全新 (2455)-統一-汐止券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
128.0
漲跌
▼7.5
漲幅
-5.54%
成交量
7,436張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	8	129.31	3	129.33	128.00	5	5,396	0.09%
2025/03/10	2	135.25	1	136.50	135.50	1	5,385	0.02%
2025/03/07	3	135.50	1	134.50	134.50	2	5,481	0.04%
2025/03/06	3.3	138.39	27	138.50	138.50	-23.7	5,638	-0.42%
2025/03/05	4	140.25	33	140.65	141.50	-29	5,674	-0.51%
2025/03/03	0	140.50	4	141.63	139.50	-4	5,779	-0.07%
2025/02/27	1	145.00	30	144.88	144.00	-29	5,789	-0.50%
2025/02/25	6	146.75	1	146.00	146.00	5	5,933	0.08%
2025/02/24	2	150.50	0	0.00	150.00	2	5,969	0.03%
2025/02/21	1	153.50	0	0.00	154.50	1	5,961	0.02%
2025/02/20	3	155.83	2	155.00	155.00	1	5,992	0.02%
2025/02/19	19	158.79	2	160.00	158.50	17	5,991	0.28%
2025/02/18	4	158.38	2	158.50	158.00	2	5,986	0.03%
2025/02/17	0	157.25	10	158.50	157.00	-10	6,086	-0.16%
2025/02/14	93	159.31	6	161.33	156.50	87	6,211	1.40%
2025/02/13	1	156.00	0	0.00	156.50	1	6,044	0.02%
2025/02/11	1	159.00	1	164.50	159.00	0	6,111	0.00%
2025/02/10	4	162.50	0	0.00	161.50	4	6,086	0.07%
2025/02/07	0	0.00	2	164.25	166.50	-2	6,076	-0.03%
2025/02/06	1	161.00	0	0.00	160.00	1	5,991	0.02%
2025/02/05	1	154.00	2	155.00	155.00	-1	5,935	-0.02%
2025/02/04	1	152.00	0	0.00	152.50	1	5,948	0.02%
2025/02/03	2	154.75	0	0.00	154.50	2	5,900	0.03%
2025/01/22	0	0.00	50	165.00	164.00	-50	5,967	-0.84%
2025/01/21	1	163.50	9	163.61	162.00	-8	5,972	-0.13%
2025/01/20	2	162.00	7	163.00	161.50	-5	6,095	-0.08%
2025/01/16	12	166.21	6	169.25	166.50	6	6,098	0.10%
2025/01/15	1	159.50	1	157.00	157.00	0	5,980	0.00%
2025/01/14	1	155.50	4	157.38	157.50	-3	5,978	-0.05%
2025/01/13	61	155.07	3.6	155.68	155.00	57.4	6,005	0.96%
2025/01/10	2.6	164.88	2	165.00	167.50	0.6	5,997	0.01%
2025/01/09	1	167.50	21	164.10	163.50	-20	6,097	-0.33%
2025/01/08	0	0.00	5	167.50	167.00	-5	6,359	-0.08%
2025/01/07	1	163.00	19	168.58	166.50	-18	6,380	-0.28%
2025/01/06	5	163.00	8	159.50	159.50	-3	6,295	-0.05%
2025/01/03	44	159.89	3	162.33	158.50	41	6,307	0.65%
2025/01/02	5	160.10	3	158.17	157.50	2	6,321	0.03%
2024/12/30	1	166.50	1	166.50	164.50	0	6,460	0.00%
2024/12/26	1	166.50	0	0.00	168.50	1	6,992	0.01%
2024/12/25	1	166.50	17	169.71	171.00	-16	7,037	-0.23%
2024/12/24	2	164.50	0	0.00	162.50	2	7,153	0.03%
2024/12/23	1	165.50	6	166.17	169.00	-5	7,485	-0.07%
2024/12/20	25	170.12	5	173.80	168.00	20	7,686	0.26%
2024/12/19	3	164.83	1	167.00	168.00	2	7,529	0.03%
2024/12/18	0	0.00	3	171.50	171.00	-3	7,491	-0.04%
2024/12/17	2	174.25	7.1	173.86	175.00	-5.1	7,439	-0.07%
2024/12/16	5.1	167.20	1	168.50	166.50	4.1	7,269	0.06%
2024/12/11	1	164.00	0	0.00	162.50	1	7,112	0.01%
2024/12/06	0	0.00	0.1	167.00	167.00	-0.1	7,147	0.00%
2024/12/05	1	165.00	0	0.00	164.00	1	7,140	0.01%
2024/12/04	1	170.00	3	169.67	169.50	-2	7,133	-0.03%
2024/12/03	3	170.50	1	166.00	168.00	2	7,178	0.03%
2024/12/02	4	173.38	3	173.50	173.50	1	7,139	0.01%
2024/11/29	1	168.00	6	168.83	170.00	-5	7,106	-0.07%
2024/11/25	3	167.00	2	169.00	168.00	1	6,952	0.01%
2024/11/22	7	162.21	1	163.50	162.00	6	6,846	0.09%
2024/11/21	0	0.00	5	161.60	161.00	-5	6,766	-0.07%
2024/11/20	2	152.75	2	152.25	155.50	0	6,651	0.00%
2024/11/19	1	153.00	0	0.00	153.00	1	6,621	0.02%
2024/11/18	0	0.00	1	145.00	144.50	-1	6,572	-0.02%
2024/11/15	0	0.00	1	150.50	150.50	-1	6,532	-0.02%
2024/11/14	1	158.50	0	0.00	151.00	1	6,568	0.02%
2024/11/13	2	156.50	7	157.64	156.50	-5	6,429	-0.08%
2024/11/12	7	151.29	1	149.00	146.00	6	6,231	0.10%
2024/11/11	0	0.00	1	149.50	150.00	-1	6,086	-0.02%
2024/11/08	1	140.00	1	140.00	139.50	0	6,013	0.00%
2024/10/29	2	140.50	5	139.80	137.50	-3	6,205	-0.05%
2024/10/28	0	0.00	2	144.25	141.00	-2	6,116	-0.03%
2024/10/25	6	147.75	1	150.00	146.00	5	6,060	0.08%
2024/10/24	1	155.00	0	0.00	155.00	1	5,921	0.02%
2024/10/23	0	0.00	0.2	164.00	161.00	-0.2	5,910	0.00%
2024/10/22	1.2	162.04	0	0.00	165.00	1.2	5,936	0.02%
2024/10/17	11	164.27	13	165.81	165.50	-2	6,104	-0.03%
2024/10/16	8	164.81	6	162.92	160.50	2	6,022	0.03%
2024/10/15	6	167.17	5	167.80	167.50	1	5,918	0.02%
2024/10/14	1	158.50	2.2	159.00	160.50	-1.2	5,712	-0.02%
2024/10/11	6	155.00	6	156.17	156.00	0	5,793	0.00%
2024/10/08	9.1	155.99	10	157.65	160.00	-1	5,861	-0.02%
2024/10/07	1.2	158.91	5	153.00	154.00	-3.9	5,875	-0.07%
2024/10/01	15	169.80	8	170.69	164.00	7	5,948	0.12%
2024/09/30	0	0.00	0.1	167.00	166.00	-0.1	5,634	0.00%
2024/09/27	7	168.71	7.1	167.65	166.50	-0.1	5,668	0.00%
2024/09/26	9	168.83	9	168.83	168.50	0	5,578	0.00%
2024/09/25	7.1	165.71	10.3	170.80	171.50	-3.2	5,415	-0.06%
2024/09/20	1	141.50	12	142.00	143.50	-11	5,031	-0.22%
2024/09/19	0.1	143.00	1	143.50	143.00	-0.9	5,070	-0.02%
2024/09/18	3	138.33	1	140.00	137.00	2	5,126	0.04%
2024/09/16	6	144.17	25	142.00	142.00	-19	5,242	-0.36%
2024/09/13	20	137.00	1	138.50	137.50	19	5,238	0.36%
2024/09/12	1.1	136.64	0.1	137.50	136.50	1.1	5,340	0.02%
2024/09/11	0	0.00	0	138.00	134.00	0	5,371	0.00%
2024/09/10	7.1	142.23	2.1	138.39	134.00	5	5,487	0.09%
2024/09/05	0.1	138.00	1	136.50	135.50	-0.9	5,682	-0.02%
2024/09/04	5	140.48	0	0.00	136.00	5	5,631	0.09%
2024/09/03	1.1	148.09	1	147.00	146.50	0.1	5,526	0.00%
2024/09/02	14	150.71	15	150.97	150.00	-1	5,448	-0.02%
2024/08/30	2	144.00	0	0.00	142.00	2	5,275	0.04%
2024/08/29	1	141.50	2	142.00	141.50	-1	5,215	-0.02%
2024/08/23	0	0.00	1	135.00	135.00	-1	5,130	-0.02%
2024/08/21	1	138.00	6	138.50	135.00	-5	5,157	-0.10%
2024/08/20	1	142.50	0	0.00	140.00	1	5,124	0.02%
2024/08/19	0	0.00	2	142.00	142.00	-2	5,125	-0.04%
2024/08/16	6	138.67	7	142.07	142.50	-1	5,137	-0.02%
2024/08/14	0	0.00	0	136.00	132.00	0	5,078	0.00%
2024/08/12	1	131.00	2.5	133.65	135.00	-1.5	5,079	-0.03%
2024/08/09	3	133.00	1	136.00	132.00	2	5,073	0.04%
2024/08/07	1	132.00	1	133.50	132.00	0	5,047	0.00%
2024/08/06	1	120.50	1	122.50	123.50	0	5,014	0.00%
2024/08/02	1	143.00	0	0.00	140.00	1	4,913	0.02%
2024/07/30	0	154.00	0	0.00	158.50	0	4,806	0.00%
2024/07/29	2	160.25	1	156.50	155.00	1	4,809	0.02%
2024/07/26	2	152.02	0	0.00	159.00	2	4,828	0.04%
2024/07/23	11	167.64	5	164.50	163.00	6	4,779	0.13%
2024/07/22	0.1	164.38	0	0.00	167.00	0.1	4,733	0.00%
2024/07/19	5.3	168.76	0	0.00	167.00	5.3	4,686	0.11%
2024/07/18	1.2	172.30	0	0.00	173.00	1.2	4,598	0.03%
2024/07/17	0.1	183.00	0	0.00	184.00	0.1	4,471	0.00%
2024/07/15	1	184.50	2	185.75	186.00	-1	4,420	-0.02%
2024/07/12	3	182.93	0	0.00	179.50	3	4,332	0.07%
2024/07/11	0	0.00	3	194.67	195.00	-3	4,221	-0.07%
2024/07/10	1	182.50	1	185.50	185.50	0	4,134	0.00%
2024/07/09	6	189.67	9	183.72	184.00	-3	4,091	-0.07%
2024/07/08	4	181.88	6	184.58	187.00	-2	3,992	-0.05%
2024/07/05	1	184.00	13.1	183.04	188.00	-12.1	3,911	-0.31%
2024/07/04	1	173.50	0	0.00	175.50	1	3,709	0.03%
2024/07/03	0	0.00	1	169.00	174.00	-1	3,558	-0.03%
2024/07/01	3	165.33	0	0.00	160.00	3	3,415	0.09%
2024/06/28	2	163.25	3	164.00	165.00	-1	3,357	-0.03%
2024/06/26	10	168.25	10	164.50	158.00	0	3,210	0.00%
2024/06/25	0	0.00	5	162.00	162.00	-5	3,115	-0.16%
2024/06/24	5	166.50	3	173.00	172.50	2	3,032	0.07%
2024/06/21	5	171.90	5	174.90	172.50	0	2,965	0.00%
2024/06/20	3	164.67	0	0.00	164.00	3	2,854	0.11%
2024/06/19	12	164.29	12	165.38	164.00	0	2,869	0.00%
2024/06/18	8	164.13	28	163.34	161.50	-20	2,786	-0.72%
2024/06/17	5	163.00	1	163.00	162.50	4	2,755	0.15%
2024/06/14	16	159.97	1	162.00	158.50	15	2,643	0.57%
2024/06/13	1	151.50	2	147.25	153.00	-1	2,399	-0.04%
2024/06/11	1	139.50	0	0.00	140.00	1	2,340	0.04%
2024/06/07	1	145.00	0	0.00	140.50	1	2,403	0.04%
2024/05/30	0	0.00	2	145.25	144.00	-2	3,035	-0.07%
2024/05/15	1	144.50	0	0.00	143.50	1	4,204	0.02%
2024/05/13	0	0.00	1	138.00	137.50	-1	4,329	-0.02%
2024/05/10	1	136.50	2	139.25	135.50	-1	4,347	-0.02%
2024/05/09	1	141.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	0	0.00	1	145.00	143.50	-1	4,384	-0.02%
2024/05/02	1	147.00	1	147.50	148.50	0	4,485	0.00%
2024/04/30	4	155.63	2	155.50	154.50	2	4,492	0.04%
2024/04/19	2	144.25	0	0.00	147.00	2	4,569	0.04%
2024/04/15	0	0.00	1	162.00	159.50	-1	4,610	-0.02%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	162.00	1	163.50	163.50	0	4,701	0.00%
2024/04/09	0	0.00	1	170.00	168.00	-1	5,185	-0.02%
2024/04/08	12	172.13	0	0.00	167.50	12	5,205	0.23%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/02	1	172.00	0	0.00	172.50	1	5,215	0.02%
2024/04/01	1	167.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,256	-0.02%
2024/03/28	3	170.67	0	0.00	168.00	3	5,280	0.06%
2024/03/26	0.1	178.54	0	0.00	176.50	0.1	5,255	0.00%
2024/03/25	1	178.50	0	0.00	178.00	1	5,256	0.02%
2024/03/22	1	179.50	1	184.00	184.00	0	5,234	0.00%
2024/03/21	1	175.50	1	178.00	177.00	0	5,172	0.00%
2024/03/19	0	0.00	0.1	179.00	173.50	-0.1	5,149	0.00%
2024/03/13	0.1	174.50	2	181.00	175.00	-1.9	5,112	-0.04%