• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    93.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.06%
  • 成交量
    1,473張
  • 產業
    上市 電子零組件類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/128587.59092.59597.5100102.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11690.93193.5093.5051,3510.37%
2025/03/071795.2100.0094.90171,4321.19%
2025/03/06395.8000.0096.2031,4440.21%
2025/03/031894.51394.0094.70151,4701.02%
2025/02/272795.8000.0095.90271,4861.82%
2025/02/26996.7000.0096.6091,4900.60%
2025/02/251297.2200.0097.20121,5000.80%
2025/02/21198.50298.7098.80-11,510-0.07%
2025/02/19197.90197.6096.8001,5140.00%
2025/02/1800.00297.4097.50-21,511-0.13%
2025/02/14596.7000.0097.0051,5560.32%
2025/02/1300.001296.6697.30-121,572-0.76%
2025/02/12194.6000.0094.3011,5510.06%
2025/02/11395.1000.0095.1031,5570.19%
2025/02/10195.80197.0096.0001,5700.00%
2025/02/07494.8000.0095.8041,5690.25%
2025/02/06595.301096.4095.40-51,580-0.32%
2025/02/0500.00794.6495.50-71,551-0.45%
2025/02/04591.28892.7392.50-31,512-0.20%
2025/02/03990.09290.2090.6071,5160.46%
2025/01/2200.000.292.9092.90-0.21,522-0.01%
2025/01/20192.801593.0092.40-141,526-0.92%
2025/01/1700.00992.9894.00-91,525-0.59%
2025/01/1600.002592.5793.00-251,510-1.66%
2025/01/1500.00291.4591.30-21,474-0.14%
2025/01/1400.00189.3089.50-11,441-0.07%
2025/01/131286.2200.0086.60121,4200.84%
2025/01/10589.70189.8089.7041,3960.29%
2025/01/091592.4000.0090.70151,3931.08%
2025/01/07494.10595.3293.60-11,400-0.07%
2025/01/0600.00894.6394.70-81,398-0.57%
2025/01/03193.501894.1993.00-171,390-1.22%
2025/01/021391.8200.0091.60131,3750.95%
2024/12/311091.70292.0092.5081,3700.58%
2024/12/30192.5000.0092.6011,3670.07%
2024/12/27793.9000.0094.1071,3650.51%
2024/12/2600.00994.7794.30-91,370-0.66%
2024/12/241792.91193.8092.70161,4341.12%
2024/12/2300.00393.1093.00-31,472-0.20%
2024/12/201491.6500.0091.00141,4790.95%
2024/12/191191.8600.0091.90111,4710.75%
2024/12/1800.00194.1093.40-11,472-0.07%
2024/12/17293.05193.8092.2011,4740.07%
2024/12/13193.100.192.6093.000.91,4550.06%
2024/12/12195.5000.0095.0011,4400.07%
2024/12/11396.4000.0096.1031,4640.20%
2024/12/10197.805100.0097.00-41,467-0.27%
2024/12/09298.75198.5097.6011,4650.07%
2024/12/062299.6000.0099.20221,4591.51%
2024/12/0517101.826102.25100.50111,4420.76%
2024/12/04198.2041100.34102.00-401,356-2.95%
2024/12/0300.00596.6896.70-51,321-0.38%
2024/11/2900.00193.9094.20-11,298-0.08%
2024/11/28292.30192.9092.9011,3070.08%
2024/11/27595.6600.0094.1051,2990.38%
2024/11/26897.4400.0097.2081,2920.62%
2024/11/2500.00298.3098.30-21,278-0.16%
2024/11/2200.00296.7596.50-21,277-0.16%
2024/11/2100.00195.4094.90-11,276-0.08%
2024/11/20294.1000.0094.0021,2840.16%
2024/11/1900.00295.1095.50-21,288-0.16%
2024/11/18294.6500.0093.8021,2950.15%
2024/11/15296.95396.8095.90-11,279-0.08%
2024/11/141796.13695.9295.50111,2860.85%
2024/11/13198.6000.0098.6011,2630.08%
2024/11/121699.1300.0098.90161,2741.26%
2024/11/116100.5000.00101.0061,2720.47%
2024/11/081102.5000.00102.5011,2800.08%
2024/11/0700.0029103.79103.50-291,306-2.22%
2024/11/061100.0000.00100.0011,3070.08%
2024/11/0500.000.3100.5099.80-0.31,334-0.02%
2024/11/0400.001101.00101.00-11,378-0.07%
2024/11/011899.6115101.67102.0031,4480.21%
2024/10/3016101.0000.00101.00161,4651.09%
2024/10/2910103.4000.00102.50101,4590.69%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/251104.504105.75106.00-31,532-0.20%
2024/10/232.1105.5700.00105.502.11,5740.13%
2024/10/2100.006106.67106.50-61,650-0.36%
2024/10/1800.004106.50105.00-41,713-0.23%
2024/10/1700.005106.30106.00-51,790-0.28%
2024/10/165104.502105.50104.5031,8720.16%
2024/10/151106.0010107.20106.00-92,193-0.41%
2024/10/1400.006104.83105.00-62,242-0.27%
2024/10/0900.0016105.16104.50-162,548-0.63%
2024/10/081104.501105.00105.0002,6060.00%
2024/10/047105.9300.00105.5072,6870.26%
2024/10/013107.172107.50107.0012,7560.04%
2024/09/301108.0000.00108.0012,7770.04%
2024/09/270.4109.001109.50109.50-0.62,816-0.02%
2024/09/264110.1338110.58109.50-342,818-1.21%
2024/09/251106.004108.38109.00-32,783-0.11%
2024/09/2400.009106.67107.50-92,763-0.33%
2024/09/2300.0013105.38105.50-132,780-0.47%
2024/09/202103.751105.50104.0012,8010.04%
2024/09/1900.002103.25103.50-22,846-0.07%
2024/09/1813101.0400.00101.00132,9420.44%
2024/09/1200.002104.00102.00-23,212-0.06%
2024/09/1100.001100.5099.50-13,225-0.03%
2024/09/09299.1000.00100.5023,4660.06%
2024/09/061101.0000.00101.0013,4810.03%
2024/09/053101.507103.00100.50-43,507-0.11%
2024/09/04211102.92107102.92102.001043,5152.96% 大買/大賣/鉅額交易
2024/09/032108.0000.00107.0023,5070.06%
2024/08/2900.001109.50110.00-13,570-0.03%
2024/08/280.1108.5000.00108.000.13,5930.00%
2024/08/271108.0000.00109.0013,6760.03%
2024/08/2600.001110.00109.00-13,688-0.03%
2024/08/222106.5000.00106.5023,7100.05%
2024/08/211107.0000.00107.0013,7830.03%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/1514107.641107.50107.00133,8380.34%
2024/08/132108.003107.50107.00-13,840-0.03%
2024/08/091106.009106.39104.50-83,873-0.21%
2024/08/083103.503104.50102.5003,8460.00%
2024/08/071103.501104.50105.0003,8410.00%
2024/08/061197.9811101.09101.0003,8150.00%
2024/08/0522102.3200.00102.00223,7670.58%
2024/08/0215113.4700.00113.00153,7220.40%
2024/08/0118115.641116.00117.00173,7200.46%
2024/07/312114.752116.00114.0003,7690.00%
2024/07/300.3112.5000.00113.000.33,9880.01%
2024/07/2912113.922111.50111.00103,9790.25%
2024/07/264111.7500.00114.5043,9990.10%
2024/07/2330115.8300.00115.50304,0670.74%
2024/07/2224115.171115.00115.00234,0590.57%
2024/07/1926121.7700.00120.00264,0080.65%
2024/07/183123.671124.50126.0023,9960.05%
2024/07/1700.001128.00128.00-13,938-0.03%
2024/07/163128.834128.25127.00-13,889-0.03%
2024/07/151121.500.1121.75124.000.93,6160.02%
2024/07/121.1123.591125.50123.500.13,5770.00%
2024/07/112118.758.2125.90127.00-6.23,517-0.18%
2024/07/101117.008119.25119.00-73,351-0.21%
2024/07/092117.7500.00118.0023,3370.06%
2024/07/081119.5000.00119.5013,3160.03%
2024/07/051121.002121.00121.50-13,320-0.03%
2024/07/031116.502118.50118.50-13,281-0.03%
2024/07/023115.331116.50115.5023,3120.06%
2024/07/0100.002118.00116.50-23,380-0.06%
2024/06/2800.002118.50118.00-23,663-0.05%
2024/06/273116.501117.00116.5024,0380.05%
2024/06/261118.001118.50118.5004,2040.00%
2024/06/252118.5000.00119.5024,2780.05%
2024/06/241121.0000.00119.5014,2360.02%
2024/06/213121.007121.14121.00-44,173-0.10%
2024/06/201117.501118.00118.0004,0180.00%
2024/06/193118.171118.00117.0024,0210.05%
2024/06/183119.003119.00119.0004,0140.00%
2024/06/171119.004119.50119.50-34,027-0.07%
2024/06/1400.0013118.12118.00-133,983-0.33%
2024/06/1300.003112.50112.50-33,790-0.08%
2024/06/127111.1400.00111.0073,7950.18%
2024/06/112111.2500.00111.0023,8350.05%
2024/06/073113.5011113.41113.50-83,836-0.21%
2024/06/069110.3300.00110.5093,8180.24%
2024/06/051112.5000.00112.5013,7870.03%
2024/06/041112.0000.00112.5013,8210.03%
2024/06/037116.6412115.17115.00-53,839-0.13%
2024/05/3100.001116.00114.50-13,843-0.03%
2024/05/301112.503113.00112.00-23,779-0.05%
2024/05/2800.006116.25116.00-63,822-0.16%
2024/05/2700.006116.08116.50-63,891-0.15%
2024/05/2400.001111.00111.00-13,851-0.03%
2024/05/236110.8300.00109.5063,8750.15%
2024/05/2200.006112.00113.00-63,847-0.16%
2024/05/203.5111.2100.00110.503.53,8880.09%
2024/05/161114.004112.75113.50-33,938-0.08%
2024/05/151113.0000.00111.5013,9530.03%
2024/05/1300.004114.13114.50-43,992-0.10%
2024/05/1000.006113.00113.00-63,985-0.15%
2024/05/082114.002115.50115.0003,9790.00%
2024/05/074114.1300.00115.0043,9730.10%
2024/05/068117.9410116.70116.00-23,960-0.05%
2024/05/035118.0039118.45117.00-343,910-0.87%
2024/05/0200.004112.25112.50-43,631-0.11%
2024/04/306112.4200.00111.5063,6440.16%
2024/04/2900.0043111.34114.50-433,622-1.19%
2024/04/255107.7000.00107.5053,6070.14%
2024/04/247108.1410109.75110.50-33,638-0.08%
2024/04/233106.003108.00107.5003,7550.00%
2024/04/228106.1918107.81106.50-103,764-0.27%
2024/04/1918104.9410108.10104.0083,7920.21%
2024/04/181106.001106.50106.5003,7790.00%
2024/04/1731105.581105.50105.00303,7800.79%
2024/04/1616106.441107.00104.50153,7640.40%
2024/04/152111.2519111.95110.00-173,719-0.46%
2024/04/114114.138114.50113.50-43,698-0.11%
2024/04/1000.005117.90117.50-53,684-0.14%
2024/04/0811120.058119.44118.0033,7180.08%
2024/04/039119.949119.83119.0003,6690.00%
2024/04/0217122.8827122.56120.50-103,630-0.28%
2024/04/012121.0051.1120.55124.00-49.13,358-1.46%
2024/03/2920113.0843114.62113.00-233,016-0.76%
2024/03/2800.008112.38111.50-82,842-0.28%
2024/03/275109.505109.00109.0002,7770.00%
2024/03/255111.505109.50109.5002,8030.00%
2024/03/223108.003109.00109.5002,8350.00%
2024/03/216107.925108.00109.0012,8900.03%
2024/03/206108.835107.00107.0013,0590.03%
2024/03/191107.5000.00108.0013,1370.03%
2024/03/185108.005107.50107.5003,1720.00%
2024/03/151107.501107.50106.5003,2140.00%
2024/03/146104.507105.57107.50-13,330-0.03%
2024/03/137103.2100.00103.5073,3480.21%
華新科 相關文章