長榮 (2603)-統一-汐止券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
226.5
漲跌
▲2.0
漲幅
+0.89%
成交量
25,960張
產業
上市航運類股
4788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	4	223.75	66	224.36	226.50	-62	16,734	-0.37%
2025/03/10	6	223.92	0	0.00	224.50	6	16,559	0.04%
2025/03/07	0	226.50	4	224.50	227.00	-4	16,735	-0.02%
2025/03/06	1	219.50	2	221.50	221.00	-1	16,537	-0.01%
2025/03/04	2.6	214.90	2	218.50	219.00	0.6	17,037	0.00%
2025/03/03	0	216.00	0	0.00	218.00	0	18,005	0.00%
2025/02/27	3	217.00	0	0.00	216.00	3	18,256	0.02%
2025/02/26	3	220.33	0	0.00	219.50	3	18,813	0.02%
2025/02/25	3	220.00	5	220.50	220.50	-2	19,052	-0.01%
2025/02/24	0	216.50	13.5	220.15	221.50	-13.5	19,285	-0.07%
2025/02/20	2.5	213.70	0	0.00	213.50	2.5	20,175	0.01%
2025/02/19	0	217.50	0	0.00	217.50	0	20,350	0.00%
2025/02/13	1	213.00	2.3	214.61	215.50	-1.3	21,788	-0.01%
2025/02/12	3	214.17	4	217.25	212.50	-1	21,946	0.00%
2025/02/11	0	0.00	2.5	211.70	212.50	-2.5	22,098	-0.01%
2025/02/10	0.3	208.00	4	207.00	207.00	-3.8	22,350	-0.02%
2025/02/07	0	205.50	0	0.00	206.00	0	22,441	0.00%
2025/02/06	2	205.00	2	203.50	205.00	0	22,759	0.00%
2025/02/05	0	204.50	8	203.25	205.00	-8	23,078	-0.03%
2025/02/04	4	196.64	0.2	196.00	195.50	3.8	23,540	0.02%
2025/02/03	0	203.71	0.7	203.00	202.50	-0.7	23,380	0.00%
2025/01/22	0	204.50	0	204.00	204.50	0	23,393	0.00%
2025/01/20	5.1	199.10	0.6	199.83	199.50	4.5	23,567	0.02%
2025/01/17	1	202.50	1	199.50	202.50	0	23,786	0.00%
2025/01/16	3.9	200.83	23	201.00	202.00	-19.1	23,834	-0.08%
2025/01/15	4.1	205.34	3.2	205.74	203.00	0.9	23,703	0.00%
2025/01/14	1	207.50	2	208.25	208.50	-1	23,838	0.00%
2025/01/13	9.5	206.53	1	206.00	205.00	8.5	23,788	0.04%
2025/01/10	7.3	210.88	21	206.83	214.00	-13.7	23,697	-0.06%
2025/01/09	20.4	219.99	10	214.90	212.00	10.4	23,394	0.04%
2025/01/08	8.1	227.01	4	229.50	229.00	4.1	22,541	0.02%
2025/01/07	4.1	228.27	1	229.00	228.50	3.1	22,491	0.01%
2025/01/06	4	229.63	0	0.00	229.50	4	22,431	0.02%
2025/01/03	0	0.00	10.3	231.62	231.50	-10.3	22,578	-0.05%
2025/01/02	1.2	226.33	0	0.00	227.00	1.2	22,514	0.01%
2024/12/31	3.1	225.03	2	227.00	225.00	1.1	22,613	0.00%
2024/12/30	1	226.50	1.1	228.55	225.50	-0.1	23,495	0.00%
2024/12/27	10.1	228.40	0	0.00	226.00	10.1	23,561	0.04%
2024/12/26	5	229.00	5	232.00	231.00	0	23,869	0.00%
2024/12/25	2	230.00	0	0.00	231.50	2	23,977	0.01%
2024/12/24	0	232.50	9	232.67	232.00	-9	24,376	-0.04%
2024/12/23	20	227.17	17	227.26	228.00	3	24,547	0.01%
2024/12/20	1	230.50	5	232.00	230.50	-4	25,036	-0.02%
2024/12/19	3	227.83	9	229.28	229.50	-6	24,994	-0.02%
2024/12/18	1	228.50	0	0.00	229.00	1	24,895	0.00%
2024/12/17	2	230.50	1.5	229.50	231.00	0.5	24,842	0.00%
2024/12/16	6.6	225.39	5	228.10	226.00	1.6	24,895	0.01%
2024/12/13	21.2	229.05	6	229.42	230.00	15.2	24,774	0.06%
2024/12/12	5	228.50	33	227.65	227.00	-28	24,734	-0.11%
2024/12/11	4.2	229.73	5	230.50	227.00	-0.8	24,746	0.00%
2024/12/10	4.4	231.01	2	234.00	231.00	2.4	24,763	0.01%
2024/12/09	8.1	234.68	14.3	235.17	235.50	-6.2	24,639	-0.03%
2024/12/06	11	230.41	19	229.58	228.00	-8	24,293	-0.03%
2024/12/05	4	227.50	11.5	227.43	226.00	-7.5	24,255	-0.03%
2024/12/04	17	226.15	30	228.30	230.00	-13	24,273	-0.05%
2024/12/03	2	223.00	12.1	227.12	229.00	-10.1	24,406	-0.04%
2024/12/02	10	220.60	4	222.38	221.00	6	24,149	0.02%
2024/11/29	22	218.82	14.1	217.65	217.00	8	24,267	0.03%
2024/11/28	8.1	215.86	25.1	216.00	217.00	-17	24,177	-0.07%
2024/11/27	54.3	216.97	11.2	216.19	214.00	43.1	23,944	0.18%
2024/11/26	11	227.23	7	228.36	229.50	4	23,025	0.02%
2024/11/25	34.5	230.72	15	227.10	228.00	19.5	23,013	0.08%
2024/11/22	20	235.90	8	237.19	236.00	12	22,455	0.05%
2024/11/21	12.1	237.05	36.2	239.53	239.00	-24.1	22,260	-0.11%
2024/11/20	11	236.83	11.1	236.78	233.50	-0.1	21,992	0.00%
2024/11/19	17	225.68	17.5	230.53	236.00	-0.5	21,542	0.00%
2024/11/18	8	225.25	17.4	225.18	224.50	-9.4	21,096	-0.04%
2024/11/15	17.1	226.08	45.4	224.97	227.50	-28.3	20,934	-0.14%
2024/11/14	47	219.93	7	221.64	220.00	40	20,504	0.20%
2024/11/13	13	218.50	11	220.05	219.50	2	20,347	0.01%
2024/11/12	8	220.12	2	220.75	220.50	6	20,598	0.03%
2024/11/11	12.1	219.41	1.3	219.63	220.50	10.8	20,599	0.05%
2024/11/08	7	218.86	15	219.10	218.00	-8	20,805	-0.04%
2024/11/07	14	211.75	8	213.94	214.50	6	21,051	0.03%
2024/11/06	8	215.56	0	0.00	217.00	8	20,919	0.04%
2024/11/05	4.3	214.72	14.7	216.55	217.50	-10.4	21,084	-0.05%
2024/11/04	10	212.60	1	210.50	210.50	9	21,189	0.04%
2024/11/01	0	212.00	14.1	211.62	213.00	-14.1	21,447	-0.07%
2024/10/29	4	204.13	1.3	204.40	204.50	2.8	21,345	0.01%
2024/10/28	4	206.00	13	206.50	206.00	-9	21,338	-0.04%
2024/10/25	5	207.00	7	207.71	207.50	-2	21,373	-0.01%
2024/10/24	14	205.21	64.8	203.84	205.00	-50.8	21,460	-0.24%
2024/10/23	10	207.00	23	205.76	205.50	-13	21,356	-0.06%
2024/10/22	2	205.50	3	208.00	206.00	-1	21,478	0.00%
2024/10/21	1	203.50	11.2	201.07	204.00	-10.2	21,688	-0.05%
2024/10/18	11	196.00	0.1	197.00	196.50	10.9	21,752	0.05%
2024/10/17	0	0.00	8	195.56	196.50	-8	21,944	-0.04%
2024/10/16	0	0.00	4	190.00	189.50	-4	22,538	-0.02%
2024/10/14	0	0.00	4	186.50	187.00	-4	22,741	-0.02%
2024/10/11	1	186.50	22	186.02	186.00	-21	22,982	-0.09%
2024/10/09	39	186.45	24.2	185.13	183.50	14.8	23,083	0.06%
2024/10/08	6.1	187.59	4.2	188.52	189.00	1.9	23,035	0.01%
2024/10/07	12.6	186.41	0	0.00	188.00	12.6	23,379	0.05%
2024/10/04	29.1	186.47	1.2	186.25	186.00	27.9	24,023	0.12%
2024/10/01	6.2	204.49	21	204.55	204.50	-14.8	23,485	-0.06%
2024/09/30	18	202.67	21	200.95	201.00	-3	23,584	-0.01%
2024/09/27	4	208.63	11.3	210.42	212.00	-7.3	23,407	-0.03%
2024/09/26	7.2	210.85	24	209.90	206.00	-16.8	23,270	-0.07%
2024/09/25	23.2	208.00	19.3	207.75	209.50	3.9	22,822	0.02%
2024/09/24	13.1	199.95	48.1	202.35	204.00	-35	22,341	-0.16%
2024/09/23	0	0.00	16.8	193.51	195.00	-16.8	21,956	-0.08%
2024/09/20	4.7	189.94	24	188.92	189.00	-19.3	22,111	-0.09%
2024/09/19	1	187.00	21	189.48	190.00	-20	22,249	-0.09%
2024/09/18	0	186.50	1	187.00	187.00	-1	22,309	0.00%
2024/09/13	1	184.00	2	186.50	186.50	-1	22,699	0.00%
2024/09/12	3	184.50	0	0.00	184.50	3	23,019	0.01%
2024/09/11	2	178.25	12	182.00	182.50	-10	23,101	-0.04%
2024/09/10	10	178.90	4	177.13	177.50	6	23,337	0.03%
2024/09/09	7	176.57	11	178.64	179.00	-4	23,706	-0.02%
2024/09/05	3	180.67	7	181.07	181.00	-4	25,405	-0.02%
2024/09/04	6	178.00	2.3	178.04	178.50	3.7	27,045	0.01%
2024/09/03	4	183.25	0	0.00	182.00	4	27,320	0.01%
2024/09/02	5.2	182.81	10	182.50	182.00	-4.8	27,956	-0.02%
2024/08/30	14	187.03	11	186.64	188.00	3	28,508	0.01%
2024/08/29	5	182.50	10	184.00	184.50	-5	28,746	-0.02%
2024/08/28	2	183.49	0.2	183.50	183.00	1.8	29,200	0.01%
2024/08/27	33.1	185.10	2	183.00	183.50	31.1	30,196	0.10%
2024/08/26	25	190.64	11.1	188.56	189.00	14	30,277	0.05%
2024/08/23	9	188.94	26	189.81	189.50	-17	30,842	-0.06%
2024/08/22	0	0.00	7	188.50	189.00	-7	31,560	-0.02%
2024/08/21	12	187.25	6	188.08	187.50	6	32,919	0.02%
2024/08/20	3	190.00	7	188.64	188.50	-4	33,796	-0.01%
2024/08/19	1.5	185.83	8	186.00	187.00	-6.5	33,939	-0.02%
2024/08/16	7	185.79	23	184.70	186.00	-16	34,363	-0.05%
2024/08/15	9	182.06	18	184.81	185.50	-9	34,813	-0.03%
2024/08/14	21.5	180.39	20	181.38	181.50	1.5	35,448	0.00%
2024/08/13	13	179.38	1	178.00	178.50	12	35,831	0.03%
2024/08/12	18	178.39	29	179.34	180.00	-11	36,728	-0.03%
2024/08/09	14	175.82	14	175.32	173.00	0	37,588	0.00%
2024/08/08	8	172.63	5.4	171.53	172.50	2.7	39,654	0.01%
2024/08/07	0	0.00	2	175.00	177.00	-2	41,867	0.00%
2024/08/06	6	165.67	13	166.31	165.50	-7	43,387	-0.02%
2024/08/05	11.6	162.12	7	161.07	160.50	4.6	43,701	0.01%
2024/08/02	25	174.94	22	171.75	171.00	3	43,980	0.01%
2024/08/01	5	171.60	13	174.85	175.00	-8	43,967	-0.02%
2024/07/31	26	168.81	1	169.50	170.50	25	43,958	0.06%
2024/07/30	2	165.75	2	166.25	167.00	0	44,106	0.00%
2024/07/29	3.1	162.17	21	162.93	162.00	-17.9	44,427	-0.04%
2024/07/26	3	163.83	0	0.00	165.50	3	44,667	0.01%
2024/07/23	30	167.00	12.6	167.20	167.00	17.4	45,288	0.04%
2024/07/22	5	160.60	9.2	161.70	162.00	-4.2	45,950	-0.01%
2024/07/19	6.5	167.96	0	0.00	167.00	6.5	45,628	0.01%
2024/07/18	4	173.00	3	173.00	173.00	1	45,807	0.00%
2024/07/17	1.1	167.57	3	171.00	172.00	-1.9	45,888	0.00%
2024/07/16	12	173.58	0	0.00	171.50	12	46,015	0.03%
2024/07/15	1	173.00	0	0.00	173.50	1	46,617	0.00%
2024/07/12	14.7	172.50	0.5	173.00	173.50	14.2	46,614	0.03%
2024/07/11	2	177.25	1.8	177.28	176.00	0.2	46,592	0.00%
2024/07/10	6.1	178.58	0.3	177.99	177.00	5.8	46,946	0.01%
2024/07/09	21.1	178.90	18	180.00	178.00	3.1	47,224	0.01%
2024/07/08	15.3	174.88	8	175.63	175.50	7.3	47,093	0.02%
2024/07/05	39.3	185.26	34	186.19	184.00	5.3	46,790	0.01%
2024/07/04	23	190.17	0	0.00	188.50	23	46,600	0.05%
2024/07/03	19.1	191.35	22	194.30	191.00	-2.9	46,645	-0.01%
2024/07/02	12	192.21	0	0.00	190.50	12	46,558	0.03%
2024/07/01	8	192.88	28	192.11	192.00	-20	46,537	-0.04%
2024/06/28	2	195.25	10	193.55	193.00	-8	46,900	-0.02%
2024/06/27	7	191.79	1.4	194.79	194.50	5.6	47,323	0.01%
2024/06/26	9	201.72	1	200.00	200.00	8	48,670	0.02%
2024/06/25	15	202.63	2	201.25	202.00	13	49,224	0.03%
2024/06/24	1	202.00	1	203.00	201.00	0	49,449	0.00%
2024/06/21	9	205.56	1	204.50	204.00	8	49,705	0.02%
2024/06/20	0.2	204.75	6	204.33	204.50	-5.8	49,691	-0.01%
2024/06/19	4	200.50	19.4	203.29	200.50	-15.4	50,266	-0.03%
2024/06/18	0	0.00	0.1	199.00	199.00	-0.1	50,623	0.00%
2024/06/17	21.4	200.51	19.3	200.42	200.00	2.1	51,854	0.00%
2024/06/14	1	199.00	5	197.30	199.00	-4	52,569	-0.01%
2024/06/13	22	192.73	4	195.75	192.50	18	52,816	0.03%
2024/06/12	14.2	191.10	18.5	193.56	191.50	-4.4	53,870	-0.01%
2024/06/11	80.7	205.81	32	200.51	197.50	48.6	53,483	0.09%
2024/06/07	19.1	218.26	8	220.25	218.00	11.1	52,523	0.02%
2024/06/06	48	218.62	18.2	220.39	222.00	29.8	52,489	0.06%
2024/06/05	16.4	216.85	10	217.70	217.00	6.4	52,243	0.01%
2024/06/04	24.1	212.93	10.5	211.00	211.00	13.6	52,542	0.03%
2024/06/03	2	213.50	0	0.00	215.50	2	52,649	0.00%
2024/05/31	36.9	219.05	11	216.27	210.50	25.9	52,398	0.05%
2024/05/30	32.3	217.72	42.7	217.51	218.50	-10.5	51,869	-0.02%
2024/05/29	12	220.17	4	221.25	218.00	8	52,114	0.02%
2024/05/28	38.1	224.43	21	221.74	218.50	17.1	51,670	0.03%
2024/05/27	69	223.42	39.8	222.94	223.00	29.2	51,350	0.06%
2024/05/24	21.1	216.09	14.5	218.37	219.50	6.7	50,090	0.01%
2024/05/23	12	210.17	12	210.21	209.00	0	49,140	0.00%
2024/05/22	23.1	208.08	16	207.03	209.00	7.1	49,158	0.01%
2024/05/21	7	209.00	20	210.10	208.00	-13	49,412	-0.03%
2024/05/20	8	215.19	30.3	217.15	212.50	-22.3	49,147	-0.05%
2024/05/17	39	215.05	37.1	215.82	210.50	1.9	48,508	0.00%
2024/05/16	18.1	206.98	35	211.06	217.00	-16.9	47,681	-0.04%
2024/05/15	60.7	205.64	37.2	205.45	203.50	23.5	46,711	0.05%
2024/05/14	40.1	213.59	36.4	216.42	215.00	3.7	45,871	0.01%
2024/05/13	18.5	205.62	35.8	206.50	205.50	-17.3	43,337	-0.04%
2024/05/10	15	187.90	145.4	192.52	193.50	-130.4	41,355	-0.32%	大賣/鉅額交易
2024/05/09	6	177.25	34	177.68	177.50	-28	39,949	-0.07%
2024/05/08	42.2	175.36	18	172.78	172.50	24.2	39,204	0.06%
2024/05/07	19	181.50	30	181.72	178.00	-11	38,428	-0.03%
2024/05/06	7	181.57	14	181.75	180.50	-7	38,171	-0.02%
2024/05/03	10	181.45	4	179.25	180.00	6	38,082	0.02%
2024/05/02	46.5	186.17	24	182.98	181.50	22.5	37,955	0.06%
2024/04/30	3	186.33	18	188.50	189.50	-15	37,605	-0.04%
2024/04/29	23	191.85	36	191.37	191.50	-13	37,284	-0.03%
2024/04/26	33	183.05	76.6	186.48	187.00	-43.6	36,888	-0.12%
2024/04/25	14	180.14	30	180.62	181.00	-16	36,262	-0.04%
2024/04/24	13.2	179.13	41.4	179.01	180.00	-28.3	36,522	-0.08%
2024/04/23	11.1	174.86	8	174.00	173.50	3.1	36,537	0.01%
2024/04/22	52	175.41	46.5	179.76	174.00	5.5	36,681	0.01%
2024/04/19	7.1	172.53	25	175.40	172.50	-17.9	36,159	-0.05%
2024/04/18	5	169.10	1	170.50	168.00	4	36,032	0.01%
2024/04/17	13	171.35	0	0.00	170.50	13	36,093	0.04%
2024/04/16	26	173.63	11	172.32	170.50	15	36,505	0.04%
2024/04/15	7	175.50	33.6	177.87	178.00	-26.6	37,006	-0.07%
2024/04/12	7	175.00	18	175.75	176.50	-11	37,086	-0.03%
2024/04/11	4	171.38	45.3	173.74	175.00	-41.3	37,542	-0.11%
2024/04/10	8.6	171.93	8.4	170.58	169.00	0.2	38,445	0.00%
2024/04/09	17	169.35	3	170.33	171.00	14	39,073	0.04%
2024/04/08	7.1	166.14	40	165.70	168.00	-32.9	39,673	-0.08%
2024/04/03	6	166.08	21	165.98	165.00	-15	39,600	-0.04%
2024/04/02	8	165.13	18.1	164.31	165.50	-10.1	39,719	-0.03%
2024/04/01	29.5	169.22	13	168.92	167.50	16.5	39,542	0.04%
2024/03/29	40	173.28	51.4	176.25	172.00	-11.4	39,509	-0.03%
2024/03/28	15.4	175.47	6.1	176.88	176.00	9.4	39,026	0.02%
2024/03/27	15.2	175.28	16.4	174.54	175.50	-1.2	38,886	0.00%
2024/03/26	13	170.96	1	172.00	171.50	12	39,666	0.03%
2024/03/25	15	173.33	10	172.50	173.50	5	40,019	0.01%
2024/03/22	14.5	171.69	4	172.50	170.00	10.5	40,849	0.03%
2024/03/21	35	176.64	16	175.31	175.00	19	41,611	0.05%
2024/03/20	41	178.99	50	182.25	176.00	-9	41,532	-0.02%
2024/03/19	15	168.47	39.5	174.42	177.00	-24.5	40,415	-0.06%
2024/03/18	21	163.55	12	162.54	164.50	9	39,780	0.02%
2024/03/15	76.9	168.36	2.5	166.84	166.50	74.4	40,039	0.19%
2024/03/14	67.8	183.17	32	184.88	183.50	35.8	38,795	0.09%
2024/03/13	22	191.95	18.1	193.17	191.00	4	38,018	0.01%