華航 (2610)-統一-東湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.65
漲幅
-3.09%
成交量
55,104張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	7	21.00	4	21.13	21.05	3	53,332	0.01%
2026/07/09	8	21.42	0	0.00	21.40	8	53,138	0.02%
2026/07/08	8	22.08	8	22.31	22.05	0	52,909	0.00%
2026/07/07	4	22.09	0	0.00	22.00	4	52,553	0.01%
2026/07/06	1	22.35	1	22.60	22.45	0	52,110	0.00%
2026/07/03	12	22.87	0	0.00	22.55	12	52,176	0.02%
2026/07/02	1	22.60	6	22.68	22.85	-5	51,923	-0.01%
2026/07/01	26	22.70	29	22.51	22.55	-3	51,142	-0.01%
2026/06/30	1	23.45	8.1	23.51	23.70	-7.1	49,936	-0.01%
2026/06/29	52.1	23.58	0	0.00	23.10	52.1	48,968	0.11%
2026/06/26	5.3	23.57	12	23.70	23.20	-6.7	48,662	-0.01%
2026/06/25	19	24.19	88.2	24.36	24.20	-69.2	47,787	-0.14%
2026/06/24	37.3	23.11	45.2	23.09	23.25	-7.9	45,831	-0.02%
2026/06/23	2	22.10	15	22.16	22.30	-13	43,641	-0.03%
2026/06/22	7	21.66	4	21.85	21.80	3	42,759	0.01%
2026/06/18	100	22.00	28	22.10	22.00	72	42,328	0.17%
2026/06/17	30	21.98	181	22.07	21.85	-151	41,068	-0.37%	大賣/鉅額交易
2026/06/16	5	21.16	5	21.10	21.20	0	38,942	0.00%
2026/06/15	22	21.31	14.4	21.33	21.40	7.6	38,483	0.02%
2026/06/12	3	20.25	37.4	20.42	20.40	-34.4	37,731	-0.09%
2026/06/11	0.1	19.30	1.1	19.50	19.45	-1	36,925	0.00%
2026/06/10	1	19.65	1	19.80	19.55	0	36,824	0.00%
2026/06/09	7	19.39	1	19.55	19.50	6	36,786	0.02%
2026/06/08	18.1	19.09	2	19.13	19.05	16.1	36,397	0.04%
2026/06/05	0	0.00	4	20.05	19.95	-4	36,206	-0.01%
2026/06/04	11.3	20.02	9	19.96	19.90	2.3	36,061	0.01%
2026/06/03	8	19.55	2.1	19.80	19.95	5.9	36,383	0.02%
2026/06/02	16	19.29	2	19.35	19.50	14	36,159	0.04%
2026/06/01	6	19.45	14	19.31	19.55	-8	36,034	-0.02%
2026/05/29	0	0.00	4	19.06	19.10	-4	35,996	-0.01%
2026/05/28	1	18.90	0	0.00	18.60	1	31,931	0.00%
2026/05/27	0	0.00	4	18.42	18.45	-4	32,317	-0.01%
2026/05/26	1	18.70	3	18.80	18.65	-2	32,294	-0.01%
2026/05/25	2	18.85	0	0.00	18.85	2	32,597	0.01%
2026/05/22	1	18.50	0	0.00	18.55	1	33,090	0.00%
2026/05/21	0	0.00	2	18.53	18.70	-2	33,797	-0.01%
2026/05/20	3	18.25	0	0.00	18.20	3	33,979	0.01%
2026/05/19	1	18.40	0	0.00	18.40	1	34,399	0.00%
2026/05/18	3	18.45	0	0.00	18.35	3	34,497	0.01%
2026/05/15	3	18.50	0	0.00	18.50	3	34,576	0.01%
2026/05/14	0	0.00	23	18.56	18.55	-23	34,549	-0.07%
2026/05/13	0.1	18.85	51	18.80	18.75	-50.9	34,436	-0.15%
2026/05/12	71	19.00	0	0.00	18.85	71	34,709	0.20%
2026/05/11	3	19.20	21	19.17	19.15	-18	34,500	-0.05%
2026/05/08	3	18.40	2	18.55	18.55	1	34,087	0.00%
2026/05/07	3	18.53	8	18.54	18.60	-5	34,174	-0.01%
2026/05/06	1	17.95	1	17.95	17.95	0	34,082	0.00%
2026/05/05	3	18.05	4	18.06	18.05	-1	34,568	0.00%
2026/05/04	2	18.05	0	0.00	18.00	2	34,806	0.01%
2026/04/29	5	18.10	3	18.15	18.15	2	35,497	0.01%
2026/04/28	1	18.05	0	0.00	18.05	1	36,143	0.00%
2026/04/27	3	17.78	0	0.00	17.80	3	36,654	0.01%
2026/04/24	5	17.89	20	17.80	17.85	-15	36,736	-0.04%
2026/04/23	12	17.98	1	17.95	17.90	11	36,981	0.03%
2026/04/22	8	18.22	4	18.18	18.15	4	37,081	0.01%
2026/04/20	3	18.10	0.2	18.20	18.10	2.8	38,245	0.01%
2026/04/17	3	18.35	0	0.00	18.30	3	38,129	0.01%
2026/04/16	0.2	18.40	1	18.40	18.35	-0.8	37,998	0.00%
2026/04/15	2	18.30	0	0.00	18.25	2	38,117	0.01%
2026/04/14	20	18.25	41	18.25	18.25	-21	38,126	-0.06%
2026/04/13	3	18.25	0	0.00	18.15	3	37,831	0.01%
2026/04/10	6	18.18	1	18.20	18.10	5	37,924	0.01%
2026/04/09	4	18.26	0	0.00	18.15	4	37,755	0.01%
2026/04/08	0.5	18.56	2	18.65	18.55	-1.5	37,565	0.00%
2026/04/07	4	18.21	0	0.00	18.20	4	37,541	0.01%
2026/04/02	1	18.20	1	18.60	18.20	0	38,061	0.00%
2026/04/01	0	0.00	1	18.40	18.40	-1	38,019	0.00%
2026/03/31	14	18.13	0	0.00	17.90	14	37,844	0.04%
2026/03/30	6	18.39	0	0.00	18.35	6	37,404	0.02%
2026/03/27	6.2	18.55	1	18.60	18.65	5.2	37,420	0.01%
2026/03/26	2.1	18.75	0	0.00	18.75	2.1	37,531	0.01%
2026/03/25	11.1	18.85	1	18.85	18.95	10.1	37,629	0.03%
2026/03/24	13	18.95	26	18.80	18.75	-13	37,685	-0.03%
2026/03/23	4	18.51	1	18.55	18.55	3	37,663	0.01%
2026/03/20	1	18.70	0	0.00	18.85	1	38,083	0.00%
2026/03/19	6	18.66	0	0.00	18.70	6	38,115	0.02%
2026/03/18	5.2	18.93	0	0.00	18.95	5.2	38,346	0.01%
2026/03/17	1	18.80	1	18.85	19.00	0	38,222	0.00%
2026/03/16	0.1	18.75	7.2	18.67	18.70	-7.1	38,172	-0.02%
2026/03/13	8	18.51	1	18.65	18.50	7	37,983	0.02%
2026/03/12	11	19.04	0	0.00	18.90	11	37,770	0.03%
2026/03/11	0	0.00	4	18.90	19.00	-4	37,451	-0.01%
2026/03/10	2	18.28	2	18.63	18.35	0	37,137	0.00%
2026/03/09	13.3	18.18	22	18.20	18.25	-8.7	36,964	-0.02%
2026/03/06	89	18.92	6	18.95	18.90	83	36,236	0.23%
2026/03/05	9	18.91	1	18.90	18.75	8	35,704	0.02%
2026/03/04	26	18.79	0	0.00	18.60	26	35,264	0.07%
2026/03/03	8	19.34	20	19.52	19.25	-12	34,354	-0.03%
2026/03/02	25.1	20.12	13	20.18	19.85	12.1	33,429	0.04%
2026/02/26	2	21.03	0	0.00	21.00	2	32,544	0.01%
2026/02/25	3.2	21.07	0	0.00	21.10	3.2	32,223	0.01%
2026/02/24	5.1	21.38	5	21.40	21.30	0.1	31,809	0.00%
2026/02/23	10	21.99	3	22.00	21.95	7	31,072	0.02%
2026/02/11	1	22.75	4	22.71	22.70	-3	30,340	-0.01%
2026/02/10	1	22.95	36	22.93	22.95	-35	30,163	-0.12%
2026/02/09	0	0.00	15.2	22.78	22.80	-15.2	29,813	-0.05%
2026/02/05	2	22.70	4	22.79	22.75	-2	29,589	-0.01%
2026/02/04	1	22.55	12.2	22.54	22.65	-11.2	29,556	-0.04%
2026/02/03	5.1	22.40	0.2	22.55	22.30	4.9	29,498	0.02%
2026/02/02	2.1	21.81	13	21.90	21.95	-10.9	29,175	-0.04%
2026/01/30	7	22.06	0	0.00	22.20	7	28,974	0.02%
2026/01/29	6.1	22.28	0	0.00	22.30	6.1	28,714	0.02%
2026/01/28	9.1	22.59	51	23.25	22.50	-41.9	28,742	-0.15%
2026/01/27	10	22.89	14.2	22.88	22.90	-4.2	28,248	-0.01%
2026/01/26	2	22.18	7.1	22.34	22.50	-5.1	27,736	-0.02%
2026/01/23	7	22.20	2	22.45	22.35	5	27,607	0.02%
2026/01/22	7	22.66	8.4	22.72	22.70	-1.4	27,425	0.00%
2026/01/21	11	22.44	10	22.38	22.25	1	27,159	0.00%
2026/01/20	6	21.78	15	21.97	21.90	-9	26,786	-0.03%
2026/01/19	10	21.50	6	21.38	21.45	4	25,999	0.02%
2026/01/15	12	21.63	8	21.39	21.35	4	25,183	0.02%
2026/01/14	1	21.05	11.4	20.98	21.20	-10.4	24,497	-0.04%
2026/01/13	2.4	20.48	0	0.00	20.35	2.4	23,769	0.01%
2026/01/12	0	0.00	0.3	20.74	20.75	-0.3	23,482	0.00%
2026/01/09	0	0.00	2	20.40	20.45	-2	23,295	-0.01%
2026/01/08	4	20.58	0	0.00	20.40	4	23,595	0.02%
2026/01/07	2	20.63	5.4	20.70	20.75	-3.4	23,491	-0.01%
2026/01/06	1	20.50	2	20.40	20.50	-1	23,140	0.00%
2026/01/05	0	0.00	4	20.48	20.45	-4	22,985	-0.02%
2026/01/02	0	0.00	0.1	20.35	20.25	-0.1	22,602	0.00%
2025/12/31	0	0.00	15	20.25	20.20	-15	22,475	-0.07%
2025/12/30	3.2	20.20	1	20.15	20.20	2.2	22,330	0.01%
2025/12/29	1	20.60	7.1	20.45	20.55	-6.1	22,137	-0.03%
2025/12/26	3	20.13	17.1	20.11	20.05	-14.1	21,615	-0.07%
2025/12/24	0.1	19.90	0	0.00	19.90	0.1	21,416	0.00%
2025/12/23	2	19.90	1	19.90	19.90	1	21,396	0.00%
2025/12/22	0.1	19.90	0	0.00	19.95	0.1	21,394	0.00%
2025/12/19	0	0.00	2.1	19.87	19.85	-2.1	21,234	-0.01%
2025/12/17	0.2	19.60	0	0.00	19.65	0.2	20,913	0.00%
2025/12/16	1.3	19.66	10	19.80	19.55	-8.7	20,692	-0.04%
2025/12/15	8	19.94	6	19.78	19.80	2	20,607	0.01%
2025/12/12	1.1	19.40	0	0.00	19.45	1.1	19,998	0.01%
2025/12/11	1	19.20	115	19.22	19.40	-114	19,758	-0.58%	大賣/鉅額交易
2025/12/10	16	18.78	2	18.90	18.90	14	19,298	0.07%
2025/12/09	8	18.56	0	0.00	18.60	8	19,285	0.04%
2025/12/08	1	18.70	0	0.00	18.70	1	18,984	0.01%
2025/12/05	2.3	18.76	0	0.00	18.75	2.3	18,793	0.01%
2025/12/04	17.2	19.03	2	18.90	18.90	15.2	18,621	0.08%
2025/12/03	10	18.80	0	0.00	18.80	10	18,429	0.05%
2025/12/02	1.1	18.95	0	0.00	18.90	1.1	18,321	0.01%
2025/12/01	102	19.05	0	0.00	19.05	102	17,947	0.57%	大買/鉅額交易
2025/11/28	0.1	19.35	0	0.00	19.20	0.1	17,885	0.00%
2025/11/26	2	19.45	5	19.36	19.35	-3	17,840	-0.02%
2025/11/25	2	19.08	0	0.00	19.20	2	17,701	0.01%
2025/11/24	1	19.00	0	0.00	19.00	1	17,638	0.01%
2025/11/21	1	19.10	1	19.20	19.05	0	17,448	0.00%
2025/11/20	2	19.25	0	0.00	19.25	2	17,219	0.01%
2025/11/19	1	19.25	1	19.05	19.05	0	16,948	0.00%
2025/11/18	1	19.05	0	0.00	18.95	1	17,121	0.01%
2025/11/17	11	19.21	2	19.10	19.15	9	17,015	0.05%
2025/11/14	7	19.53	0	0.00	19.45	7	16,820	0.04%
2025/11/13	2	19.73	0	0.00	19.70	2	16,785	0.01%
2025/11/12	0.3	19.85	0	0.00	19.80	0.3	16,622	0.00%
2025/11/11	4	19.80	2	19.65	19.65	2	16,777	0.01%
2025/11/10	2	19.73	0	0.00	19.65	2	16,796	0.01%
2025/11/07	1	19.95	0	0.00	19.80	1	16,607	0.01%
2025/11/06	0	0.00	1	20.10	20.00	-1	16,898	-0.01%
2025/11/05	0	0.00	3	19.85	20.05	-3	16,840	-0.02%
2025/11/04	7	19.89	8	19.81	19.70	-1	16,648	-0.01%
2025/10/30	2	20.08	0	0.00	20.15	2	16,242	0.01%
2025/10/29	1	20.05	0	0.00	20.05	1	16,095	0.01%
2025/10/28	4	20.25	20	20.20	20.15	-16	15,906	-0.10%
2025/10/27	5	20.49	7	20.60	20.50	-2	15,616	-0.01%
2025/10/22	0	0.00	11	20.95	20.95	-11	15,469	-0.07%
2025/10/21	1	20.90	0	0.00	20.80	1	15,818	0.01%
2025/10/20	1	21.10	1	21.00	21.00	0	15,960	0.00%
2025/10/17	1	21.05	3	21.08	21.05	-2	16,260	-0.01%
2025/10/16	2	20.73	2	20.80	20.70	0	16,478	0.00%
2025/10/15	7	20.69	3	20.70	20.65	4	16,816	0.02%
2025/10/14	11	20.83	2	20.93	20.45	9	17,283	0.05%
2025/10/13	3	20.18	0	0.00	20.30	3	17,247	0.02%
2025/10/09	1	20.60	0	0.00	20.60	1	17,538	0.01%
2025/10/08	5	20.55	0	0.00	20.55	5	17,933	0.03%
2025/10/07	0	0.00	1	20.50	20.60	-1	18,382	-0.01%
2025/10/03	1	20.55	0	0.00	20.60	1	18,885	0.01%
2025/10/02	1	20.65	0	0.00	20.60	1	19,110	0.01%
2025/10/01	1	20.75	0	0.00	20.70	1	19,282	0.01%
2025/09/30	0	0.00	3	20.90	20.85	-3	19,882	-0.02%
2025/09/26	1	20.70	0	0.00	20.65	1	20,033	0.00%
2025/09/24	3	20.88	1	20.80	20.80	2	20,692	0.01%
2025/09/23	1	20.80	0	0.00	20.95	1	21,064	0.00%
2025/09/19	8	20.91	0	0.00	20.95	8	21,576	0.04%
2025/09/17	0	21.35	0	0.00	20.95	0	21,939	0.00%
2025/09/15	2	20.75	0	0.00	20.75	2	22,435	0.01%
2025/09/12	3	20.87	0	0.00	20.85	3	22,628	0.01%
2025/09/11	9.3	21.14	0	0.00	20.90	9.3	22,816	0.04%
2025/09/10	0.2	21.75	1	21.80	21.70	-0.8	22,804	0.00%
2025/09/09	0	0.00	1	21.80	21.80	-1	23,159	0.00%
2025/09/08	0	0.00	3	21.80	21.75	-3	23,560	-0.01%
2025/09/05	1	21.70	2	21.63	21.65	-1	23,806	0.00%
2025/09/04	0.5	21.60	2.1	21.70	21.70	-1.6	24,080	-0.01%
2025/09/02	0	0.00	4	21.55	21.55	-4	24,336	-0.02%
2025/09/01	0.2	21.30	1	21.15	21.15	-0.8	24,409	0.00%
2025/08/29	2	21.18	0	0.00	21.20	2	24,638	0.01%
2025/08/28	0	0.00	5	21.42	21.25	-5	24,635	-0.02%
2025/08/26	0.3	21.45	0.2	21.50	21.35	0.1	24,987	0.00%
2025/08/25	2	21.45	2	21.55	21.55	0	24,837	0.00%
2025/08/22	0	0.00	0.5	21.35	21.35	-0.5	24,946	0.00%
2025/08/21	1	21.55	16	21.49	21.60	-15	25,110	-0.06%
2025/08/20	4	20.86	1	21.20	20.85	3	24,748	0.01%
2025/08/19	1	21.15	100	21.20	21.15	-99	24,682	-0.40%
2025/08/18	0	0.00	2	21.50	21.50	-2	24,709	-0.01%
2025/08/15	0	0.00	1	21.25	21.30	-1	24,655	0.00%
2025/08/14	100	21.30	2	21.35	21.40	98	24,845	0.39%
2025/08/13	1	21.00	1	21.10	21.10	0	24,778	0.00%
2025/08/12	0	0.00	1	21.05	20.90	-1	25,025	0.00%
2025/08/11	3	21.00	11	20.98	20.95	-8	25,321	-0.03%
2025/08/08	0	0.00	1	21.00	20.95	-1	25,361	0.00%
2025/08/06	0	0.00	1	20.90	21.05	-1	26,076	0.00%
2025/08/05	2	20.75	1	20.80	20.80	1	26,481	0.00%
2025/08/01	12	20.56	0	0.00	20.55	12	27,292	0.04%
2025/07/31	3	20.63	2	20.65	20.60	1	27,627	0.00%
2025/07/30	0	0.00	1	20.80	20.80	-1	28,440	0.00%
2025/07/29	3	20.70	0	0.00	20.75	3	30,628	0.01%
2025/07/28	5	20.80	0	0.00	20.80	5	31,539	0.02%
2025/07/25	0	0.00	3	21.20	21.00	-3	31,595	-0.01%
2025/07/24	0	0.00	1	20.90	20.90	-1	31,366	0.00%
2025/07/23	2	20.50	3	20.70	20.70	-1	31,308	0.00%
2025/07/22	3	20.80	3	20.58	20.50	0	31,050	0.00%
2025/07/21	2	21.03	1	20.80	20.80	1	30,845	0.00%
2025/07/18	2	20.95	0	0.00	20.90	2	30,801	0.01%
2025/07/17	1	21.15	0	0.00	21.15	1	30,833	0.00%
2025/07/16	3	21.00	5	21.20	21.10	-2	30,764	-0.01%
2025/07/15	10.2	21.95	1	21.90	21.85	9.2	30,650	0.03%