加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▼1.4
  • 漲幅
    -2.08%
  • 成交量
    33,703張
  • 產業
    上市 金融類股

  • 2613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/126264666870May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11865.74165.1065.90718,3190.04%
2025/03/07367.83167.6067.30218,3440.01%
2025/03/0500.00368.2068.20-318,542-0.02%
2025/03/048.467.2600.0067.708.418,5430.05%
2025/02/2700.001069.2068.40-1018,276-0.05%
2025/02/260.168.4000.0069.200.118,4460.00%
2025/02/2100.00168.9068.90-119,061-0.01%
2025/02/20168.6000.0068.80119,3750.01%
2025/02/191068.551.868.6668.708.219,4750.04%
2025/02/1700.00469.0569.00-420,034-0.02%
2025/02/1400.005.168.9068.70-5.120,383-0.03%
2025/02/13168.501068.6068.70-920,875-0.04%
2025/02/1100.00368.6768.50-321,083-0.01%
2025/02/1000.00267.4067.40-221,152-0.01%
2025/02/07166.5000.0066.90121,0800.00%
2025/02/0600.00166.4066.90-121,1070.00%
2025/02/0500.00166.4066.50-121,4040.00%
2025/02/04165.40165.4065.20021,5740.00%
2025/02/031.165.1700.0066.001.121,5650.00%
2025/01/2200.00266.8566.80-221,551-0.01%
2025/01/13164.30164.0064.20022,5500.00%
2025/01/101265.54265.5065.101022,1660.05%
2025/01/0900.00569.2068.30-521,211-0.02%
2025/01/08569.2000.0068.80521,5040.02%
2025/01/0600.00168.1068.80-121,2420.00%
2025/01/02168.0000.0068.00121,1840.00%
2024/12/300.169.5000.0069.200.121,4390.00%
2024/12/260.168.7000.0068.700.121,6800.00%
2024/12/2300.00268.8069.00-223,292-0.01%
2024/12/20567.0000.0067.30523,7280.02%
2024/12/191967.48267.6067.701723,6380.07%
2024/12/18268.50268.8068.80023,8680.00%
2024/12/17768.73268.7068.60524,1750.02%
2024/12/1600.002270.3570.10-2223,978-0.09%
2024/12/1200.001569.5969.60-1523,579-0.06%
2024/12/09269.10669.0369.20-423,395-0.02%
2024/12/0600.000.268.5068.70-0.223,5860.00%
2024/12/0500.00169.0069.20-123,8250.00%
2024/12/0300.00368.4368.90-324,468-0.01%
2024/12/0200.001367.3567.60-1324,243-0.05%
2024/11/29265.304065.6665.70-3824,434-0.16%
2024/11/2800.002.166.4066.30-2.124,550-0.01%
2024/11/27266.5000.0066.50224,5790.01%
2024/11/263.166.73267.2067.401.124,5940.00%
2024/11/25767.34267.5067.30524,7460.02%
2024/11/22766.74266.9066.80524,7440.02%
2024/11/21466.43166.4066.60324,5790.01%
2024/11/20567.0000.0067.40524,3460.02%
2024/11/19467.0800.0067.70424,2260.02%
2024/11/151267.0712.467.9966.90-0.424,1230.00%
2024/11/141266.69566.5066.20724,3180.03%
2024/11/1314.566.81266.8066.8012.524,2010.05%
2024/11/12567.6400.0067.50524,0460.02%
2024/11/11768.37768.3068.70023,7090.00%
2024/11/08369.7300.0069.50323,8290.01%
2024/11/07369.90670.3269.80-324,388-0.01%
2024/11/06469.2300.0069.10424,3390.02%
2024/11/0500.00469.4069.80-424,824-0.02%
2024/11/0400.00269.4069.60-225,413-0.01%
2024/11/01667.70367.9368.60326,0830.01%
2024/10/295.568.7500.0068.505.526,2820.02%
2024/10/2800.00269.3069.30-226,235-0.01%
2024/10/2500.000.168.8069.00-0.126,2270.00%
2024/10/2300.00169.1069.20-126,8930.00%
2024/10/2200.00269.1069.30-226,964-0.01%
2024/10/211668.344.468.2568.3011.627,3160.04%
2024/10/1800.0061.269.6569.80-61.227,546-0.22%
2024/10/16568.3000.0067.80528,0650.02%
2024/10/1500.006.268.1468.80-6.228,259-0.02%
2024/10/14368.0000.0067.70328,3420.01%
2024/10/0700.00967.4968.00-930,502-0.03%
2024/10/04166.4000.0066.00130,7060.00%
2024/10/01766.4000.0066.70730,9360.02%
2024/09/30167.1000.0066.50131,6420.00%
2024/09/271268.50867.5167.50432,5310.01%
2024/09/26267.9011.268.1968.30-9.232,345-0.03%
2024/09/2500.005.366.9067.10-5.332,742-0.02%
2024/09/24265.601266.2366.30-1033,013-0.03%
2024/09/2300.001065.4065.40-1033,078-0.03%
2024/09/20364.801364.8864.70-1033,368-0.03%
2024/09/19564.802564.4664.80-2033,208-0.06%
2024/09/1800.001163.2863.20-1133,076-0.03%
2024/09/16162.80163.1063.10033,6020.00%
2024/09/1300.00163.5063.20-134,1680.00%
2024/09/1200.00263.0062.90-234,410-0.01%
2024/09/11462.45162.7062.50334,5550.01%
2024/09/1000.00662.2262.60-634,570-0.02%
2024/09/091962.0400.0062.501934,6340.05%
2024/09/060.163.20163.5063.50-0.934,6880.00%
2024/09/05262.001062.8262.40-834,790-0.02%
2024/09/041461.3700.0061.601435,1220.04%
2024/09/03363.671064.0063.70-734,982-0.02%
2024/09/02464.60764.7164.70-335,440-0.01%
2024/08/30263.00263.5063.50035,1750.00%
2024/08/28462.90163.2063.50335,0370.01%
2024/08/27163.3000.0063.10135,5920.00%
2024/08/26163.901163.6163.90-1035,737-0.03%
2024/08/222161.2400.0061.402136,1290.06%
2024/08/2100.00161.6061.90-136,2400.00%
2024/08/20261.30161.4061.70136,2040.00%
2024/08/19662.78163.0062.30536,3030.01%
2024/08/1600.0016.163.1163.00-16.136,294-0.04%
2024/08/14362.1000.0061.90336,2500.01%
2024/08/13161.10861.0361.30-736,302-0.02%
2024/08/12161.207.760.8661.00-6.736,958-0.02%
2024/08/098.160.871361.2660.50-4.937,786-0.01%
2024/08/08558.24657.8757.80-137,5470.00%
2024/08/07158.201158.3458.60-1038,115-0.03%
2024/08/061055.745.555.6856.104.539,2740.01%
2024/08/051256.90157.2055.601139,1110.03%
2024/08/02160.9000.0061.30138,2240.00%
2024/08/01162.6000.0062.80138,0330.00%
2024/07/3100.00262.0562.40-238,121-0.01%
2024/07/30261.3500.0061.70238,0610.01%
2024/07/2900.0010.662.5762.70-10.638,090-0.03%
2024/07/26261.300.161.3061.501.938,1820.00%
2024/07/2300.00161.3061.50-138,4690.00%
2024/07/22760.44860.2860.00-138,3290.00%
2024/07/19661.98361.9762.60337,8570.01%
2024/07/181664.11165.0064.201537,3820.04%
2024/07/17664.97365.7065.30336,8350.01%
2024/07/16164.80265.7065.40-136,5520.00%
2024/07/152.164.4500.0065.002.136,5120.01%
2024/07/12665.28465.4365.70236,2870.01%
2024/07/11565.061165.3365.50-635,940-0.02%
2024/07/10163.306.463.5863.60-5.435,266-0.02%
2024/07/09162.001.261.6662.10-0.234,8930.00%
2024/07/08161.8015.462.1962.30-14.434,605-0.04%
2024/07/05160.60561.2061.30-434,651-0.01%
2024/07/04861.8000.0060.70834,4970.02%
2024/07/031661.331860.3661.50-234,232-0.01%
2024/07/0200.00258.2558.20-233,097-0.01%
2024/07/01456.851057.6058.10-633,019-0.02%
2024/06/28359.10258.9059.00132,0620.00%
2024/06/27158.70258.8059.10-131,5760.00%
2024/06/263.259.5800.0059.503.231,0700.01%
2024/06/250.160.1000.0060.500.130,6480.00%
2024/06/214.160.055.660.0060.10-1.530,135-0.01%
2024/06/200.359.001.359.5760.10-129,7790.00%
2024/06/19159.00359.1059.00-229,664-0.01%
2024/06/1800.001458.1358.90-1429,908-0.05%
2024/06/17857.661257.4857.50-429,757-0.01%
2024/06/14158.50158.0058.20029,7730.00%
2024/06/13158.20158.0058.10029,8210.00%
2024/06/12458.1000.0057.90430,3910.01%
2024/06/111458.791058.6458.70431,1160.01%
2024/06/072158.2000.0058.202130,8800.07%
2024/06/0600.001257.4857.50-1231,074-0.04%
2024/06/0500.00756.7956.50-731,223-0.02%
2024/06/04156.00156.4056.40031,6470.00%
2024/06/03156.502256.6056.70-2131,675-0.07%
2024/05/303155.9000.0055.603131,0980.10%
2024/05/29356.0000.0055.60330,8270.01%
2024/05/281055.6018.256.5456.80-8.230,409-0.03%
2024/05/2700.000.255.6055.60-0.230,1540.00%
2024/05/24155.00254.4554.90-130,0850.00%
2024/05/2329.355.02254.8054.8027.330,1070.09%
2024/05/22155.70155.9056.00029,8520.00%
2024/05/217.155.0600.0055.407.129,7080.02%
2024/05/20455.9500.0056.00429,3670.01%
2024/05/17556.805656.3056.40-5129,208-0.17%
2024/05/16856.99756.7056.40129,0500.00%
2024/05/15356.5312.556.5956.60-9.528,227-0.03%
2024/05/1410.454.40454.5854.306.427,2450.02%
2024/05/135.155.57755.6055.10-1.926,962-0.01%
2024/05/1012.155.3918.154.6655.50-626,191-0.02%
2024/05/091051.705951.5051.70-4924,534-0.20%
2024/05/0825.150.80250.8050.9023.124,1310.10%
2024/05/0600.00150.9050.90-124,0310.00%
2024/05/0300.003150.5650.20-3123,755-0.13%
2024/05/0200.00350.4050.30-323,703-0.01%
2024/04/30450.73650.8550.50-223,517-0.01%
2024/04/29250.551150.5550.80-923,098-0.04%
2024/04/261048.9500.0048.901022,3400.04%
2024/04/2400.00849.3549.25-822,385-0.04%
2024/04/232148.6010348.9048.75-8222,603-0.36% 大賣/
2024/04/2200.00248.2348.40-222,828-0.01%
2024/04/192447.791047.4547.451422,7530.06%
2024/04/1800.00148.3048.45-122,4310.00%
2024/04/1610148.22148.0547.8510022,1760.45% 大買/
2024/04/1500.00749.0548.95-721,808-0.03%
2024/04/12149.00049.3549.05121,6570.00%
2024/04/117449.73349.8749.707121,3530.33%
2024/04/101.148.9900.0048.751.120,8450.01%
2024/04/0900.00148.5049.45-120,6420.00%
2024/04/03848.081.148.1148.056.920,1420.03%
2024/04/02548.7500.0048.95520,0590.02%
2024/03/2900.008648.5048.65-8619,929-0.43%
2024/03/2500.00148.0048.10-119,822-0.01%
2024/03/2200.00948.4448.55-919,755-0.05%
2024/03/2100.002348.4348.55-2319,329-0.12%
2024/03/201047.901247.6547.50-219,083-0.01%
2024/03/1900.0011547.2847.75-11519,384-0.59% 大賣/鉅額交易
2024/03/181147.7300.0047.551119,3010.06%
2024/03/15647.75847.8647.65-219,158-0.01%
2024/03/141748.1958.147.8348.30-41.118,269-0.22%
2024/03/130.346.652246.6146.80-21.817,370-0.13%
國泰金前2月大賺223億元 EPS 1.53元 4子公司獲利締新猷Anue鉅亨－1天前
...詳全文
國泰力推友善職場及多元育才超吸睛 千名財金保險系所學生都按讚UDN聯合新聞網－7天前
全台財金保險系所學生心中「最嚮往的公司」揭曉，國泰金（2882）及國泰人壽、國泰產險再創「大滿貫」佳績。《現代保險》雜誌......詳全文
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－19天前
...詳全文
國泰金 相關文章