• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    36,350張
  • 產業
    上市 航運類股▲0.15%

  • 2442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/122324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00125.1025.10-127,8750.00%
2025/03/073924.40224.5024.503732,5720.11%
2025/03/0600.00224.4524.40-233,217-0.01%
2025/03/0400.00423.3123.80-433,619-0.01%
2025/03/03123.4500.0023.45134,3370.00%
2025/02/27323.87623.8323.80-334,992-0.01%
2025/02/26124.00123.9523.95035,9480.00%
2025/02/25524.00324.0023.95237,4130.01%
2025/02/24324.13124.1524.15238,5240.01%
2025/02/20124.00124.0024.00041,0510.00%
2025/02/19124.1000.0024.05141,8140.00%
2025/02/181.124.3000.0024.201.142,6920.00%
2025/02/17124.2500.0024.25143,0960.00%
2025/02/130.123.90323.8523.90-2.943,493-0.01%
2025/02/122223.8200.0023.752243,8310.05%
2025/02/1128.123.94123.9023.9027.143,9220.06%
2025/02/10124.0000.0024.05144,5110.00%
2025/02/0736.224.07424.5424.2032.244,3620.07%
2025/02/061.124.9000.0024.901.143,8500.00%
2025/02/052225.1100.0025.052244,0580.05%
2025/02/04224.85125.0024.70144,1050.00%
2025/02/034.125.15225.2325.352.144,1600.00%
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/201.225.7100.0025.701.244,7690.00%
2025/01/1700.0044.225.9926.20-44.245,300-0.10%
2025/01/16125.2500.0025.60144,6640.00%
2025/01/150.425.702.426.0425.80-244,4940.00%
2025/01/14025.40225.4525.60-244,3490.00%
2025/01/132.225.05225.2025.150.244,5580.00%
2025/01/10125.40625.6625.70-544,461-0.01%
2025/01/093.425.65325.4525.450.444,6430.00%
2025/01/08125.95126.0526.05044,3900.00%
2025/01/071.125.91126.1026.000.144,1530.00%
2025/01/065.126.10626.1626.20-0.943,8700.00%
2025/01/031.226.06226.1026.15-0.843,6960.00%
2025/01/02126.4517.426.4726.55-16.443,495-0.04%
2024/12/318.425.87325.7225.655.442,8090.01%
2024/12/30126.5527.226.5626.60-26.242,904-0.06%
2024/12/27126.3000.0026.30142,3190.00%
2024/12/2600.002526.4826.55-2542,398-0.06%
2024/12/25126.45426.4326.45-342,417-0.01%
2024/12/2400.001226.5326.60-1242,565-0.03%
2024/12/230.225.950.226.2526.40042,5430.00%
2024/12/20625.8900.0025.90642,6720.01%
2024/12/19626.08126.0526.10542,5970.01%
2024/12/181.226.4114.226.6926.35-1342,636-0.03%
2024/12/171.225.8721.625.9226.20-20.442,164-0.05%
2024/12/161.425.601025.5325.80-8.642,234-0.02%
2024/12/131.226.021125.8926.00-9.841,848-0.02%
2024/12/120.226.357.426.4926.50-7.241,535-0.02%
2024/12/1113.425.95526.3526.008.440,9400.02%
2024/12/106.326.72526.7526.501.340,3020.00%
2024/12/091426.8647.527.0126.95-33.539,743-0.08%
2024/12/061026.3314.226.2726.30-4.238,393-0.01%
2024/12/0500.00726.6326.60-737,954-0.02%
2024/12/0423.326.411726.4826.506.337,4060.02%
2024/12/031626.40144.926.3426.75-128.936,149-0.36% 大賣/鉅額交易
2024/12/02224.9343.225.1025.15-41.232,632-0.13%
2024/11/29124.55724.8624.90-631,885-0.02%
2024/11/28224.582224.5124.65-2031,799-0.06%
2024/11/27324.824924.8924.90-4631,577-0.15%
2024/11/26124.70924.8724.70-830,911-0.03%
2024/11/252624.611024.3924.601630,5160.05%
2024/11/2200.006324.5224.60-6329,371-0.21%
2024/11/2100.00524.2024.15-527,973-0.02%
2024/11/201124.09219.224.2724.20-208.226,920-0.77% 大賣/鉅額交易
2024/11/19124.1051923.8624.15-51825,943-2.00% 大賣/鉅額交易
2024/11/18623.88123.7023.70524,4230.02%
2024/11/155423.522223.9123.853223,6070.14%
2024/11/14223.48123.4523.45122,9130.00%
2024/11/1300.00623.3523.35-622,653-0.03%
2024/11/12523.40723.6823.30-222,519-0.01%
2024/11/1100.001423.4923.40-1422,254-0.06%
2024/11/0800.00123.1523.15-122,1270.00%
2024/11/07123.0524.323.0323.25-23.322,143-0.11%
2024/11/0600.001022.5322.50-1021,568-0.05%
2024/11/05222.55222.5022.60021,7820.00%
2024/11/045222.5652.222.6522.65-0.222,2420.00%
2024/11/015.222.2100.0022.505.222,6950.02%
2024/10/30122.703.222.7222.60-2.222,754-0.01%
2024/10/292.222.514.222.4622.60-222,618-0.01%
2024/10/28122.501.222.6922.70-0.222,6970.00%
2024/10/25222.283.422.3122.35-1.422,254-0.01%
2024/10/2450221.7050521.8022.15-321,986-0.01% 大買/大賣/
2024/10/23521.65121.7021.65421,6530.02%
2024/10/22121.501.421.6721.80-0.422,3850.00%
2024/10/21421.78221.9021.60222,8380.01%
2024/10/18121.75321.7221.70-223,280-0.01%
2024/10/17521.40121.5021.55423,6420.02%
2024/10/16220.80221.2821.30024,1860.00%
2024/10/151.120.901020.9020.90-8.924,461-0.04%
2024/10/140.120.7000.0020.700.125,0890.00%
2024/10/11520.7000.0020.60525,7110.02%
2024/10/09120.6500.0020.65126,5770.00%
2024/10/071020.7000.0020.801027,8240.04%
2024/10/044.120.8000.0020.604.128,3300.01%
2024/10/0100.00921.6921.90-928,219-0.03%
2024/09/30121.5000.0021.50128,8370.00%
2024/09/27221.65921.7421.75-729,773-0.02%
2024/09/261021.751521.5821.70-532,264-0.02%
2024/09/25321.47621.6021.60-333,125-0.01%
2024/09/24121.55221.6321.65-133,9210.00%
2024/09/235.121.3500.0021.505.135,5440.01%
2024/09/20221.30221.1521.30035,6920.00%
2024/09/19321.08321.1721.20035,9290.00%
2024/09/183.120.7620.121.2321.20-17.136,176-0.05%
2024/09/16120.602320.6820.65-2236,369-0.06%
2024/09/12420.40120.4020.40337,7820.01%
2024/09/1000.00320.1020.05-339,567-0.01%
2024/09/0900.000.520.1520.25-0.539,7560.00%
2024/09/06220.232620.3020.20-2439,997-0.06%
2024/09/050.120.40120.8020.30-0.940,4260.00%
2024/09/042.120.25119.9520.101.141,5920.00%
2024/09/0300.000.520.9620.80-0.542,2670.00%
2024/08/30220.6800.0020.60243,1040.00%
2024/08/29320.67820.7420.65-543,075-0.01%
2024/08/2800.00120.8520.85-143,3580.00%
2024/08/273.120.501220.6020.60-8.944,188-0.02%
2024/08/26021.001021.0520.85-1044,391-0.02%
2024/08/234.120.9000.0020.904.145,4310.01%
2024/08/221.120.85420.8020.75-2.947,008-0.01%
2024/08/2100.003021.0520.85-3047,310-0.06%
2024/08/1900.00521.0021.00-548,800-0.01%
2024/08/16321.1800.0021.10349,7590.01%
2024/08/15521.160.521.3021.004.551,0110.01%
2024/08/13721.08120.9520.85656,8180.01%
2024/08/12121.10121.2521.10059,4980.00%
2024/08/09121.20221.2321.05-159,8900.00%
2024/08/08620.7900.0020.65660,7220.01%
2024/08/071521.1000.0021.101563,2870.02%
2024/08/06520.22520.6020.35066,9020.00%
2024/08/051320.281020.1620.05366,7310.00%
2024/08/0213.422.20722.2522.056.466,4230.01%
2024/08/0100.00522.7522.75-566,456-0.01%
2024/07/3100.00622.9122.95-666,948-0.01%
2024/07/30122.2000.0022.40167,2250.00%
2024/07/29222.6500.0022.55268,1490.00%
2024/07/26522.7000.0022.75568,6970.01%
2024/07/2300.0011.422.4022.55-11.469,879-0.02%
2024/07/22721.60121.5521.55671,7790.01%
2024/07/1915.422.1400.0022.2515.472,4260.02%
2024/07/18922.64123.0022.55873,8880.01%
2024/07/171123.541223.5823.50-173,8690.00%
2024/07/16323.2200.0023.25373,6540.00%
2024/07/1555523.911123.6123.3554473,5880.74% 大買/鉅額交易
2024/07/12524.06423.9824.00173,4020.00%
2024/07/11624.30124.2524.30572,9230.01%
2024/07/10624.481724.4124.60-1172,370-0.02%
2024/07/091523.80623.8123.80971,8260.01%
2024/07/082.223.932924.1224.30-26.871,978-0.04%
2024/07/05324.27124.2024.25272,3100.00%
2024/07/04824.66524.7324.70371,5970.00%
2024/07/031324.86725.0324.75670,9650.01%
2024/07/024124.772924.9324.751269,9290.02%
2024/07/011124.0575.424.2024.30-64.467,282-0.10%
2024/06/28423.93423.8523.70066,2060.00%
2024/06/27123.5037424.2724.25-37365,169-0.57% 大賣/鉅額交易
2024/06/25223.13123.6023.65163,0520.00%
2024/06/24123.50123.5523.55062,7150.00%
2024/06/211323.731923.8123.70-662,390-0.01%
2024/06/20623.75223.5023.50461,5160.01%
2024/06/191223.551223.4023.65061,2080.00%
2024/06/18623.651123.6923.35-560,033-0.01%
2024/06/17722.8900.0022.95758,4180.01%
2024/06/1400.00123.0023.00-158,4490.00%
2024/06/13222.80122.8522.85158,3570.00%
2024/06/12922.761222.9023.00-358,403-0.01%
2024/06/11723.306023.7623.15-5358,034-0.09%
2024/06/07323.321623.2223.10-1356,944-0.02%
2024/06/061122.431522.5823.00-456,227-0.01%
2024/06/05522.4000.0022.25555,8360.01%
2024/06/04221.98122.2022.15155,8810.00%
2024/06/03622.18122.2522.15555,7270.01%
2024/05/31422.692322.5422.40-1955,507-0.03%
2024/05/30722.541422.5022.50-754,554-0.01%
2024/05/292923.0121422.9522.80-18554,061-0.34% 大賣/鉅額交易
2024/05/281023.205823.2423.30-4852,999-0.09%
2024/05/271222.07422.1422.15851,5800.02%
2024/05/2400.00322.2522.40-351,308-0.01%
2024/05/2321021.761421.8022.0519650,8170.39% 大買/鉅額交易
2024/05/224822.64322.3822.304549,9100.09%
2024/05/217422.8320.422.6222.8053.649,1190.11%
2024/05/2090.723.6718823.5723.05-97.347,804-0.20% 大賣/
2024/05/1712224.2114124.2323.80-1944,973-0.04% 大買/大賣/
2024/05/1635423.8548.423.6723.85305.641,9050.73% 大買/鉅額交易
2024/05/1522.422.984.422.9022.751839,2340.05%
2024/05/14522.7320422.8022.65-19938,900-0.51% 大賣/鉅額交易
2024/05/134122.895122.9923.00-1037,962-0.03%
2024/05/102122.248822.3322.65-6735,124-0.19%
2024/05/095321.6400.0021.155331,3760.17%
2024/05/0820021.30621.4221.6519431,0440.62% 大買/鉅額交易
2024/05/07321.2000.0021.35330,7640.01%
2024/05/061221.41116.121.7521.45-104.130,878-0.34% 大賣/鉅額交易
2024/05/03221.631221.5421.50-1030,333-0.03%
2024/05/0210921.2224.521.5821.5084.529,6210.29% 大買/
2024/04/301721.027020.9020.95-5328,646-0.19%
2024/04/297021.54521.4021.356528,1110.23%
2024/04/2617.521.1224721.0821.50-229.526,674-0.86% 大賣/鉅額交易
2024/04/251220.48820.5120.40424,2830.02%
2024/04/2421.120.453020.5820.55-8.923,194-0.04%
2024/04/231820.131220.1120.05621,5720.03%
2024/04/225120.00519.8019.804621,5130.21%
2024/04/19319.63519.5019.45-221,680-0.01%
2024/04/18519.79119.9519.60421,3330.02%
2024/04/17219.3200.0019.25221,2530.01%
2024/04/16419.4900.0019.25421,4630.02%
2024/04/15119.801519.7619.80-1421,627-0.06%
2024/04/122720.0900.0020.052721,5660.13%
2024/04/111919.72720.0319.951221,1870.06%
2024/04/101019.50119.5519.55920,6610.04%
2024/04/094519.411019.4419.453521,2110.17%
2024/04/03319.1800.0019.15323,3320.01%
2024/04/02219.4000.0019.35223,3690.01%
2024/04/01519.5500.0019.50523,6740.02%
2024/03/29219.4500.0019.50224,1320.01%
2024/03/2700.00219.4819.55-226,928-0.01%
2024/03/26119.10519.1519.10-426,997-0.01%
2024/03/2200.001019.3019.35-1027,378-0.04%
2024/03/2100.00419.2319.25-427,809-0.01%
2024/03/202019.2000.0019.102028,0200.07%
2024/03/18319.20119.2019.15228,0150.01%
2024/03/15219.45119.5519.35128,2930.00%
2024/03/14419.8400.0019.65428,0370.01%
2024/03/132619.7700.0019.652628,3070.09%
華航 相關文章