/08/26617.031117.0916.90-563,699-0.01%
2024/08/2300.00116.6016.90-162,7100.00%
2024/08/22216.80416.7616.85-262,6110.00%
2024/08/21316.27116.1516.20262,4920.00%
2024/08/201516.5200.0016.451562,4480.02%
2024/08/19316.6700.0016.70362,9690.00%
2024/08/1600.001716.6116.60-1764,472-0.03%
2024/08/15115.65115.8015.85064,0010.00%
2024/08/14115.75415.8315.75-364,2440.00%
2024/08/0900.00415.4015.45-465,899-0.01%
2024/08/08115.20315.0015.05-265,2090.00%
2024/08/071214.92414.9514.95864,7600.01%
2024/08/062514.931314.7614.751263,6340.02%
2024/08/053915.28515.3515.303462,4170.05%
2024/08/022517.773217.7517.75-759,921-0.01%
2024/08/019517.9400.0017.859559,4010.16%
2024/07/311718.29118.0017.851658,9550.03%
2024/07/30317.75118.2018.20258,5500.00%
2024/07/292017.8000.0017.802058,9580.03%
2024/07/263517.532018.0518.051559,1030.03%
2024/07/231718.261018.0317.90758,2730.01%
2024/07/22118.8000.0018.40158,1230.00%
2024/07/19219.05119.0019.00157,8950.00%
2024/07/1800.00119.1519.15-158,0300.00%
2024/07/174.619.4913.619.3519.20-958,074-0.02%
2024/07/16518.9500.0018.90557,3060.01%
2024/07/1514.619.3400.0019.1014.657,8590.03%
2024/07/1200.0061.319.7419.75-61.356,972-0.11%
2024/07/11218.559.818.9418.90-7.854,098-0.01%
2024/07/1000.002518.6118.65-2553,239-0.05%
2024/07/0900.00118.2018.25-152,3120.00%
2024/07/0800.0014.218.3218.40-14.252,270-0.03%
2024/07/0500.0012.618.2918.45-12.652,581-0.02%
2024/07/0400.00218.1018.00-252,6100.00%
2024/07/0300.003.217.8017.85-3.253,456-0.01%
2024/07/0200.00417.6517.60-453,497-0.01%
2024/06/2800.00717.9117.80-753,616-0.01%
2024/06/261117.6400.0017.701152,2260.02%
2024/06/255717.89718.0917.955050,0140.10%
2024/06/24818.7610.618.4718.35-2.647,733-0.01%
2024/06/212619.2526.818.9318.85-0.845,5100.00%
2024/06/20218.1500.0018.15240,4160.00%
2024/06/1900.00118.2518.25-140,5960.00%
2024/06/18218.3500.0018.45240,5190.00%
2024/06/17318.651218.6818.55-940,340-0.02%
2024/06/1400.001118.1018.30-1139,125-0.03%
2024/06/121017.7000.0017.651039,4600.03%
2024/06/0700.001018.0018.05-1039,165-0.03%
2024/06/06117.5500.0017.45139,2520.00%
2024/06/050.817.5500.0017.500.839,5910.00%
2024/06/041017.506517.6017.50-5539,829-0.14%
2024/06/0300.001017.9517.80-1039,731-0.03%
2024/05/29217.9800.0017.95239,2130.01%
2024/05/2800.0011.618.2918.30-11.639,177-0.03%
2024/05/2700.00218.3518.35-239,005-0.01%
2024/05/2400.00118.2018.20-138,6770.00%
2024/05/231118.002.118.1018.008.938,6230.02%
2024/05/22218.60218.5818.40038,0680.00%
2024/05/212017.9300.0017.902036,4600.05%
2024/05/20118.3500.0018.20136,2640.00%
2024/05/1600.001.318.6018.60-1.335,7080.00%
2024/05/1500.002818.3718.15-2834,720-0.08%
2024/05/14817.7600.0017.75834,3090.02%
2024/05/082.617.7400.0017.702.635,4000.01%
2024/05/0700.00717.8017.85-735,656-0.02%
2024/05/06218.051018.1518.00-835,851-0.02%
2024/05/0300.00218.1518.25-236,108-0.01%
2024/05/021917.622617.8417.90-736,042-0.02%
2024/04/29318.3500.0018.40338,3100.01%
2024/04/26618.321418.2418.25-838,296-0.02%
2024/04/25417.53517.4517.45-137,9620.00%
2024/04/241817.131217.2017.25638,8790.02%
2024/04/2300.003017.6017.35-3038,465-0.08%
2024/04/223016.905.216.8516.8524.838,4440.06%
2024/04/18117.80117.5517.65037,8530.00%
2024/04/16717.6900.0017.60738,1950.02%
2024/04/122017.9000.0017.902040,0930.05%
2024/04/11518.2900.0018.15541,2150.01%
2024/04/102.518.824.218.9518.70-1.740,6250.00%
2024/04/09118.7554.518.8318.90-53.540,233-0.13%
2024/04/0800.00318.0718.15-339,037-0.01%
2024/04/03517.78717.6517.70-239,152-0.01%
2024/04/0200.001018.1118.05-1039,118-0.03%
2024/04/0100.003.518.1918.20-3.539,604-0.01%
2024/03/281718.0610.318.0818.106.841,2220.02%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/2600.00418.2518.10-442,669-0.01%
2024/03/25518.401418.4018.40-943,093-0.02%
2024/03/22018.101.318.3818.40-1.243,4230.00%
2024/03/2111018.25101.318.2018.208.743,1910.02% 大買/大賣/
2024/03/2000.00917.7817.85-943,391-0.02%
2024/03/19117.8500.0017.80143,2790.00%
2024/03/1810417.9010017.8517.85443,3390.01% 大買/
2024/03/1510718.27106.617.9218.350.443,3250.00% 大買/大賣/
2024/03/141118.0200.0018.151142,4520.03%
2024/03/13317.801117.8818.00-842,178-0.02%
面板廠活化資產、攻車用市場 拚脫離景氣循環UDN聯合新聞網－24天前
面板廠友達光電去年第4季靠售廠單季轉盈，但全年仍虧損，在車用產品比重大增下，看好未來幾年脫離面板產業景氣循環。分析師認為......詳全文
友達法說會展望樂觀 面板族群逆勢走揚UDN聯合新聞網－25天前
台股今天盤中下跌逾200點，但昨天舉行法說會的面板廠友達釋出樂觀展望，盤中股價達14.8元，勁揚5.33%，帶動面板族群......詳全文
友達展望2025年營運逐季向上 要買15萬張庫藏股UDN聯合新聞網－26天前
友達董事長彭双浪昨（13）日表示，2025年面臨關稅、地緣政治等諸多變數，本季雖為傳統淡季，但因中國大陸以舊換新與補貼政......詳全文
友達 相關文章