新光金 (2888)-統一-汐止券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	111	9.05	13	9.05	9.05	98	45,805	0.21%	大買/
2024/05/15	6	9.03	362	9.03	9.03	-356	45,680	-0.78%	大賣/鉅額交易
2024/05/14	22	8.96	0	0.00	8.93	22	45,203	0.05%
2024/05/13	227	8.99	40	8.95	8.99	187	44,780	0.42%	大買/鉅額交易
2024/05/10	100	8.84	39	9.01	9.07	61	44,245	0.14%
2024/05/09	180	9.00	38.2	9.00	8.86	141.8	43,059	0.33%	大買/鉅額交易
2024/05/08	172	8.87	1	8.85	8.93	171	41,563	0.41%	大買/鉅額交易
2024/05/07	13	8.83	13	8.83	8.84	0	41,016	0.00%
2024/05/06	23	8.97	45	8.97	8.95	-22	40,372	-0.05%
2024/05/03	74	8.75	6	8.68	8.66	68	37,880	0.18%
2024/05/02	5	8.63	15	8.63	8.66	-10	36,918	-0.03%
2024/04/30	10	8.63	10	8.67	8.63	0	36,501	0.00%
2024/04/29	12	8.56	29	8.66	8.76	-17	35,706	-0.05%
2024/04/26	58	8.35	0	0.00	8.35	58	33,592	0.17%
2024/04/25	3	8.31	0	0.00	8.35	3	33,729	0.01%
2024/04/24	0	0.00	10	8.39	8.39	-10	34,132	-0.03%
2024/04/23	10	8.30	20	8.33	8.37	-10	34,449	-0.03%
2024/04/22	5	8.28	12	8.27	8.26	-7	34,525	-0.02%
2024/04/19	8	8.05	0	0.00	8.07	8	34,855	0.02%
2024/04/18	28	8.16	3	8.20	8.22	25	34,799	0.07%
2024/04/17	9	8.08	0	0.00	8.12	9	34,774	0.03%
2024/04/16	34.7	8.08	10	8.05	8.05	24.7	34,753	0.07%
2024/04/15	17	8.22	18	8.21	8.19	-1	34,260	0.00%
2024/04/12	5	8.28	0	0.00	8.26	5	34,176	0.01%
2024/04/11	0	0.00	35	8.36	8.36	-35	33,823	-0.10%
2024/04/10	60	8.42	3	8.40	8.39	57	33,514	0.17%
2024/04/09	20	8.15	0	0.00	8.16	20	32,367	0.06%
2024/04/03	12	8.06	20	8.04	8.03	-8	31,801	-0.03%
2024/04/02	9	8.08	1	8.08	8.07	8	31,732	0.03%
2024/04/01	30	8.09	0	0.00	8.12	30	31,792	0.09%
2024/03/29	200	8.08	0	0.00	8.07	200	31,883	0.63%	大買/鉅額交易
2024/03/28	12.7	8.08	0	0.00	8.06	12.7	31,804	0.04%
2024/03/27	5	8.09	0	0.00	8.12	5	31,321	0.02%
2024/03/26	1	8.10	19	8.08	8.08	-18	31,237	-0.06%
2024/03/25	0	0.00	2	8.09	8.08	-2	31,263	-0.01%
2024/03/22	0	0.00	10	8.11	8.13	-10	31,364	-0.03%
2024/03/20	137.2	8.05	0	0.00	8.03	137.2	31,175	0.44%	大買/鉅額交易
2024/03/19	322	8.14	5	8.13	8.12	317	30,743	1.03%	大買/鉅額交易
2024/03/15	2	8.33	10	8.34	8.38	-8	29,970	-0.03%
2024/03/14	14	8.39	0	0.00	8.42	14	30,030	0.05%
2024/03/13	2	8.34	30	8.30	8.31	-28	29,746	-0.09%
2024/03/12	0.5	8.31	0	0.00	8.31	0.5	29,552	0.00%
2024/03/11	36	8.24	20	8.20	8.25	16	29,530	0.05%
2024/03/08	19	8.24	0	0.00	8.18	19	29,363	0.06%
2024/03/07	0	0.00	23	8.15	8.12	-23	28,848	-0.08%
2024/03/05	5	8.14	11	8.10	8.10	-6	28,944	-0.02%
2024/03/04	106	8.18	0	0.00	8.18	106	28,494	0.37%	大買/鉅額交易
2024/03/01	0	0.00	20	8.25	8.22	-20	28,151	-0.07%
2024/02/29	2	8.30	0	0.00	8.29	2	28,403	0.01%
2024/02/27	10	8.28	0	0.00	8.25	10	28,829	0.03%
2024/02/26	1	8.33	0	0.00	8.31	1	28,398	0.00%
2024/02/23	202	8.34	0	0.00	8.33	202	28,338	0.71%	大買/鉅額交易
2024/02/22	1.1	8.40	0	0.00	8.41	1.1	28,649	0.00%
2024/02/20	10.9	8.45	6	8.41	8.41	4.9	28,700	0.02%
2024/02/19	141	8.44	252	8.35	8.47	-111	28,765	-0.39%	大買/大賣/鉅額交易
2024/02/16	22	8.31	0	0.00	8.30	22	28,875	0.08%
2024/02/15	7	8.38	0	0.00	8.33	7	28,432	0.02%
2024/02/05	20	8.41	60	8.38	8.41	-40	28,268	-0.14%
2024/02/02	1	8.45	0	0.00	8.45	1	28,107	0.00%
2024/02/01	1	8.48	16.1	8.47	8.48	-15.1	28,014	-0.05%
2024/01/31	0	0.00	5	8.46	8.40	-5	27,929	-0.02%
2024/01/30	0	0.00	10	8.56	8.52	-10	27,756	-0.04%
2024/01/26	61	8.61	4	8.61	8.62	57	27,779	0.21%
2024/01/25	50	8.54	0.3	8.56	8.57	49.7	27,779	0.18%
2024/01/24	23	8.49	0	0.00	8.51	23	27,600	0.08%
2024/01/23	11	8.51	0	0.00	8.51	11	27,508	0.04%
2024/01/22	0	0.00	51	8.46	8.46	-51	27,603	-0.18%
2024/01/19	1	8.29	55	8.31	8.42	-54	27,456	-0.20%
2024/01/18	45	8.35	0	0.00	8.35	45	27,164	0.17%
2024/01/17	11	8.47	0	0.00	8.45	11	26,562	0.04%
2024/01/16	36	8.62	0	0.00	8.60	36	25,617	0.14%
2024/01/15	31	8.73	0	0.00	8.75	31	25,075	0.12%
2024/01/12	8	8.87	52.6	8.88	8.92	-44.6	25,042	-0.18%
2024/01/11	0	0.00	5	8.82	8.83	-5	24,611	-0.02%
2024/01/10	1	8.77	2	8.76	8.72	-1	24,524	0.00%
2024/01/09	6	8.78	0	0.00	8.72	6	24,463	0.02%
2024/01/08	5	8.84	0	0.00	8.81	5	24,350	0.02%
2024/01/05	0	0.00	2	8.76	8.75	-2	24,187	-0.01%
2024/01/04	1	8.73	0	0.00	8.71	1	24,636	0.00%
2024/01/03	0	0.00	100	8.72	8.74	-100	24,902	-0.40%
2024/01/02	1	8.81	10	8.81	8.84	-9	24,558	-0.04%
2023/12/29	1	8.85	0	0.00	8.85	1	24,755	0.00%
2023/12/28	10	8.85	0	0.00	8.88	10	25,290	0.04%
2023/12/27	3	8.86	0	0.00	8.87	3	25,500	0.01%
2023/12/26	1	8.82	0	0.00	8.77	1	25,423	0.00%
2023/12/25	1	8.70	2	8.69	8.69	-1	25,339	0.00%
2023/12/21	0	0.00	2	8.68	8.70	-2	25,525	-0.01%
2023/12/20	1	8.70	0	0.00	8.69	1	25,506	0.00%
2023/12/19	4	8.68	1	8.70	8.68	3	25,529	0.01%
2023/12/18	12	8.78	0	8.81	8.77	12	25,942	0.05%
2023/12/15	2	8.86	0	0.00	8.83	2	26,174	0.01%
2023/12/14	61	8.79	1	8.78	8.78	60	25,982	0.23%
2023/12/12	1	8.65	2.2	8.63	8.68	-1.2	26,086	0.00%
2023/12/11	8	8.69	10	8.69	8.71	-2	26,011	-0.01%
2023/12/08	1	8.82	2	8.82	8.84	-1	25,361	0.00%
2023/12/07	0	0.00	4	8.83	8.83	-4	25,319	-0.02%
2023/12/06	2	8.89	33.1	8.88	8.86	-31.1	25,853	-0.12%
2023/12/05	0	0.00	18	8.90	8.88	-18	25,961	-0.07%
2023/12/04	6	8.95	0	0.00	8.95	6	25,904	0.02%
2023/11/29	0	0.00	6.6	9.02	9.02	-6.6	25,800	-0.03%
2023/11/27	2	9.03	0	0.00	9.03	2	26,276	0.01%
2023/11/24	1	9.12	2	9.12	9.09	-1	26,208	0.00%
2023/11/23	2	9.01	0	0.00	9.04	2	25,719	0.01%
2023/11/22	6	9.06	0	0.00	9.04	6	26,193	0.02%
2023/11/21	0	0.00	2	9.09	9.10	-2	26,275	-0.01%
2023/11/20	2	9.02	0	0.00	9.06	2	25,938	0.01%
2023/11/16	0	0.00	15.5	9.03	9.07	-15.5	25,964	-0.06%
2023/11/13	0	0.00	100	8.85	8.85	-100	26,364	-0.38%
2023/11/08	3	8.96	0	0.00	8.97	3	28,272	0.01%
2023/11/07	2	8.99	0	0.00	8.95	2	29,178	0.01%
2023/11/06	5	9.04	11	9.04	9.03	-6	31,346	-0.02%
2023/11/03	2	8.93	0.9	8.90	8.98	1.1	31,535	0.00%
2023/11/02	1	8.83	0	0.00	8.82	1	31,883	0.00%
2023/11/01	2	8.73	0	0.00	8.75	2	32,227	0.01%
2023/10/30	1	8.73	0	0.00	8.70	1	34,386	0.00%
2023/10/27	3	8.82	2	8.82	8.78	1	35,554	0.00%
2023/10/26	3	8.79	0	0.00	8.78	3	37,735	0.01%
2023/10/25	8	8.92	0	0.00	8.88	8	39,039	0.02%
2023/10/24	3	8.87	0	0.00	8.87	3	42,041	0.01%
2023/10/23	1.5	8.80	0	0.00	8.80	1.5	44,201	0.00%
2023/10/20	25	8.87	0	0.00	8.80	25	44,813	0.06%
2023/10/19	1	8.93	10	8.97	8.97	-9	44,338	-0.02%
2023/10/18	7	9.00	0	0.00	8.99	7	44,367	0.02%
2023/10/13	14	9.13	14	9.12	9.12	0	45,765	0.00%
2023/10/12	0	0.00	36	9.14	9.20	-36	47,303	-0.08%
2023/10/11	50	9.12	5	9.11	9.16	45	47,512	0.09%
2023/10/05	32	9.00	1	9.02	9.00	31	47,913	0.06%
2023/10/04	33	8.97	0	0.00	8.94	33	48,230	0.07%
2023/09/27	2	9.17	0	0.00	9.17	2	48,559	0.00%
2023/09/25	0	0.00	4	9.28	9.27	-4	49,304	-0.01%
2023/09/21	26	9.30	0	0.00	9.28	26	50,284	0.05%
2023/09/20	6	9.41	0	0.00	9.41	6	50,170	0.01%
2023/09/19	30	9.56	2	9.54	9.52	28	50,234	0.06%
2023/09/18	0	0.00	40	9.52	9.52	-40	50,495	-0.08%
2023/09/15	0	0.00	5	9.52	9.52	-5	50,797	-0.01%
2023/09/14	1	9.44	1	9.49	9.49	0	50,748	0.00%
2023/09/13	10	9.45	0	0.00	9.44	10	51,160	0.02%
2023/09/12	0	0.00	11	9.39	9.44	-11	53,059	-0.02%
2023/09/11	10	9.40	0	0.00	9.38	10	53,998	0.02%
2023/09/08	1	9.54	5	9.56	9.56	-4	54,350	-0.01%
2023/09/07	0	0.00	2	9.41	9.46	-2	55,842	0.00%
2023/09/06	10	9.50	1	9.52	9.46	9	59,662	0.02%
2023/09/05	0	0.00	1	9.58	9.60	-1	60,914	0.00%
2023/09/04	1	9.60	44	9.59	9.60	-43	62,127	-0.07%
2023/09/01	0	0.00	14	9.58	9.57	-14	63,673	-0.02%
2023/08/30	0	0.00	2	9.58	9.55	-2	69,257	0.00%
2023/08/28	0	0.00	2	9.50	9.43	-2	69,678	0.00%
2023/08/25	50	9.38	20	9.35	9.35	30	70,055	0.04%
2023/08/24	0	0.00	2	9.29	9.32	-2	70,218	0.00%
2023/08/21	0	0.00	11	9.35	9.35	-11	71,026	-0.02%
2023/08/18	3	9.30	20	9.32	9.39	-17	71,123	-0.02%
2023/08/17	4	9.24	0	0.00	9.26	4	71,026	0.01%
2023/08/16	0	0.00	4	9.32	9.31	-4	70,980	-0.01%
2023/08/15	0	0.00	51	9.30	9.29	-51	71,147	-0.07%
2023/08/14	13	9.45	50	9.48	9.32	-37	72,074	-0.05%
2023/08/11	30	9.81	5	9.82	9.64	25	71,384	0.04%
2023/08/10	279	9.80	36	9.89	9.81	243	70,839	0.34%	大買/鉅額交易
2023/08/09	5	9.70	20	9.70	9.71	-15	68,931	-0.02%
2023/08/08	0	0.00	2	9.72	9.70	-2	69,377	0.00%
2023/08/07	0	0.00	21	9.71	9.73	-21	68,940	-0.03%
2023/08/04	0	0.00	11	9.64	9.69	-11	68,644	-0.02%
2023/08/02	42	9.68	20	9.61	9.64	22	68,067	0.03%
2023/08/01	35	9.78	20	9.78	9.83	15	66,801	0.02%
2023/07/31	52	9.82	5	9.92	9.63	47	65,437	0.07%
2023/07/28	45	9.58	5	9.56	9.58	40	63,414	0.06%
2023/07/27	67	9.55	53.2	9.59	9.73	13.8	61,937	0.02%
2023/07/26	0	0.00	51	9.37	9.38	-51	59,018	-0.09%
2023/07/25	5	9.14	12	9.13	9.18	-7	56,996	-0.01%
2023/07/24	2	9.10	0	0.00	9.12	2	56,308	0.00%
2023/07/21	0	0.00	1	9.15	9.14	-1	56,098	0.00%
2023/07/20	0	0.00	4	9.14	9.18	-4	55,951	-0.01%
2023/07/19	10	9.09	0	0.00	9.10	10	55,568	0.02%
2023/07/18	12.4	9.19	1	9.17	9.12	11.4	55,284	0.02%
2023/07/17	15	9.21	36	9.23	9.21	-21	54,482	-0.04%
2023/07/14	3.2	8.99	1	9.02	9.03	2.2	53,020	0.00%
2023/07/13	0	0.00	100	8.95	8.92	-100	52,451	-0.19%
2023/07/12	5.3	8.90	5	8.94	8.94	0.3	52,284	0.00%
2023/07/11	5	8.90	0	0.00	8.92	5	52,131	0.01%
2023/07/07	23	8.64	0	0.00	8.62	23	51,592	0.04%
2023/07/06	18	8.77	0	0.00	8.76	18	51,112	0.04%
2023/07/05	0	0.00	5	8.79	8.86	-5	50,605	-0.01%
2023/07/04	12	8.88	0	0.00	8.83	12	50,398	0.02%
2023/07/03	0	0.00	5	8.94	8.93	-5	49,860	-0.01%
2023/06/30	2	8.92	0.1	8.96	8.90	1.9	49,957	0.00%
2023/06/29	5	8.98	1	9.02	8.96	4	49,752	0.01%
2023/06/28	10	9.01	6	9.02	9.00	4	49,584	0.01%
2023/06/27	10	9.03	1	9.04	9.00	9	49,266	0.02%
2023/06/21	10	9.00	70	9.01	9.01	-60	48,729	-0.12%
2023/06/20	45	9.01	4	9.01	9.01	41	48,524	0.08%
2023/06/19	82	9.01	8	9.00	9.01	74	48,293	0.15%
2023/06/16	19	8.90	65.5	8.86	9.04	-46.5	48,090	-0.10%
2023/06/15	7	9.02	10	8.98	8.98	-3	46,600	-0.01%
2023/06/14	42	9.05	12	9.01	9.04	30	46,331	0.06%
2023/06/13	77.1	9.16	3	9.11	9.10	74.1	46,407	0.16%
2023/06/12	81.1	9.32	66	9.32	9.29	15.1	45,455	0.03%
2023/06/09	4	9.02	18	9.13	8.96	-14	42,198	-0.03%
2023/06/08	1	9.10	4	9.11	9.11	-3	41,306	-0.01%
2023/06/07	1	9.13	39.2	9.18	9.22	-38.2	40,824	-0.09%
2023/06/06	33	9.07	5	9.07	9.03	28	39,210	0.07%
2023/06/05	51	9.06	97	9.07	9.14	-46	37,597	-0.12%
2023/06/02	7	8.53	0	8.53	8.55	7	33,128	0.02%
2023/06/01	0	0.00	3	8.51	8.50	-3	32,895	-0.01%
2023/05/31	10	8.65	10	8.65	8.62	0	32,302	0.00%
2023/05/29	9	8.57	4	8.61	8.63	5	31,641	0.02%
2023/05/26	5	8.42	0	0.00	8.42	5	31,467	0.02%
2023/05/25	4	8.48	0	0.00	8.45	4	31,133	0.01%
2023/05/24	1	8.48	2	8.52	8.56	-1	30,982	0.00%
2023/05/23	1	8.59	0	0.00	8.60	1	30,593	0.00%
2023/05/22	0	0.00	4	8.65	8.67	-4	30,436	-0.01%
2023/05/19	1	8.63	5	8.66	8.66	-4	30,099	-0.01%
2023/05/18	0	0.00	20.1	8.59	8.65	-20.1	29,542	-0.07%
2023/05/17	0	0.00	11	8.46	8.50	-11	28,265	-0.04%
2023/05/16	0.1	8.35	5	8.35	8.39	-4.9	27,703	-0.02%
2023/05/15	6.3	8.25	0	8.28	8.25	6.3	27,519	0.02%
2023/05/12	12	8.21	9	8.20	8.20	3	27,545	0.01%
2023/05/10	2	8.50	2.3	8.52	8.52	-0.3	26,708	0.00%
2023/05/09	1	8.50	66	8.49	8.52	-65	26,853	-0.24%
2023/05/08	0	0.00	5	8.45	8.42	-5	26,776	-0.02%
2023/05/05	1	8.43	1	8.43	8.44	0	27,063	0.00%
2023/05/04	1	8.38	2	8.39	8.42	-1	27,504	0.00%
2023/05/03	0	0.00	0	8.41	8.42	0	27,612	0.00%
2023/04/28	2	8.34	0	0.00	8.38	2	28,512	0.01%
2023/04/27	0	0.00	2	8.36	8.35	-2	28,665	-0.01%
2023/04/25	2	8.39	10	8.38	8.40	-8	28,834	-0.03%
2023/04/20	0	0.00	2	8.45	8.46	-2	29,297	-0.01%
2023/04/18	0	0.00	0.7	8.57	8.52	-0.7	29,505	0.00%
2023/04/17	2	8.55	2	8.53	8.57	0	29,678	0.00%
2023/04/14	0	0.00	4	8.55	8.58	-4	29,507	-0.01%
2023/04/13	0	0.00	4	8.47	8.50	-4	29,317	-0.01%
2023/04/11	0	0.00	2	8.53	8.56	-2	29,337	-0.01%
2023/04/10	15	8.52	2	8.52	8.52	13	29,307	0.04%
2023/04/07	10	8.49	0	0.00	8.50	10	29,289	0.03%
2023/03/31	1	8.44	0	0.00	8.42	1	28,774	0.00%
2023/03/30	0	0.00	2	8.43	8.43	-2	28,565	-0.01%
2023/03/29	0	0.00	38	8.42	8.42	-38	28,231	-0.13%
2023/03/28	1	8.31	0	0.00	8.30	1	27,893	0.00%
2023/03/24	10	8.28	1	8.27	8.30	9	28,113	0.03%
2023/03/23	1	8.25	0	0.00	8.29	1	27,958	0.00%
2023/03/22	5	8.22	1	8.24	8.26	4	28,043	0.01%
2023/03/21	6	8.17	0	0.00	8.15	6	28,106	0.02%
2023/03/20	0	0.00	10	7.96	7.99	-10	27,804	-0.04%
2023/03/17	12	8.08	0	0.00	8.02	12	27,441	0.04%
2023/03/16	21	8.02	0	0.00	8.01	21	26,704	0.08%
2023/03/15	14	8.22	0	0.00	8.17	14	25,834	0.05%
2023/03/14	15	8.25	0	0.00	8.22	15	25,259	0.06%
2023/03/13	27	8.39	5	8.42	8.40	22	24,627	0.09%
2023/03/10	9.9	8.61	0	0.00	8.54	9.9	24,004	0.04%
2023/03/09	2	8.73	0	0.00	8.70	2	23,518	0.01%
2023/03/08	1	8.74	0	0.00	8.74	1	24,187	0.00%
2023/03/07	0	8.77	0	0.00	8.77	0	24,699	0.00%
2023/03/06	1	8.75	0	0.00	8.73	1	24,897	0.00%
2023/03/03	1	8.73	0	0.00	8.73	1	24,869	0.00%
2023/03/01	1	8.76	0	0.00	8.75	1	25,431	0.00%
2023/02/24	5	8.77	0	0.00	8.89	5	25,080	0.02%
2023/02/20	0	0.00	5	8.79	8.82	-5	25,293	-0.02%
2023/02/16	10	8.71	0	0.00	8.70	10	26,130	0.04%
2023/02/15	11	8.70	0	0.00	8.71	11	27,066	0.04%
2023/02/10	9	8.66	0	0.00	8.66	9	27,497	0.03%
2023/02/09	1	8.74	0	0.00	8.72	1	27,312	0.00%
2023/02/08	1	8.76	0	0.00	8.75	1	27,351	0.00%
2023/02/07	1	8.75	0	0.00	8.75	1	27,215	0.00%
2023/02/06	1	8.77	0	8.82	8.75	1	26,965	0.00%
2023/02/03	3	8.85	5	8.85	8.83	-2	26,877	-0.01%
2023/02/02	1	8.96	0	0.00	8.95	1	26,606	0.00%
2023/02/01	0	0.00	3	8.99	8.99	-3	26,265	-0.01%
2023/01/31	0	0.00	2	9.01	8.99	-2	26,286	-0.01%
2023/01/30	0	8.97	1	9.02	9.04	-1	26,180	0.00%
2023/01/17	0	0.00	2	8.95	8.97	-2	25,676	-0.01%
2023/01/16	0	0.00	50	8.95	8.91	-50	25,638	-0.20%
2023/01/13	0	0.00	2	8.89	8.90	-2	25,597	-0.01%
2023/01/11	1	8.84	601	8.83	8.81	-600	25,862	-2.32%	大賣/鉅額交易
2023/01/06	0	0.00	2	8.87	8.88	-2	25,868	-0.01%
2023/01/05	0	0.00	12	8.89	8.88	-12	26,538	-0.05%
2023/01/03	0	0.00	5	8.72	8.80	-5	26,840	-0.02%
2022/12/30	0	0.00	3	8.83	8.77	-3	26,879	-0.01%
2022/12/27	0	0.00	1	8.80	8.78	-1	26,995	0.00%
2022/12/26	0	0.00	0.1	8.75	8.75	-0.1	27,340	0.00%
2022/12/23	0	8.75	0	0.00	8.75	0	27,817	0.00%
2022/12/22	0	8.70	7	8.78	8.80	-7	28,372	-0.02%
2022/12/21	4	8.76	1	8.72	8.70	3	28,957	0.01%
2022/12/20	0	0.00	1	8.80	8.74	-1	29,426	0.00%
2022/12/19	0	0.00	5	8.80	8.80	-5	29,858	-0.02%
2022/12/16	0	0.00	12	8.70	8.85	-12	29,722	-0.04%
2022/12/14	0	0.00	3	8.76	8.76	-3	29,923	-0.01%
2022/12/12	1	8.60	0	0.00	8.67	1	29,742	0.00%
2022/12/09	4	8.68	0	0.00	8.71	4	30,216	0.01%
2022/12/07	0	0.00	15	8.78	8.77	-15	30,453	-0.05%
2022/12/05	2	8.87	0	0.00	8.84	2	30,549	0.01%
2022/12/01	0	0.00	9	8.89	8.90	-9	31,231	-0.03%
2022/11/30	38	8.91	20	8.86	8.91	18	31,044	0.06%
2022/11/29	2	8.80	1	8.78	8.85	1	30,398	0.00%
2022/11/25	0	0.00	5	8.70	8.71	-5	30,592	-0.02%
2022/11/23	3	8.70	0	0.00	8.71	3	31,255	0.01%
2022/11/22	0	8.54	0	0.00	8.61	0	31,224	0.00%
2022/11/18	1	8.50	50	8.53	8.54	-49	31,418	-0.16%
2022/11/16	20	8.53	10	8.58	8.51	10	31,344	0.03%
2022/11/14	0	0.00	1	8.60	8.60	-1	30,721	0.00%
2022/11/11	0	0.00	13.1	8.50	8.53	-13.1	30,284	-0.04%
2022/11/09	0	0.00	1	8.28	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	4	8.27	8.28	-4	29,451	-0.01%
2022/11/07	50	8.14	0	0.00	8.20	50	29,489	0.17%
2022/11/04	0	0.00	24	8.10	8.12	-24	30,128	-0.08%
2022/11/02	0	0.00	3	8.12	8.12	-3	30,744	-0.01%
2022/10/31	0	0.00	5	8.10	8.00	-5	31,061	-0.02%
2022/10/28	0	0.00	50	8.05	8.05	-50	31,076	-0.16%
2022/10/27	400.1	8.03	0	0.00	8.02	400.1	31,230	1.28%	大買/鉅額交易
2022/10/26	3	8.01	0	0.00	8.01	3	31,279	0.01%
2022/10/25	0.2	7.97	0	0.00	7.95	0.2	31,326	0.00%
2022/10/24	600	8.00	12	7.95	7.91	588	31,419	1.87%	大買/鉅額交易
2022/10/21	0	0.00	3	8.00	7.99	-3	31,392	-0.01%
2022/10/20	1	7.80	1	7.78	8.07	0	31,800	0.00%
2022/10/19	0.2	7.99	0	0.00	7.93	0.2	31,462	0.00%
2022/10/18	5	7.88	0	0.00	7.97	5	31,353	0.02%
2022/10/17	7	7.86	0	0.00	7.88	7	31,337	0.02%
2022/10/14	5	8.00	0	0.00	8.00	5	31,307	0.02%
2022/10/13	903	8.06	1	8.00	7.96	902	31,567	2.86%	大買/鉅額交易
2022/10/06	0	0.00	0.6	8.25	8.30	-0.6	31,046	0.00%
2022/10/05	1	8.23	0	0.00	8.24	1	31,404	0.00%
2022/10/04	0.6	8.17	11	8.14	8.12	-10.4	31,878	-0.03%
2022/10/03	500	8.10	0	0.00	8.09	500	31,750	1.57%	大買/鉅額交易
2022/09/30	10	8.18	0	0.00	8.21	10	31,715	0.03%
2022/09/28	501	8.14	4	8.13	8.12	497	31,491	1.58%	大買/鉅額交易
2022/09/27	1.1	8.29	0	0.00	8.29	1.1	31,327	0.00%
2022/09/26	2	8.38	0	0.00	8.34	2	31,649	0.01%
2022/09/23	0	8.51	1	8.49	8.51	-1	32,115	0.00%
2022/09/22	5	8.47	0	0.00	8.48	5	32,663	0.02%
2022/09/20	3.2	8.65	0	0.00	8.69	3.2	33,538	0.01%
2022/09/19	0.5	8.69	5	8.72	8.70	-4.5	34,485	-0.01%
2022/09/16	0.1	8.61	0	0.00	8.69	0.1	34,704	0.00%
2022/09/12	0	0.00	10	8.73	8.69	-10	36,213	-0.03%
2022/09/07	1	8.38	22	8.40	8.38	-21	37,618	-0.06%
2022/09/06	0	8.60	0	8.53	8.51	0	37,689	0.00%
2022/09/05	3	8.50	2	8.53	8.51	1	38,016	0.00%
2022/09/02	11	8.53	0	0.00	8.51	11	38,767	0.03%
2022/09/01	21	8.64	7	8.59	8.61	14	39,236	0.04%
2022/08/31	5	8.77	0	0.00	8.79	5	38,841	0.01%
2022/08/30	13	8.85	1	8.88	8.83	12	39,461	0.03%
2022/08/29	1	8.88	0	0.00	8.88	1	42,649	0.00%
2022/08/26	0	0.00	3	9.01	9.01	-3	47,918	-0.01%
2022/08/23	0	8.99	1	8.95	8.91	-1	49,112	0.00%
2022/08/22	5.5	9.00	3	8.99	9.00	2.5	50,360	0.00%
2022/08/19	0.3	8.97	0	0.00	9.02	0.3	51,059	0.00%
2022/08/18	1.3	8.97	3	8.97	8.96	-1.7	51,578	0.00%
2022/08/17	0.1	8.97	0	0.00	9.04	0.1	53,463	0.00%
2022/08/16	0	8.96	25	8.93	8.95	-25	53,651	-0.05%
2022/08/15	0	9.02	1	8.99	8.95	-1	54,233	0.00%
2022/08/12	1	8.99	2	8.94	8.97	-1	54,512	0.00%
2022/08/11	0	0.00	5	8.89	8.99	-5	54,772	-0.01%
2022/08/10	2	8.68	0	0.00	8.80	2	55,062	0.00%
2022/08/09	5	8.69	5	8.66	8.73	0	55,541	0.00%
2022/08/08	0	8.55	0	0.00	8.61	0	56,466	0.00%
2022/08/05	2	8.59	0	0.00	8.59	2	56,981	0.00%
2022/08/02	11.4	8.50	0	0.00	8.51	11.4	59,781	0.02%
2022/08/01	21.1	8.60	8	8.64	8.65	13.1	61,675	0.02%
2022/07/28	2	8.50	0	0.00	8.51	2	63,549	0.00%
2022/07/27	4	8.40	0	0.00	8.42	4	65,552	0.01%
2022/07/26	1	8.49	8.3	8.50	8.52	-7.3	65,626	-0.01%
2022/07/25	2	8.50	0	0.00	8.49	2	66,490	0.00%
2022/07/22	1.5	8.49	16	8.48	8.47	-14.6	68,067	-0.02%
2022/07/21	0.2	8.40	0	0.00	8.46	0.2	69,959	0.00%
2022/07/20	1.3	8.59	0	0.00	8.46	1.3	70,382	0.00%
2022/07/19	5	8.44	10	8.44	8.52	-5	70,859	-0.01%
2022/07/18	5.3	8.47	0	0.00	8.47	5.3	72,872	0.01%
2022/07/15	205	8.34	0	0.00	8.33	205	74,374	0.28%	大買/鉅額交易
2022/07/14	0	0.00	16	8.43	8.49	-16	79,413	-0.02%
2022/07/13	2	8.42	0	0.00	8.43	2	79,976	0.00%
2022/07/11	15	8.48	0	0.00	8.45	15	80,410	0.02%
2022/07/08	5	8.56	0	0.00	8.51	5	81,294	0.01%
2022/07/07	0	8.45	0	0.00	8.51	0	81,778	0.00%
2022/07/06	4	8.41	1	8.48	8.43	3	82,277	0.00%
2022/07/05	6	8.46	0	0.00	8.52	6	83,653	0.01%
2022/07/04	305	8.32	0	0.00	8.33	305	84,107	0.36%	大買/鉅額交易
2022/07/01	1	8.61	8	8.64	8.50	-7	86,184	-0.01%
2022/06/30	13	8.84	0	0.00	8.76	13	87,110	0.01%
2022/06/29	10	8.89	0	0.00	8.90	10	90,879	0.01%
2022/06/28	8	8.86	0	0.00	8.92	8	92,317	0.01%
2022/06/27	7.7	9.25	13	9.24	9.23	-5.3	91,803	-0.01%
2022/06/24	0	0.00	1	9.15	9.17	-1	91,209	0.00%
2022/06/23	10.1	9.06	10	9.08	9.07	0.1	91,297	0.00%
2022/06/22	1	9.10	0	0.00	9.10	1	91,643	0.00%
2022/06/21	1	9.13	1	9.17	9.14	0	91,689	0.00%
2022/06/20	11.3	9.01	5	9.03	8.94	6.3	92,378	0.01%
2022/06/17	5	9.04	1	9.03	9.07	4	91,737	0.00%
2022/06/16	0.3	9.27	27	9.10	9.10	-26.7	91,466	-0.03%
2022/06/15	1	9.19	10	9.21	9.18	-9	92,698	-0.01%
2022/06/14	11	9.21	0	0.00	9.22	11	93,094	0.01%
2022/06/13	20.7	9.17	0	0.00	9.16	20.7	93,345	0.02%
2022/06/10	3	9.35	16	9.32	9.38	-13	93,130	-0.01%
2022/06/08	15	9.56	6	9.56	9.55	9	93,020	0.01%
2022/06/07	133	9.67	3	9.75	9.61	130	92,692	0.14%	大買/鉅額交易
2022/06/06	37.2	9.65	45.1	9.77	9.87	-7.9	90,564	-0.01%
2022/06/02	0	9.21	0	0.00	9.15	0	87,021	0.00%
2022/06/01	0	9.25	0	0.00	9.21	0	89,855	0.00%
2022/05/31	0	0.00	20	9.27	9.27	-20	90,894	-0.02%
2022/05/30	14	9.23	36	9.24	9.26	-22	91,438	-0.02%
2022/05/27	8.1	8.93	33	8.93	8.95	-24.9	92,655	-0.03%
2022/05/26	30	8.78	1.2	8.79	8.78	28.8	95,550	0.03%
2022/05/25	47	8.74	2	8.72	8.76	45	96,315	0.05%
2022/05/24	52	8.90	0.1	8.93	8.89	51.9	96,368	0.05%
2022/05/23	5	8.90	6	8.95	8.92	-1	96,608	0.00%
2022/05/20	2.1	8.98	0	0.00	8.98	2.1	99,019	0.00%
2022/05/19	5	9.01	18	8.98	8.98	-13	100,088	-0.01%
2022/05/18	52	9.08	5	9.10	9.13	47	105,301	0.04%
2022/05/17	4.2	8.89	0	0.00	8.90	4.2	105,733	0.00%
2022/05/16	40.3	8.86	0	0.00	8.85	40.3	105,524	0.04%
2022/05/13	12.2	8.98	0	0.00	9.00	12.2	104,882	0.01%
2022/05/12	673	8.95	3	9.01	8.90	670	105,292	0.64%	大買/鉅額交易
2022/05/11	0	0.00	4	9.12	9.08	-4	104,676	0.00%
2022/05/10	15	9.06	0	0.00	9.18	15	104,444	0.01%
2022/05/09	438.1	9.12	13	9.21	9.09	425.1	103,961	0.41%	大買/鉅額交易
2022/05/06	9	9.47	2	9.49	9.47	7	103,018	0.01%
2022/05/05	2.7	9.70	0	0.00	9.61	2.7	103,451	0.00%
2022/05/04	29.1	9.66	4	9.63	9.62	25.1	103,327	0.02%
2022/05/03	14	9.75	0	0.00	9.75	14	102,977	0.01%
2022/04/29	16	9.87	5.6	9.86	9.83	10.4	104,036	0.01%
2022/04/28	32.2	9.68	0	0.00	9.76	32.2	105,207	0.03%
2022/04/27	60	9.80	4	9.78	9.77	56	104,920	0.05%
2022/04/26	9	10.02	0	0.00	9.98	9	106,171	0.01%
2022/04/25	14	10.00	5	10.00	10.00	9	107,994	0.01%
2022/04/22	5	10.04	0	0.00	10.10	5	109,298	0.00%
2022/04/21	7	10.05	20	10.05	10.05	-13	114,516	-0.01%
2022/04/20	342	10.00	7	10.11	10.15	335	122,219	0.27%	大買/鉅額交易
2022/04/19	6	10.43	0	0.00	10.35	6	121,474	0.00%
2022/04/18	4	10.30	0	0.00	10.30	4	124,123	0.00%
2022/04/15	3	10.55	0	0.00	10.55	3	124,016	0.00%
2022/04/14	19	10.68	0	0.00	10.65	19	124,626	0.02%
2022/04/13	3	10.90	3	10.95	10.90	0	124,375	0.00%
2022/04/12	14	10.84	4.6	10.83	10.80	9.4	123,930	0.01%
2022/04/11	0	0.00	14	11.07	10.95	-14	123,577	-0.01%
2022/04/08	12.1	11.15	10	11.10	11.15	2.1	122,956	0.00%
2022/04/07	30	11.18	13	11.19	11.00	17	122,933	0.01%
2022/04/06	0	0.00	61	11.30	11.30	-61	122,221	-0.05%
2022/04/01	308	11.29	332.4	11.17	11.25	-24.4	121,582	-0.02%	大買/大賣/
2022/03/31	5	10.90	56	10.76	10.80	-51	117,693	-0.04%
2022/03/30	0	0.00	21	10.80	10.75	-21	117,652	-0.02%
2022/03/29	6.1	10.60	5	10.60	10.60	1.1	117,127	0.00%
2022/03/28	5	10.65	0	0.00	10.70	5	116,788	0.00%
2022/03/25	21	10.65	0	0.00	10.65	21	116,361	0.02%
2022/03/24	1	10.80	0	0.00	10.85	1	116,053	0.00%
2022/03/23	17	10.85	27	10.80	10.90	-10	116,385	-0.01%
2022/03/21	18	10.61	9	10.55	10.65	9	115,277	0.01%
2022/03/18	31	10.47	8	10.52	10.60	23	115,180	0.02%
2022/03/17	3.4	10.38	24	10.37	10.35	-20.6	113,891	-0.02%
2022/03/16	3	10.20	11	10.15	10.20	-8	113,947	-0.01%
2022/03/15	1	10.00	1.7	10.08	10.10	-0.7	113,698	0.00%
2022/03/14	2	10.05	7	10.09	10.05	-5	114,022	0.00%
2022/03/11	9	10.02	58	10.01	10.05	-49	114,637	-0.04%
2022/03/10	16	10.11	11	10.06	10.15	5	114,711	0.00%
2022/03/09	71.3	9.88	18	9.91	9.87	53.3	114,387	0.05%
2022/03/08	29	9.92	8	9.89	9.86	21	114,269	0.02%
2022/03/07	86	10.01	86	10.02	10.00	0	113,942	0.00%
2022/03/04	122.3	10.59	10	10.60	10.55	112.3	111,921	0.10%	大買/鉅額交易
2022/03/03	76	10.80	38	10.80	10.80	38	112,655	0.03%
2022/03/02	29	10.67	26	10.68	10.70	3	114,544	0.00%
2022/03/01	57	10.87	1,056	10.90	10.95	-999	113,290	-0.88%	大賣/鉅額交易
2022/02/25	3	11.15	0	0.00	11.25	3	112,253	0.00%
2022/02/24	19	11.24	21	11.17	11.20	-2	112,356	0.00%
2022/02/23	6	11.40	10	11.40	11.45	-4	112,804	0.00%
2022/02/22	26.5	11.42	27.1	11.45	11.45	-0.6	116,142	0.00%
2022/02/21	17	11.78	25	11.71	11.75	-8	121,623	-0.01%
2022/02/18	118	11.88	69	11.88	11.90	49	126,751	0.04%	大買/
2022/02/17	28	11.49	23	11.47	11.55	5	121,835	0.00%
2022/02/16	5	11.35	2	11.35	11.35	3	121,729	0.00%
2022/02/15	85.2	11.33	0	0.00	11.25	85.2	122,904	0.07%
2022/02/14	38	11.27	3	11.30	11.30	35	122,691	0.03%
2022/02/11	11	11.46	1,004	11.40	11.50	-993	122,022	-0.81%	大賣/鉅額交易
2022/02/10	9	11.38	0.6	11.40	11.40	8.5	121,802	0.01%
2022/02/09	4	11.40	80	11.39	11.40	-76	121,704	-0.06%
2022/02/08	141.1	11.40	1	11.45	11.40	140.1	121,333	0.12%	大買/鉅額交易
2022/02/07	0	0.00	22	11.37	11.40	-22	120,173	-0.02%
2022/01/26	25	11.05	55	11.05	11.05	-30	118,572	-0.03%
2022/01/25	36	10.91	0	0.00	10.95	36	117,849	0.03%
2022/01/24	6.1	10.93	11	11.10	11.10	-4.9	116,397	0.00%
2022/01/21	22	11.30	32	11.20	11.20	-10	115,376	-0.01%
2022/01/20	30	11.50	15	11.48	11.50	15	113,458	0.01%
2022/01/19	20	11.55	20	11.55	11.55	0	112,500	0.00%
2022/01/18	44	11.91	21.4	11.87	11.85	22.6	109,667	0.02%
2022/01/17	53	11.72	93	11.70	11.70	-40	107,383	-0.04%
2022/01/14	157	11.90	33	11.73	11.80	124	105,825	0.12%	大買/鉅額交易
2022/01/13	197.1	11.75	306.3	11.86	11.95	-109.3	100,023	-0.11%	大買/大賣/鉅額交易
2022/01/12	269	11.39	165	11.40	11.35	104	91,373	0.11%	大買/大賣/鉅額交易
2022/01/11	52	11.06	37	11.06	11.10	15	87,740	0.02%
2022/01/10	1	10.90	376	11.00	10.95	-375	87,444	-0.43%	大賣/鉅額交易
2022/01/07	4	10.90	30	10.94	10.90	-26	88,361	-0.03%
2022/01/06	1	10.80	0	0.00	10.80	1	87,698	0.00%
2022/01/05	10	10.80	6	10.85	10.90	4	87,029	0.00%
2022/01/04	10	10.80	10	10.80	10.85	0	87,061	0.00%
2022/01/03	34	10.80	3	11.05	10.80	31	87,189	0.04%
2021/12/30	19	11.04	10	11.03	11.05	9	86,491	0.01%
2021/12/29	4	11.00	36.1	11.12	11.10	-32.1	85,836	-0.04%
2021/12/28	15	10.85	40	10.82	10.90	-25	84,314	-0.03%
2021/12/24	8	10.76	41	10.77	10.70	-33	83,679	-0.04%
2021/12/23	3	10.60	0	0.00	10.60	3	82,369	0.00%
2021/12/22	2	10.53	0	0.00	10.50	2	82,978	0.00%
2021/12/21	8	10.50	0	0.00	10.55	8	82,935	0.01%
2021/12/20	2	10.55	0	0.00	10.55	2	83,009	0.00%
2021/12/17	17	10.55	30.3	10.63	10.60	-13.3	82,833	-0.02%
2021/12/15	11	10.45	0	0.00	10.45	11	83,723	0.01%
2021/12/14	20	10.43	14	10.49	10.45	6	84,231	0.01%
2021/12/13	50	10.71	10	10.60	10.60	40	84,470	0.05%
2021/12/10	1	10.65	0	0.00	10.65	1	84,512	0.00%
2021/12/09	10	10.85	10	10.75	10.85	0	83,952	0.00%
2021/12/08	11	10.80	9	10.81	10.80	2	84,299	0.00%
2021/12/07	10.1	10.73	6	10.67	10.80	4.1	84,447	0.00%
2021/12/06	2	10.53	220	10.50	10.60	-218	83,682	-0.26%	大賣/鉅額交易
2021/12/03	12.1	10.55	2	10.55	10.55	10.1	83,380	0.01%
2021/12/02	43	10.46	0	0.00	10.45	43	82,816	0.05%
2021/12/01	47	10.61	0	0.00	10.65	47	81,790	0.06%
2021/11/30	66	10.64	0	0.00	10.55	66	80,510	0.08%
2021/11/29	74	10.65	261	10.55	10.65	-187	80,154	-0.23%	大賣/鉅額交易
2021/11/26	90.1	10.99	21	11.04	10.85	69	78,434	0.09%
2021/11/25	49	11.27	21	11.30	11.30	28	76,979	0.04%
2021/11/24	27	11.46	54	11.48	11.40	-27	78,372	-0.03%
2021/11/23	9	11.33	20	11.25	11.25	-11	77,058	-0.01%
2021/11/22	74	11.42	39.6	11.43	11.40	34.4	76,083	0.05%
2021/11/19	92	11.26	50	11.30	11.25	42	75,927	0.06%
2021/11/18	140.2	11.40	154.1	11.39	11.55	-13.9	72,242	-0.02%	大買/大賣/
2021/11/17	56	10.73	47.3	10.50	10.85	8.7	63,998	0.01%
2021/11/16	22	10.10	30	10.02	10.15	-8	57,933	-0.01%
2021/11/15	7	10.11	57.5	10.08	10.10	-50.5	57,660	-0.09%
2021/11/12	20.4	9.95	35	9.98	10.00	-14.6	56,650	-0.03%
2021/11/11	0	0.00	171	9.81	9.88	-171	55,575	-0.31%	大賣/鉅額交易
2021/11/10	3	9.83	0	0.00	9.86	3	56,297	0.01%
2021/11/09	142	9.86	5	9.86	9.88	137	56,240	0.24%	大買/鉅額交易
2021/11/08	5	9.78	10	9.81	9.83	-5	55,968	-0.01%
2021/11/05	31	9.72	34	9.69	9.73	-3	56,313	-0.01%
2021/11/04	2	9.78	0	0.00	9.74	2	56,324	0.00%
2021/11/03	1	9.75	0	0.00	9.76	1	56,921	0.00%
2021/11/02	13	9.72	0	0.00	9.74	13	57,185	0.02%
2021/11/01	12	9.77	0	0.00	9.77	12	57,074	0.02%
2021/10/29	16	9.79	20	9.77	9.81	-4	56,846	-0.01%
2021/10/28	7	9.88	0	0.00	9.87	7	56,623	0.01%
2021/10/27	39	9.90	0	0.00	9.90	39	56,701	0.07%
2021/10/26	6	9.91	5	9.92	9.92	1	57,272	0.00%
2021/10/25	0	0.00	37	9.79	9.88	-37	58,226	-0.06%
2021/10/22	13	9.83	157.4	9.92	9.83	-144.4	59,234	-0.24%	大賣/鉅額交易
2021/10/21	17	9.96	5	9.99	9.91	12	59,647	0.02%
2021/10/20	0	0.00	52	9.82	9.87	-52	59,855	-0.09%
2021/10/19	6	9.83	10.2	9.77	9.80	-4.2	59,675	-0.01%
2021/10/18	0	0.00	26	9.86	9.81	-26	59,479	-0.04%
2021/10/15	30	9.50	13	9.55	9.57	17	57,657	0.03%
2021/10/14	0	0.00	10	9.40	9.43	-10	57,196	-0.02%
2021/10/13	20	9.35	10	9.36	9.32	10	58,117	0.02%
2021/10/08	102	9.39	20.9	9.37	9.35	81.1	60,731	0.13%	大買/
2021/10/07	0	0.00	0.8	9.30	9.29	-0.8	60,611	0.00%
2021/10/06	6	9.20	0	0.00	9.21	6	60,772	0.01%
2021/10/05	4.6	9.16	0	0.00	9.18	4.6	62,256	0.01%
2021/10/04	7	9.19	20	9.19	9.18	-13	62,483	-0.02%
2021/10/01	58	9.24	0	0.00	9.22	58	62,810	0.09%
2021/09/29	62	9.31	0	0.00	9.29	62	62,379	0.10%
2021/09/28	5.3	9.39	0	0.00	9.39	5.3	62,019	0.01%
2021/09/27	0	0.00	10	9.42	9.42	-10	62,645	-0.02%
2021/09/23	0.2	9.34	24	9.30	9.34	-23.8	62,615	-0.04%
2021/09/22	38.4	9.26	0	0.00	9.22	38.4	62,625	0.06%
2021/09/17	2	9.50	10	9.55	9.50	-8	61,122	-0.01%
2021/09/16	1	9.59	12	9.60	9.60	-11	60,848	-0.02%
2021/09/15	14	9.50	30	9.52	9.53	-16	59,966	-0.03%
2021/09/14	0	0.00	11	9.46	9.50	-11	59,646	-0.02%
2021/09/13	10	9.50	0	0.00	9.49	10	59,775	0.02%
2021/09/10	0	0.00	19.4	9.46	9.43	-19.4	60,072	-0.03%
2021/09/09	11	9.22	0	0.00	9.28	11	59,395	0.02%
2021/09/08	8	9.24	260	9.28	9.28	-252	59,375	-0.42%	大賣/鉅額交易
2021/09/07	18	9.32	5	9.32	9.34	13	59,285	0.02%
2021/09/06	1	9.35	0	0.00	9.35	1	59,408	0.00%
2021/09/03	1	9.38	23	9.39	9.38	-22	59,926	-0.04%
2021/09/02	47.5	9.38	6	9.32	9.28	41.5	59,924	0.07%
2021/09/01	2	9.46	0	0.00	9.48	2	59,933	0.00%
2021/08/31	29	9.46	9	9.48	9.50	20	59,682	0.03%
2021/08/30	38	9.50	15.2	9.50	9.55	22.8	58,545	0.04%
2021/08/27	0.1	9.19	9	9.15	9.24	-8.9	56,522	-0.02%
2021/08/26	4	9.05	0	0.00	9.06	4	55,880	0.01%
2021/08/25	10	9.06	13	9.08	9.09	-3	56,268	-0.01%
2021/08/23	2	9.02	1	9.06	9.02	1	55,791	0.00%
2021/08/20	8.1	8.96	40	8.97	8.94	-31.9	58,970	-0.05%
2021/08/19	275.4	9.05	0	0.00	9.02	275.4	59,406	0.46%	大買/鉅額交易
2021/08/18	40	9.13	0	0.00	9.11	40	59,319	0.07%
2021/08/16	6	9.09	2.2	9.11	9.13	3.8	59,801	0.01%
2021/08/12	3	9.20	54	9.20	9.19	-51	59,651	-0.09%
2021/08/11	50	9.20	2	9.20	9.17	48	60,401	0.08%
2021/08/10	6	9.11	2	9.12	9.12	4	60,990	0.01%
2021/08/09	0	0.00	5.6	9.09	9.11	-5.6	62,696	-0.01%
2021/08/06	1	9.20	0	0.00	9.19	1	63,090	0.00%
2021/08/05	1	9.23	0	0.00	9.25	1	64,394	0.00%
2021/08/04	3	9.23	6	9.23	9.26	-3	67,927	0.00%
2021/08/03	10	9.18	0	0.00	9.20	10	70,659	0.01%
2021/07/30	395	9.23	0	0.00	9.17	395	73,693	0.54%	大買/鉅額交易
2021/07/29	725	9.28	14	9.33	9.30	711	73,940	0.96%	大買/鉅額交易
2021/07/28	17	9.66	0	0.00	9.67	17	74,013	0.02%
2021/07/27	12	9.90	0	0.00	9.78	12	75,523	0.02%
2021/07/26	10	9.93	18.1	9.94	9.89	-8.1	75,941	-0.01%
2021/07/23	16	9.89	22	9.86	9.90	-6	75,652	-0.01%
2021/07/22	1	9.85	22	9.87	9.87	-21	76,177	-0.03%
2021/07/21	1	9.83	20	9.83	9.69	-19	77,249	-0.02%
2021/07/20	6	9.83	50	9.86	9.80	-44	79,602	-0.06%
2021/07/19	15	10.07	125	9.99	10.00	-110	79,711	-0.14%	大賣/鉅額交易
2021/07/16	31	9.96	4	9.93	10.00	27	81,172	0.03%
2021/07/15	3	9.75	112	9.75	9.77	-109	81,136	-0.13%	大賣/鉅額交易
2021/07/14	6	9.68	170	9.66	9.65	-164	83,226	-0.20%	大賣/鉅額交易
2021/07/13	62	9.71	53	9.72	9.68	9	86,314	0.01%
2021/07/12	0	0.00	35.8	9.83	9.73	-35.8	86,508	-0.04%
2021/07/09	52	9.60	25	9.62	9.63	27	85,676	0.03%
2021/07/08	12	9.56	10	9.63	9.57	2	85,953	0.00%
2021/07/07	7	9.45	10	9.45	9.46	-3	87,381	0.00%
2021/07/06	5	9.46	20	9.46	9.46	-15	89,258	-0.02%
2021/07/02	21	9.42	3	9.43	9.43	18	89,916	0.02%
2021/07/01	31	9.49	0	0.00	9.52	31	89,743	0.03%
2021/06/30	0	0.00	0.3	9.53	9.53	-0.3	90,094	0.00%
2021/06/25	0	0.00	1	9.58	9.58	-1	92,154	0.00%
2021/06/24	1	9.53	33	9.53	9.55	-32	94,138	-0.03%
2021/06/23	0	0.00	10	9.54	9.53	-10	94,990	-0.01%
2021/06/21	10	9.34	3	9.41	9.34	7	94,715	0.01%
2021/06/18	6	9.52	177	9.51	9.55	-171	94,102	-0.18%	大賣/鉅額交易
2021/06/17	61	9.52	115	9.53	9.58	-54	94,218	-0.06%	大賣/
2021/06/16	101	9.58	0	0.00	9.58	101	95,621	0.11%	大買/鉅額交易
2021/06/15	0	0.00	11	9.54	9.56	-11	95,845	-0.01%
2021/06/11	6	9.59	100	9.59	9.59	-94	96,394	-0.10%
2021/06/10	2	9.68	0	0.00	9.73	2	96,351	0.00%
2021/06/09	12	9.77	0	0.00	9.73	12	96,866	0.01%
2021/06/07	82	9.88	0	0.00	9.92	82	99,212	0.08%
2021/06/04	92	9.93	0	0.00	9.99	92	100,457	0.09%
2021/06/03	90	10.01	41	10.00	10.05	49	102,241	0.05%
2021/06/02	48	9.97	0	0.00	10.05	48	102,110	0.05%
2021/06/01	0	0.00	51	9.96	10.00	-51	101,597	-0.05%
2021/05/31	57	10.05	175	10.04	10.05	-118	101,633	-0.12%	大賣/鉅額交易
2021/05/28	271	9.86	34	9.89	9.93	237	100,461	0.24%	大買/鉅額交易
2021/05/27	11	9.31	0	0.00	9.33	11	97,519	0.01%
2021/05/26	1	9.43	0	0.00	9.47	1	97,918	0.00%
2021/05/25	50	9.39	104	9.42	9.44	-54	98,354	-0.05%	大賣/
2021/05/24	2	9.31	13	9.30	9.30	-11	98,215	-0.01%
2021/05/21	1	9.24	0	0.00	9.31	1	98,258	0.00%
2021/05/20	21	9.23	0	0.00	9.17	21	98,046	0.02%
2021/05/19	8	9.21	3	9.28	9.24	5	98,111	0.01%
2021/05/18	50	9.23	5	8.97	9.29	45	97,993	0.05%
2021/05/17	11	8.88	51	9.03	8.81	-40	97,483	-0.04%
2021/05/14	14	9.30	83	9.34	9.28	-69	95,538	-0.07%
2021/05/13	8	9.29	10	9.40	9.27	-2	94,582	0.00%
2021/05/12	568	9.61	16	9.30	9.40	552	92,992	0.59%	大買/鉅額交易
2021/05/11	1,279	10.16	165	10.24	10.00	1,114	89,463	1.25%	大買/大賣/鉅額交易
2021/05/10	8	10.26	119.9	10.30	10.30	-111.9	86,668	-0.13%	大賣/鉅額交易
2021/05/07	25	10.05	12	10.11	10.05	13	85,120	0.02%
2021/05/06	7	10.00	7	9.96	9.98	0	84,287	0.00%
2021/05/05	47	9.87	20	9.88	9.85	27	83,213	0.03%
2021/05/04	12	9.94	300	9.79	9.68	-288	81,905	-0.35%	大賣/鉅額交易
2021/05/03	8	10.11	2.4	10.06	10.00	5.6	79,272	0.01%
2021/04/29	55	10.11	65	10.10	10.10	-10	78,080	-0.01%
2021/04/28	3	10.17	5	10.25	10.15	-2	77,001	0.00%
2021/04/27	30	10.26	237	10.29	10.25	-207	76,731	-0.27%	大賣/鉅額交易
2021/04/26	238	10.44	16	10.32	10.40	222	75,080	0.30%	大買/鉅額交易
2021/04/23	5	10.05	9	10.08	10.00	-4	72,168	-0.01%
2021/04/22	54.4	10.06	78	10.05	9.98	-23.6	71,353	-0.03%
2021/04/21	43	10.00	33	9.99	10.00	10	68,511	0.01%
2021/04/20	146.4	10.18	0	0.00	10.15	146.4	66,502	0.22%	大買/鉅額交易
2021/04/19	40	9.90	88.1	9.97	10.10	-48.1	64,511	-0.07%
2021/04/16	4	9.50	27	9.44	9.50	-23	62,155	-0.04%
2021/04/15	22	9.40	55.2	9.40	9.44	-33.2	62,566	-0.05%
2021/04/14	0	0.00	17	9.30	9.27	-17	62,395	-0.03%
2021/04/13	76	9.51	1	9.51	9.36	75	61,991	0.12%
2021/04/12	1.2	9.28	73	9.22	9.34	-71.8	60,401	-0.12%
2021/04/09	11	9.09	30	9.10	9.09	-19	58,929	-0.03%
2021/04/08	46	8.99	15	8.99	9.00	31	59,578	0.05%
2021/04/07	11	9.00	25	8.98	9.02	-14	61,741	-0.02%
2021/04/06	57	9.10	15	9.07	9.05	42	61,686	0.07%
2021/04/01	21	9.09	26	9.11	9.10	-5	61,347	-0.01%
2021/03/31	0	0.00	67	9.08	9.15	-67	60,881	-0.11%
2021/03/30	48	9.03	103	9.06	9.06	-55	59,968	-0.09%	大賣/
2021/03/29	2	9.10	35.1	9.09	9.08	-33.1	58,889	-0.06%
2021/03/26	48	8.85	20.1	8.87	8.84	27.9	56,903	0.05%
2021/03/25	23	8.76	15	8.78	8.79	8	56,151	0.01%
2021/03/24	41	8.72	12.2	8.75	8.71	28.8	55,816	0.05%
2021/03/23	34.2	8.71	25	8.72	8.70	9.2	55,571	0.02%
2021/03/22	27	8.67	7	8.64	8.69	20	55,282	0.04%
2021/03/19	323	8.63	132	8.71	8.63	191	55,307	0.35%	大買/大賣/鉅額交易
2021/03/18	18	8.83	62	8.79	8.76	-44	54,000	-0.08%
2021/03/17	53	8.81	168	8.83	8.80	-115	54,124	-0.21%	大賣/鉅額交易
2021/03/16	4	8.89	36	8.93	8.90	-32	54,070	-0.06%
2021/03/15	0	0.00	2	8.98	8.92	-2	53,958	0.00%
2021/03/12	4	8.81	0	0.00	8.85	4	54,847	0.01%
2021/03/11	9	8.86	78	8.89	8.84	-69	55,422	-0.12%
2021/03/10	25	8.74	11	8.75	8.76	14	53,354	0.03%
2021/03/09	0	0.00	92	8.58	8.67	-92	51,887	-0.18%
2021/03/05	603	8.27	0	0.00	8.26	603	49,596	1.22%	大買/鉅額交易
2021/03/04	9	8.29	0	0.00	8.31	9	50,366	0.02%
2021/03/03	5	8.35	5	8.37	8.36	0	50,328	0.00%
2021/03/02	0	0.00	10	8.37	8.31	-10	49,985	-0.02%
2021/02/26	25	8.31	10	8.38	8.29	15	49,742	0.03%
2021/02/25	10	8.41	11	8.35	8.44	-1	48,501	0.00%
2021/02/24	252	8.39	0	0.00	8.29	252	47,987	0.53%	大買/鉅額交易
2021/02/23	11	8.31	10.3	8.32	8.34	0.7	47,471	0.00%
2021/02/22	30	8.28	50.8	8.29	8.27	-20.8	46,961	-0.04%
2021/02/19	11	8.23	5	8.24	8.24	6	46,772	0.01%
2021/02/18	7	8.32	10	8.34	8.32	-3	46,513	-0.01%
2021/02/17	500	8.23	0	0.00	8.25	500	46,103	1.08%	大買/鉅額交易
2021/02/05	0	0.00	10	8.20	8.18	-10	45,567	-0.02%
2021/02/03	0.8	8.15	0	0.00	8.17	0.8	48,358	0.00%
2021/02/01	0	0.00	8	8.14	8.13	-8	49,661	-0.02%
2021/01/29	19	8.09	0	0.00	8.05	19	49,653	0.04%
2021/01/28	116	8.14	0	0.00	8.14	116	48,844	0.24%	大買/鉅額交易
2021/01/27	1	8.25	0	0.00	8.21	1	48,340	0.00%
2021/01/26	1	8.26	1	8.23	8.21	0	48,367	0.00%
2021/01/25	42	8.29	1	8.24	8.28	41	48,219	0.09%
2021/01/22	55	8.24	30.8	8.28	8.23	24.2	48,506	0.05%
2021/01/21	6	8.31	0	0.00	8.30	6	48,312	0.01%
2021/01/20	13	8.33	0	0.00	8.30	13	48,062	0.03%
2021/01/19	0	0.00	22	8.49	8.49	-22	47,207	-0.05%
2021/01/18	9	8.45	3	8.46	8.48	6	47,343	0.01%
2021/01/15	20	8.60	1	8.60	8.55	19	46,811	0.04%
2021/01/14	10	8.65	0	0.00	8.65	10	46,385	0.02%
2021/01/13	1	8.66	0	0.00	8.66	1	46,187	0.00%
2021/01/12	1.3	8.62	15	8.67	8.61	-13.7	45,875	-0.03%
2021/01/11	8	8.80	17.3	8.82	8.74	-9.3	45,172	-0.02%
2021/01/08	0	0.00	18	8.79	8.84	-18	44,067	-0.04%
2021/01/07	2	8.72	13	8.72	8.66	-11	43,172	-0.03%
2021/01/06	0	0.00	50	8.77	8.64	-50	42,593	-0.12%
2021/01/05	1	8.71	38	8.76	8.77	-37	41,907	-0.09%
2021/01/04	56	8.71	5	8.71	8.70	51	41,518	0.12%
2020/12/31	87	8.91	80.1	8.85	8.81	6.9	40,910	0.02%
2020/12/30	35	8.79	16	8.77	8.87	19	39,389	0.05%
2020/12/29	3	8.58	0	0.00	8.56	3	37,276	0.01%
2020/12/28	5	8.52	3	8.50	8.52	2	37,084	0.01%
2020/12/25	30	8.53	30	8.52	8.52	0	36,953	0.00%
2020/12/22	0	0.00	3	8.47	8.43	-3	37,283	-0.01%
2020/12/17	5	8.44	0	0.00	8.46	5	39,326	0.01%
2020/12/16	2	8.44	0	0.00	8.44	2	39,858	0.01%
2020/12/15	105	8.37	0	0.00	8.36	105	41,017	0.26%	大買/鉅額交易
2020/12/11	5	8.57	0	0.00	8.46	5	41,826	0.01%
2020/12/10	27	8.47	20	8.48	8.46	7	41,306	0.02%
2020/12/09	0	0.00	16	8.53	8.56	-16	40,849	-0.04%
2020/12/08	12	8.51	20	8.52	8.51	-8	41,420	-0.02%
2020/12/07	30	8.75	2	8.77	8.76	28	42,219	0.07%
2020/12/04	3	8.66	0	0.00	8.66	3	41,675	0.01%
2020/12/03	23	8.62	0	0.00	8.60	23	41,313	0.06%
2020/12/01	15.7	8.56	5	8.59	8.62	10.7	41,250	0.03%
2020/11/30	10.3	8.70	3	8.68	8.59	7.3	41,229	0.02%
2020/11/27	0	0.00	12	8.68	8.69	-12	40,270	-0.03%
2020/11/25	0	0.00	310	8.66	8.63	-310	40,791	-0.76%	大賣/鉅額交易
2020/11/24	0	0.00	5	8.66	8.62	-5	40,685	-0.01%
2020/11/23	0	0.00	37.1	8.65	8.66	-37.1	40,777	-0.09%
2020/11/20	0	0.00	2	8.59	8.58	-2	40,806	0.00%
2020/11/19	2	8.62	0	0.00	8.62	2	41,862	0.00%
2020/11/18	0	0.00	3	8.64	8.65	-3	41,751	-0.01%
2020/11/16	12	8.60	33	8.65	8.58	-21	41,672	-0.05%
2020/11/13	5	8.53	40	8.55	8.53	-35	41,476	-0.08%
2020/11/12	0	0.00	219	8.57	8.56	-219	41,318	-0.53%	大賣/鉅額交易
2020/11/11	2	8.56	31	8.52	8.67	-29	40,600	-0.07%
2020/11/10	1	8.42	10	8.38	8.37	-9	38,459	-0.02%
2020/11/09	0	0.00	2	8.17	8.18	-2	37,173	-0.01%
2020/11/03	200	8.08	0	0.00	8.11	200	39,911	0.50%	大買/鉅額交易
2020/11/02	2	7.97	12	8.01	8.03	-10	40,070	-0.02%
2020/10/30	78	8.00	0	0.00	7.96	78	41,009	0.19%
2020/10/29	5	8.04	0	0.00	8.05	5	41,397	0.01%
2020/10/27	1.8	8.16	0	0.00	8.15	1.8	42,507	0.00%
2020/10/26	0	0.00	5	8.20	8.21	-5	42,651	-0.01%
2020/10/22	0	0.00	4	8.08	8.08	-4	43,081	-0.01%
2020/10/21	2	8.08	0	0.00	8.06	2	43,421	0.00%
2020/10/20	0	0.00	1	8.10	8.10	-1	43,839	0.00%
2020/10/16	1	8.07	0	0.00	8.04	1	44,288	0.00%
2020/10/15	1	8.10	0	0.00	8.05	1	44,974	0.00%
2020/10/14	0	0.00	62	8.11	8.14	-62	44,857	-0.14%
2020/10/13	2	8.08	0	0.00	8.11	2	44,873	0.00%
2020/10/12	1	8.11	0	0.00	8.10	1	45,084	0.00%
2020/10/08	1	8.15	10	8.15	8.12	-9	45,387	-0.02%
2020/10/06	0	0.00	669	8.12	8.20	-669	45,616	-1.47%	大賣/鉅額交易
2020/10/05	6	8.05	831	8.10	8.04	-825	45,516	-1.81%	大賣/鉅額交易
2020/09/30	2	8.09	0	0.00	8.04	2	45,440	0.00%
2020/09/29	5	8.04	0	0.00	8.01	5	45,540	0.01%
2020/09/28	10	8.01	0	0.00	8.01	10	45,734	0.02%
2020/09/25	104	7.91	10	7.89	7.89	94	46,005	0.20%	大買/
2020/09/24	55	7.87	0	0.00	7.85	55	45,733	0.12%
2020/09/23	20	8.10	131	8.05	8.06	-111	44,757	-0.25%	大賣/鉅額交易
2020/09/18	1,511	8.31	0	0.00	8.31	1,511	42,884	3.52%	大買/鉅額交易
2020/09/17	6	8.42	13	8.39	8.40	-7	41,655	-0.02%
2020/09/16	24	8.44	47	8.45	8.47	-23	41,290	-0.06%
2020/09/15	22	8.62	2	8.61	8.62	20	40,289	0.05%
2020/09/14	1	8.64	36	8.64	8.63	-35	40,420	-0.09%
2020/09/11	109	8.72	210	8.68	8.62	-101	40,231	-0.25%	大買/大賣/鉅額交易
2020/09/10	322	8.66	22	8.54	8.65	300	39,297	0.76%	大買/鉅額交易
2020/09/09	6	8.32	0	0.00	8.36	6	36,884	0.02%
2020/09/08	0	0.00	11	8.47	8.45	-11	36,512	-0.03%
2020/09/04	2	8.34	0	0.00	8.38	2	38,212	0.01%
2020/09/03	22	8.44	100	8.42	8.40	-78	38,599	-0.20%
2020/09/02	0	0.00	30	8.35	8.34	-30	38,812	-0.08%
2020/09/01	101	8.34	0	0.00	8.36	101	39,468	0.26%	大買/鉅額交易
2020/08/27	4	8.36	0	0.00	8.43	4	39,883	0.01%
2020/08/26	30	8.50	2	8.46	8.46	28	40,019	0.07%
2020/08/25	21	8.35	14	8.46	8.51	7	40,014	0.02%
2020/08/19	0	0.00	58	8.48	8.40	-58	40,685	-0.14%
2020/08/17	1	8.46	0	0.00	8.46	1	40,805	0.00%
2020/08/12	10	8.45	0	0.00	8.44	10	41,149	0.02%
2020/08/11	100.2	8.58	45	8.60	8.50	55.2	41,585	0.13%
2020/08/10	60	8.48	15	8.51	8.53	45	40,997	0.11%
2020/08/07	0	0.00	1	8.14	8.15	-1	39,631	0.00%
2020/08/06	10	8.21	0	0.00	8.21	10	39,490	0.03%
2020/08/05	5	8.15	1	8.15	8.16	4	39,496	0.01%
2020/08/04	3	8.50	4	8.49	8.49	-1	38,821	0.00%
2020/08/03	12	8.47	56	8.49	8.44	-44	38,395	-0.11%
2020/07/31	0	0.00	2	8.56	8.51	-2	37,835	-0.01%
2020/07/29	2	8.51	50	8.52	8.44	-48	37,528	-0.13%
2020/07/28	37	8.39	1.1	8.42	8.38	35.9	37,791	0.10%
2020/07/27	6	8.44	0	0.00	8.40	6	38,070	0.02%
2020/07/24	36	8.53	4.2	8.61	8.52	31.8	38,291	0.08%
2020/07/23	1	8.62	5	8.65	8.63	-4	38,277	-0.01%
2020/07/22	4	8.64	5	8.64	8.64	-1	38,702	0.00%
2020/07/21	64	8.71	0	0.00	8.65	64	38,440	0.17%
2020/07/20	3	8.71	0	0.00	8.74	3	38,054	0.01%
2020/07/17	0	0.00	1	8.83	8.78	-1	38,260	0.00%
2020/07/16	0	0.00	50	8.81	8.80	-50	38,797	-0.13%
2020/07/15	21	8.80	13	8.80	8.79	8	38,897	0.02%
2020/07/13	3	8.72	2	8.70	8.70	1	39,483	0.00%
2020/07/10	2	8.65	2	8.63	8.62	0	39,920	0.00%
2020/07/06	0	0.00	40	8.79	8.80	-40	42,079	-0.10%
2020/07/03	0	0.00	6	8.66	8.66	-6	42,010	-0.01%
2020/07/02	10	8.60	52	8.62	8.63	-42	42,285	-0.10%
2020/07/01	0	0.00	6	8.61	8.59	-6	42,498	-0.01%
2020/06/30	0.3	8.60	0	0.00	8.60	0.3	42,764	0.00%
2020/06/29	87.8	8.53	15	8.52	8.52	72.8	43,720	0.17%
2020/06/24	0	0.00	1	8.68	8.66	-1	43,946	0.00%
2020/06/18	1	8.60	0	0.00	8.63	1	46,487	0.00%
2020/06/17	31	8.67	0	0.00	8.68	31	47,102	0.07%
2020/06/16	0	0.00	12	8.66	8.63	-12	48,490	-0.02%
2020/06/15	7	8.49	10	8.53	8.47	-3	50,976	-0.01%
2020/06/12	5	8.42	10	8.49	8.53	-5	51,696	-0.01%
2020/06/11	7	8.68	60	8.95	8.61	-53	52,254	-0.10%
2020/06/10	0	0.00	212	8.99	9.01	-212	51,726	-0.41%	大賣/鉅額交易
2020/06/09	16	8.95	16	8.93	8.96	0	52,678	0.00%
2020/06/08	40	8.92	3	8.92	8.94	37	53,104	0.07%
2020/06/05	6	8.60	126	8.66	8.72	-120	52,782	-0.23%	大賣/鉅額交易
2020/06/04	1	8.53	96	8.59	8.58	-95	52,939	-0.18%
2020/06/03	52	8.52	6	8.53	8.56	46	53,550	0.09%
2020/06/02	0	0.00	2	8.38	8.40	-2	53,312	0.00%
2020/06/01	50	8.37	50	8.37	8.35	0	53,423	0.00%
2020/05/29	0	0.00	12	8.31	8.34	-12	53,363	-0.02%
2020/05/28	14.3	8.27	0	0.00	8.22	14.3	52,836	0.03%
2020/05/27	0	0.00	7	8.35	8.32	-7	53,558	-0.01%
2020/05/26	7	8.36	9.1	8.30	8.33	-2.1	54,906	0.00%
2020/05/25	10	8.12	10	8.15	8.15	0	55,043	0.00%
2020/05/22	50	8.19	0	0.00	8.10	50	55,130	0.09%
2020/05/20	2	8.17	28	8.20	8.17	-26	55,123	-0.05%
2020/05/19	0	0.00	22	8.18	8.17	-22	55,017	-0.04%
2020/05/18	12	8.07	10	8.09	8.07	2	54,777	0.00%
2020/05/15	2	8.17	0	0.00	8.16	2	54,271	0.00%
2020/05/14	8	8.18	2	8.21	8.16	6	54,149	0.01%
2020/05/13	1	8.27	7	8.27	8.28	-6	53,948	-0.01%
2020/05/12	5	8.34	2	8.32	8.31	3	54,014	0.01%
2020/05/11	3	8.40	4	8.40	8.39	-1	53,966	0.00%
2020/05/08	2	8.40	0	0.00	8.29	2	54,135	0.00%
2020/05/07	3	8.24	15	8.25	8.22	-12	53,785	-0.02%
2020/05/06	10	8.27	0	0.00	8.23	10	53,826	0.02%
2020/05/05	0	0.00	2	8.31	8.27	-2	54,020	0.00%
2020/05/04	2	8.22	1	8.28	8.27	1	54,374	0.00%
2020/04/30	3	8.51	12	8.52	8.54	-9	54,518	-0.02%
2020/04/29	4	8.42	17	8.43	8.41	-13	55,001	-0.02%
2020/04/28	0	0.00	3	8.32	8.30	-3	55,026	-0.01%
2020/04/27	3	8.28	0	0.00	8.26	3	56,778	0.01%
2020/04/23	0	0.00	30	8.10	8.13	-30	56,705	-0.05%
2020/04/22	13	8.09	0	0.00	8.10	13	56,274	0.02%
2020/04/21	43	8.11	1	8.13	8.08	42	56,167	0.07%
2020/04/20	12	8.35	0	0.00	8.34	12	55,713	0.02%
2020/04/17	4	8.48	3	8.52	8.44	1	55,694	0.00%
2020/04/16	19	8.48	0	0.00	8.43	19	55,293	0.03%
2020/04/15	14	8.54	4	8.58	8.58	10	54,873	0.02%
2020/04/14	1	8.39	86	8.44	8.47	-85	54,785	-0.16%
2020/04/13	6	8.35	40	8.39	8.33	-34	54,486	-0.06%
2020/04/10	2	8.39	7	8.42	8.61	-5	54,364	-0.01%
2020/04/09	3	8.10	5	8.09	8.14	-2	53,841	0.00%
2020/04/08	28	7.85	15	7.80	7.90	13	53,361	0.02%
2020/04/07	9	7.75	0	0.00	7.77	9	53,232	0.02%
2020/04/06	5	7.59	14	7.66	7.66	-9	53,024	-0.02%
2020/03/31	8	7.82	0	0.00	7.63	8	52,685	0.02%
2020/03/30	4	7.67	5	7.74	7.81	-1	51,718	0.00%
2020/03/27	12	7.93	52	8.06	7.92	-40	51,806	-0.08%
2020/03/26	1	7.55	24	7.59	7.66	-23	50,837	-0.05%
2020/03/25	5	7.54	8	7.63	7.61	-3	51,139	-0.01%
2020/03/24	13	7.37	3	7.50	7.33	10	50,829	0.02%
2020/03/23	60	7.05	0	0.00	7.11	60	51,186	0.12%
2020/03/20	25	7.07	24	7.24	7.34	1	50,872	0.00%
2020/03/19	61	6.82	131	6.92	6.72	-70	50,133	-0.14%	大賣/
2020/03/18	48	7.61	52	7.63	7.46	-4	49,635	-0.01%
2020/03/17	64	7.74	15	7.75	7.71	49	49,041	0.10%
2020/03/16	97	8.08	1	8.08	8.03	96	48,215	0.20%
2020/03/13	209	8.10	30	8.14	8.36	179	47,606	0.38%	大買/鉅額交易
2020/03/12	229	8.73	48	8.77	8.69	181	46,696	0.39%	大買/鉅額交易
2020/03/11	3	9.02	0	0.00	9.03	3	45,734	0.01%
2020/03/10	69	8.85	55	8.95	9.00	14	45,246	0.03%
2020/03/09	125	8.92	40	8.92	8.90	85	44,571	0.19%	大買/
2020/03/06	16	9.14	0	0.00	9.12	16	43,687	0.04%
2020/03/05	0	0.00	12	9.30	9.34	-12	43,438	-0.03%
2020/03/04	2	9.09	0	0.00	9.13	2	43,460	0.00%
2020/03/03	10	9.18	0	0.00	9.13	10	43,256	0.02%
2020/03/02	63.8	8.92	80	8.98	9.07	-16.2	42,953	-0.04%
2020/02/27	157	9.35	2	9.35	9.21	155	42,679	0.36%	大買/鉅額交易
2020/02/26	106	9.57	6	9.58	9.54	100	41,838	0.24%	大買/
2020/02/25	172	9.72	10	9.77	9.74	162	40,827	0.40%	大買/鉅額交易
2020/02/24	28	9.80	15	9.82	9.82	13	41,167	0.03%
2020/02/21	0	0.00	2	9.98	9.90	-2	41,083	0.00%
2020/02/20	23	9.97	0	0.00	9.92	23	41,093	0.06%
2020/02/19	0	0.00	2	9.92	9.92	-2	41,147	0.00%
2020/02/17	40	9.84	40	9.86	9.86	0	41,725	0.00%
2020/02/14	10	9.93	2	9.94	9.91	8	42,029	0.02%
2020/02/12	58	10.00	10	10.00	9.98	48	43,704	0.11%
2020/02/11	6	9.93	0	0.00	9.94	6	44,485	0.01%
2020/02/10	157	9.66	100	9.73	9.74	57	46,978	0.12%	大買/
2020/02/07	0	0.00	20	9.83	9.78	-20	49,330	-0.04%
2020/02/06	92	9.83	1	9.89	9.89	91	49,701	0.18%
2020/02/05	11	9.72	20	9.71	9.71	-9	49,767	-0.02%
2020/02/04	2	9.77	0	0.00	9.78	2	49,343	0.00%
2020/02/03	168	9.46	15	9.42	9.60	153	48,826	0.31%	大買/鉅額交易
2020/01/31	1	9.87	3	9.86	9.85	-2	47,899	0.00%
2020/01/30	145	9.90	10	9.86	9.76	135	47,538	0.28%	大買/鉅額交易
2020/01/20	1	10.35	5	10.35	10.40	-4	45,491	-0.01%
2020/01/17	0	0.00	5	10.25	10.25	-5	45,253	-0.01%
2020/01/16	10	10.25	0	0.00	10.25	10	45,160	0.02%
2020/01/15	200	10.25	0	0.00	10.20	200	45,350	0.44%	大買/鉅額交易
2020/01/14	5	10.35	0	0.00	10.30	5	45,566	0.01%
2020/01/13	0	0.00	4	10.30	10.30	-4	45,565	-0.01%
2020/01/10	1	10.20	0	0.00	10.15	1	45,523	0.00%
2020/01/09	2	10.18	0	0.00	10.20	2	45,468	0.00%
2020/01/08	4	10.15	100.4	10.17	10.10	-96.4	45,928	-0.21%
2020/01/07	6	10.20	0	0.00	10.20	6	45,421	0.01%
2020/01/06	2	10.20	350	10.21	10.20	-348	45,535	-0.76%	大賣/鉅額交易
2020/01/03	5	10.37	0	0.00	10.35	5	45,143	0.01%
2020/01/02	0	0.00	2	10.50	10.45	-2	44,759	0.00%
2019/12/31	2	10.35	0	0.00	10.35	2	44,636	0.00%
2019/12/27	17	10.41	0	0.00	10.40	17	44,577	0.04%
2019/12/26	7	10.46	0	0.00	10.45	7	44,578	0.02%
2019/12/25	0	0.00	10	10.45	10.45	-10	44,856	-0.02%
2019/12/24	10	10.51	100.9	10.55	10.40	-90.9	45,353	-0.20%
2019/12/23	11	10.60	50.2	10.60	10.55	-39.2	44,904	-0.09%
2019/12/20	454	10.60	219	10.60	10.60	235	44,742	0.53%	大買/大賣/鉅額交易
2019/12/19	11	10.64	1.5	10.63	10.65	9.5	44,643	0.02%
2019/12/18	0	0.00	17	10.66	10.60	-17	44,751	-0.04%
2019/12/17	10	10.48	400.2	10.49	10.55	-390.2	45,704	-0.85%	大賣/鉅額交易
2019/12/16	11	10.57	0	0.00	10.50	11	45,883	0.02%
2019/12/13	4	10.48	123	10.46	10.45	-119	45,658	-0.26%	大賣/鉅額交易
2019/12/12	3	10.22	30	10.25	10.20	-27	44,329	-0.06%
2019/12/11	202	10.20	0	0.00	10.20	202	44,201	0.46%	大買/鉅額交易
2019/12/10	3	10.25	0	0.00	10.25	3	44,275	0.01%
2019/12/09	110	10.20	44	10.21	10.25	66	44,819	0.15%	大買/
2019/12/06	10	10.15	50	10.05	10.05	-40	45,728	-0.09%
2019/12/05	100	10.10	0	0.00	10.10	100	47,839	0.21%
2019/12/04	100	10.05	0	0.00	10.10	100	48,174	0.21%
2019/12/03	5	10.10	0	0.00	10.10	5	48,400	0.01%
2019/12/02	27	10.03	1	10.05	10.10	26	48,589	0.05%
2019/11/29	54	10.05	30	10.18	10.05	24	48,683	0.05%
2019/11/28	0	0.00	5	10.15	10.15	-5	49,167	-0.01%
2019/11/26	10	10.20	5	10.25	10.20	5	50,099	0.01%
2019/11/25	100	10.20	7	10.20	10.20	93	49,465	0.19%
2019/11/22	12	10.04	2	10.00	10.00	10	48,784	0.02%
2019/11/21	32	10.02	10	9.99	10.00	22	48,743	0.05%
2019/11/20	2	10.10	10	10.10	10.05	-8	48,173	-0.02%
2019/11/19	0	0.00	1	10.10	10.15	-1	47,998	0.00%
2019/11/18	14	10.19	0	0.00	10.20	14	47,937	0.03%
2019/11/15	0	0.00	2	10.15	10.10	-2	47,870	0.00%
2019/11/14	3	10.08	10	10.05	10.05	-7	47,716	-0.01%
2019/11/13	0	0.00	0.3	10.15	10.10	-0.3	47,560	0.00%
2019/11/12	110	10.30	0	0.00	10.30	110	47,519	0.23%	大買/鉅額交易
2019/11/08	20	10.43	0	0.00	10.40	20	46,243	0.04%
2019/11/07	228	10.34	104.2	10.39	10.45	123.8	45,942	0.27%	大買/大賣/鉅額交易
2019/11/06	2	10.10	70	10.08	10.10	-68	42,989	-0.16%
2019/11/05	15	9.86	8	9.89	9.89	7	40,587	0.02%
2019/11/04	20	9.81	0	0.00	9.80	20	40,332	0.05%
2019/11/01	0	0.00	1	9.61	9.70	-1	40,087	0.00%
2019/10/30	16	9.67	0.8	9.66	9.66	15.2	40,497	0.04%
2019/10/29	4	9.70	2	9.80	9.68	2	40,567	0.00%
2019/10/25	25	9.77	0	0.00	9.75	25	40,340	0.06%
2019/10/24	0	0.00	20	9.78	9.79	-20	40,351	-0.05%
2019/10/23	110	9.74	0	0.00	9.77	110	40,248	0.27%	大買/鉅額交易
2019/10/22	10	9.80	0	0.00	9.82	10	40,140	0.02%
2019/10/18	3	9.70	0	0.00	9.69	3	39,841	0.01%
2019/10/17	0	0.00	4	9.78	9.78	-4	39,595	-0.01%
2019/10/16	7	9.69	25	9.74	9.72	-18	39,677	-0.05%
2019/10/15	6	9.59	0	0.00	9.60	6	40,026	0.01%
2019/10/14	0	0.00	10	9.55	9.59	-10	40,051	-0.02%
2019/10/09	60	9.51	0	0.00	9.45	60	40,006	0.15%
2019/10/08	0	0.00	123	9.48	9.52	-123	40,003	-0.31%	大賣/鉅額交易
2019/10/07	19	9.36	1	9.39	9.38	18	39,967	0.05%
2019/10/03	35	9.35	0	0.00	9.34	35	40,819	0.09%
2019/10/02	2	9.42	0	0.00	9.44	2	40,926	0.00%
2019/10/01	0	0.00	1	9.50	9.50	-1	40,671	0.00%
2019/09/27	10	9.46	27.1	9.45	9.39	-17.1	40,549	-0.04%
2019/09/26	0	0.00	1	9.64	9.56	-1	40,278	0.00%
2019/09/25	1	9.60	0	0.00	9.55	1	40,406	0.00%
2019/09/24	128	9.60	0	0.00	9.61	128	40,807	0.31%	大買/鉅額交易
2019/09/23	30	9.72	1	9.71	9.71	29	40,785	0.07%
2019/09/20	0	0.00	23	9.77	9.68	-23	41,505	-0.06%
2019/09/19	15	9.70	0	0.00	9.70	15	39,672	0.04%
2019/09/18	0.9	9.76	135	9.78	9.76	-134.1	39,332	-0.34%	大賣/鉅額交易
2019/09/17	13	9.69	1	9.69	9.67	12	38,792	0.03%
2019/09/16	5	9.84	14	9.86	9.82	-9	38,642	-0.02%
2019/09/12	5	9.81	7	9.85	9.81	-2	38,940	-0.01%
2019/09/11	5	9.80	4	9.85	9.86	1	39,299	0.00%
2019/09/10	41	9.83	123	9.81	9.90	-82	38,551	-0.21%	大賣/
2019/09/09	10	9.68	14	9.72	9.78	-4	37,065	-0.01%
2019/09/06	55	9.31	0	0.00	9.34	55	34,995	0.16%
2019/09/05	80	9.33	31	9.33	9.34	49	34,806	0.14%
2019/09/04	20	9.29	15	9.31	9.31	5	34,810	0.01%
2019/09/03	0	0.00	30	9.24	9.27	-30	35,150	-0.09%
2019/09/02	60	9.28	0	0.00	9.30	60	35,213	0.17%
2019/08/30	20	9.07	21	9.15	9.20	-1	34,698	0.00%
2019/08/29	10	8.96	2.5	8.95	8.93	7.5	34,205	0.02%
2019/08/28	30	8.95	1	8.91	8.95	29	34,592	0.08%
2019/08/27	3	8.82	0	0.00	8.87	3	35,332	0.01%
2019/08/21	8	8.85	0	0.00	8.84	8	36,780	0.02%
2019/08/20	4	8.89	0	0.00	8.88	4	36,756	0.01%
2019/08/16	4	8.80	0	0.00	8.88	4	36,712	0.01%
2019/08/15	5	8.84	0	0.00	8.82	5	36,536	0.01%
2019/08/14	0	0.00	10	9.03	8.97	-10	36,598	-0.03%
2019/08/13	14	9.04	2	9.03	8.97	12	36,357	0.03%
2019/08/12	20	9.12	0	0.00	9.12	20	36,229	0.06%
2019/08/06	1	8.72	0	0.00	8.71	1	36,895	0.00%
2019/08/05	3	8.86	0	0.00	8.80	3	37,103	0.01%
2019/08/02	7	8.88	0	0.00	8.87	7	37,273	0.02%
2019/08/01	8	9.01	0	0.00	8.99	8	37,937	0.02%
2019/07/31	8	9.06	2	9.11	9.04	6	38,026	0.02%
2019/07/30	2	9.10	0	0.00	9.11	2	37,998	0.01%
2019/07/26	0	0.00	2	9.18	9.11	-2	38,865	-0.01%
2019/07/23	1	9.18	5	9.23	9.11	-4	39,436	-0.01%
2019/07/22	1	9.18	5	9.22	9.19	-4	39,560	-0.01%
2019/07/19	0	0.00	102	9.11	9.11	-102	39,488	-0.26%	大賣/鉅額交易
2019/07/18	3	9.02	0	0.00	9.02	3	39,734	0.01%
2019/07/17	25	9.12	0	0.00	9.09	25	39,562	0.06%
2019/07/16	2	9.28	2	9.29	9.27	0	38,837	0.00%
2019/07/15	2	9.30	7	9.30	9.29	-5	38,721	-0.01%
2019/07/12	63	9.37	0	0.00	9.35	63	38,688	0.16%
2019/07/11	0	0.00	41	9.38	9.41	-41	38,973	-0.11%
2019/07/08	0	0.00	69	9.51	9.52	-69	38,920	-0.18%
2019/07/03	4	9.36	0	0.00	9.33	4	39,863	0.01%
2019/07/02	2	9.38	0	0.00	9.42	2	40,526	0.00%
2019/07/01	4	9.48	72	9.50	9.48	-68	40,712	-0.17%
2019/06/27	51	9.35	2	9.35	9.34	49	41,268	0.12%
2019/06/25	5	9.13	2	9.11	9.12	3	41,998	0.01%
2019/06/21	15	9.14	0	0.00	9.12	15	43,072	0.03%
2019/06/20	8	9.16	0	0.00	9.13	8	43,243	0.02%
2019/06/19	2	9.01	20	9.06	9.07	-18	43,126	-0.04%
2019/06/18	0	0.00	23	8.94	8.95	-23	42,477	-0.05%
2019/06/13	4	8.89	0	0.00	8.89	4	43,283	0.01%
2019/06/11	12	8.97	50.3	8.96	8.99	-38.3	43,828	-0.09%
2019/06/10	3	8.83	22	8.80	8.84	-19	43,276	-0.04%
2019/06/06	5	8.76	0	0.00	8.75	5	43,085	0.01%
2019/06/05	3	8.86	0	0.00	8.86	3	42,845	0.01%
2019/06/04	2	8.90	0	0.00	8.94	2	42,688	0.00%
2019/06/03	50	8.86	0	0.00	8.91	50	42,460	0.12%
2019/05/31	1	8.64	3	8.75	8.78	-2	41,705	0.00%
2019/05/30	20	8.50	0	0.00	8.50	20	40,937	0.05%
2019/05/24	0	0.00	15	8.45	8.42	-15	41,609	-0.04%
2019/05/23	16	8.43	6	8.45	8.42	10	41,682	0.02%
2019/05/21	0	0.00	1	8.59	8.59	-1	41,880	0.00%
2019/05/17	2	8.42	10	8.35	8.33	-8	42,092	-0.02%
2019/05/16	0	0.00	40	8.36	8.36	-40	43,160	-0.09%
2019/05/15	0	0.00	15	8.48	8.47	-15	43,263	-0.03%
2019/05/14	121	8.45	0	0.00	8.47	121	43,481	0.28%	大買/鉅額交易
2019/05/13	22	8.65	0	0.00	8.61	22	43,068	0.05%
2019/05/10	2	8.85	10	8.80	8.77	-8	43,133	-0.02%
2019/05/09	25	8.83	18	8.84	8.81	7	43,189	0.02%
2019/05/08	3	8.69	1	8.69	8.70	2	42,796	0.00%
2019/05/07	0	0.00	2	8.76	8.75	-2	42,663	0.00%
2019/05/06	2	8.78	0	0.00	8.71	2	42,695	0.00%
2019/05/02	1	8.76	9	8.81	8.82	-8	42,246	-0.02%
2019/04/30	3	8.76	0	0.00	8.74	3	42,068	0.01%
2019/04/29	0	0.00	2	8.77	8.76	-2	42,121	0.00%
2019/04/25	2	8.81	0	0.00	8.78	2	42,145	0.00%
2019/04/24	0	0.00	1	8.84	8.77	-1	42,569	0.00%
2019/04/23	1.5	8.80	1	8.81	8.82	0.5	42,842	0.00%
2019/04/22	0	0.00	4	8.78	8.78	-4	43,796	-0.01%
2019/04/19	50	8.76	0	0.00	8.73	50	44,228	0.11%
2019/04/18	3	8.70	0	0.00	8.66	3	44,281	0.01%
2019/04/17	10	8.74	7	8.77	8.73	3	44,580	0.01%
2019/04/15	33	8.74	0	0.00	8.71	33	45,008	0.07%
2019/04/12	1	8.75	10	8.80	8.75	-9	46,363	-0.02%
2019/04/11	6	8.80	1	8.85	8.80	5	47,484	0.01%
2019/04/10	0	0.00	2	8.83	8.81	-2	47,949	0.00%
2019/04/09	20	8.75	0	0.00	8.72	20	47,674	0.04%
2019/04/08	2	8.74	1	8.74	8.75	1	47,245	0.00%
2019/04/03	32	8.81	0	0.00	8.81	32	46,409	0.07%
2019/04/02	11	8.81	0	0.00	8.77	11	46,021	0.02%
2019/04/01	66	8.83	0	0.00	8.81	66	45,601	0.14%
2019/03/29	2	8.73	13	8.93	9.08	-11	44,443	-0.02%
2019/03/28	0.6	8.60	0.3	8.60	8.58	0.4	44,024	0.00%
2019/03/27	21	8.68	0	0.00	8.68	21	44,080	0.05%
2019/03/26	0	8.85	0	0.00	8.82	0	44,236	0.00%
2019/03/25	22	8.91	5	8.90	8.92	17	44,665	0.04%
2019/03/22	11	9.18	7	9.18	9.12	4	44,129	0.01%
2019/03/20	69	9.28	0	0.00	9.31	69	44,872	0.15%
2019/03/19	20	9.29	1	9.32	9.32	19	44,809	0.04%
2019/03/15	0	0.00	1	9.18	9.10	-1	45,129	0.00%
2019/03/14	1	9.09	0	0.00	9.08	1	44,554	0.00%
2019/03/13	2	9.13	0	0.00	9.11	2	45,045	0.00%
2019/03/12	0	0.00	12	9.15	9.15	-12	45,199	-0.03%
2019/03/11	21	9.10	3	9.10	9.11	18	45,223	0.04%
2019/03/08	17	8.98	0	0.00	9.01	17	45,444	0.04%
2019/03/07	219	9.09	0	0.00	9.08	219	45,655	0.48%	大買/鉅額交易
2019/02/27	0	0.00	1	9.20	9.23	-1	45,536	0.00%
2019/02/26	0	0.00	3	9.25	9.16	-3	45,084	-0.01%
2019/02/25	10	9.23	2	9.23	9.23	8	44,678	0.02%
2019/02/22	0	0.00	1	9.16	9.18	-1	44,513	0.00%
2019/02/21	5	9.10	0	0.00	9.16	5	44,442	0.01%
2019/02/19	1	9.11	20	9.10	9.11	-19	43,897	-0.04%
2019/02/18	51	9.14	2	9.13	9.14	49	43,681	0.11%
2019/02/15	21.8	9.09	44	9.09	9.09	-22.2	43,231	-0.05%
2019/02/14	14	8.72	0	0.00	8.80	14	42,118	0.03%
2019/02/13	21	8.73	200	8.71	8.69	-179	41,841	-0.43%	大賣/鉅額交易
2019/02/11	0	0.00	3	8.67	8.68	-3	41,393	-0.01%
2019/01/30	12	8.70	0	0.00	8.69	12	40,921	0.03%
2019/01/29	0	0.00	3	8.72	8.69	-3	40,541	-0.01%
2019/01/25	5	8.57	100	8.57	8.57	-95	39,865	-0.24%
2019/01/24	0	0.00	2	8.54	8.57	-2	39,709	-0.01%
2019/01/22	3	8.48	10	8.48	8.49	-7	40,366	-0.02%
2019/01/18	11	8.45	0	0.00	8.45	11	40,516	0.03%
2019/01/16	12	8.44	0	0.00	8.42	12	41,239	0.03%
2019/01/15	0	0.00	10	8.51	8.54	-10	40,904	-0.02%
2019/01/14	15	8.49	2	8.45	8.39	13	40,495	0.03%
2019/01/11	0	0.00	100	8.86	8.71	-100	39,928	-0.25%
2019/01/10	3	8.88	0	0.00	8.91	3	39,543	0.01%
2019/01/08	2	8.86	0	0.00	8.87	2	39,606	0.01%
2019/01/07	20	8.64	17	8.73	8.93	3	39,810	0.01%
2019/01/04	12	8.31	0	0.00	8.30	12	39,561	0.03%
2019/01/03	3	8.60	22	8.60	8.56	-19	40,083	-0.05%
2019/01/02	37	8.95	30	8.84	8.75	7	39,012	0.02%
2018/12/28	10	9.05	0	0.00	8.97	10	38,583	0.03%
2018/12/27	30	9.11	0	0.00	9.09	30	39,255	0.08%
2018/12/26	1	9.01	0	0.00	9.01	1	39,592	0.00%
2018/12/25	2	9.09	0	0.00	9.09	2	39,660	0.01%
2018/12/24	51	9.07	2	9.14	9.23	49	40,347	0.12%
2018/12/22	0	0.00	10	9.09	9.05	-10	40,702	-0.02%
2018/12/21	12	8.97	0	0.00	8.97	12	41,263	0.03%
2018/12/20	15	9.06	0	0.00	9.03	15	40,396	0.04%
2018/12/18	32	9.30	0	0.00	9.31	32	39,485	0.08%
2018/12/14	201	9.61	0	0.00	9.55	201	40,532	0.50%	大買/鉅額交易
2018/12/13	4	9.70	0	0.00	9.70	4	40,882	0.01%
2018/12/12	15	9.73	1	9.71	9.77	14	41,460	0.03%
2018/12/11	6	9.73	0	0.00	9.71	6	42,933	0.01%
2018/12/10	22	9.91	0	0.00	9.90	22	42,595	0.05%
2018/12/07	28	10.05	0	0.00	10.00	28	42,565	0.07%
2018/12/06	21	10.05	0	0.00	10.05	21	42,585	0.05%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/04	0	0.00	11	10.45	10.40	-11	43,105	-0.03%
2018/11/30	1	10.35	2	10.45	10.45	-1	43,210	0.00%
2018/11/23	3	10.20	0	0.00	10.10	3	44,803	0.01%
2018/11/21	2	10.20	0	0.00	10.25	2	45,183	0.00%
2018/11/20	0	0.00	2	10.40	10.30	-2	45,404	0.00%
2018/11/16	0	0.00	1	10.30	10.30	-1	45,615	0.00%
2018/11/15	0	0.00	6	10.30	10.30	-6	45,842	-0.01%
2018/11/14	10.1	10.20	0	0.00	10.35	10.1	46,057	0.02%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	0	0.00	2	10.45	10.40	-2	45,926	0.00%
2018/11/07	0	0.00	1	10.25	10.30	-1	45,729	0.00%
2018/11/05	2	10.05	2	10.15	10.15	0	47,635	0.00%
2018/11/02	0	0.00	2	10.15	10.20	-2	47,800	0.00%
2018/11/01	2	10.10	1	10.20	10.10	1	47,878	0.00%
2018/10/31	11	10.11	1	10.30	10.15	10	47,867	0.02%
2018/10/30	0	0.00	3	10.04	10.15	-3	47,039	-0.01%
2018/10/29	2	9.74	0	0.00	9.86	2	46,828	0.00%
2018/10/26	2	9.76	0	0.00	9.75	2	46,915	0.00%
2018/10/25	2	9.71	0	0.00	9.81	2	46,573	0.00%
2018/10/24	5	10.04	3.1	10.05	10.00	1.9	46,282	0.00%
2018/10/23	0	0.00	5	10.15	10.15	-5	45,910	-0.01%
2018/10/19	0	0.00	70	10.02	10.15	-70	45,802	-0.15%
2018/10/18	5	10.30	0	0.00	10.25	5	45,402	0.01%
2018/10/17	16	10.30	0	0.00	10.35	16	45,649	0.04%
2018/10/15	2	10.35	1	10.35	10.35	1	45,018	0.00%
2018/10/12	7	10.37	1	10.55	10.60	6	44,498	0.01%
2018/10/11	20	10.59	20	10.50	10.45	0	43,471	0.00%
2018/10/09	1	11.50	0	0.00	11.60	1	41,170	0.00%
2018/10/08	1	11.40	0	0.00	11.60	1	40,844	0.00%
2018/10/05	16	11.48	1.1	11.51	11.45	14.9	40,841	0.04%
2018/10/04	0	0.00	0.8	11.75	11.75	-0.8	39,802	0.00%
2018/10/03	5	11.70	100	11.75	11.70	-95	39,837	-0.24%
2018/10/02	1	11.75	0	0.00	11.75	1	39,838	0.00%
2018/09/28	0	0.00	5	11.90	11.95	-5	39,248	-0.01%
2018/09/27	19	11.85	30	11.85	11.90	-11	38,821	-0.03%
2018/09/25	0	0.00	1	11.90	11.85	-1	39,209	0.00%
2018/09/21	13	11.85	21	11.86	11.85	-8	39,002	-0.02%
2018/09/20	8	11.75	12	11.77	11.75	-4	38,532	-0.01%
2018/09/19	110	12.19	1	12.20	12.15	109	36,837	0.30%	大買/鉅額交易
2018/09/18	11	12.20	3	12.15	12.15	8	35,764	0.02%
2018/09/13	0	0.00	25	12.00	12.05	-25	32,854	-0.08%
2018/09/12	0	0.00	6	11.95	11.95	-6	32,799	-0.02%
2018/09/11	10	11.80	0	0.00	11.85	10	32,918	0.03%
2018/09/10	2	11.98	12	12.05	12.00	-10	32,176	-0.03%
2018/09/06	60	12.00	0	0.00	11.95	60	32,061	0.19%
2018/09/04	0	0.00	111	12.16	12.25	-111	32,055	-0.35%	大賣/鉅額交易
2018/09/03	1	12.10	1	12.15	12.15	0	31,875	0.00%
2018/08/31	1	12.15	0	0.00	12.15	1	31,735	0.00%
2018/08/30	6	12.00	0	0.00	11.95	6	30,168	0.02%
2018/08/29	1	12.00	10	12.00	12.05	-9	30,242	-0.03%
2018/08/27	0	0.00	3.5	11.91	12.00	-3.5	30,600	-0.01%
2018/08/23	3	11.90	25	11.85	11.90	-22	31,149	-0.07%
2018/08/21	0	0.00	16	11.80	11.80	-16	32,600	-0.05%
2018/08/20	3	11.70	0	0.00	11.65	3	32,580	0.01%
2018/08/15	1	11.75	12	11.75	11.70	-11	33,485	-0.03%
2018/08/13	11	11.80	1	11.75	11.90	10	33,159	0.03%
2018/08/10	101	11.60	46	11.82	11.85	55	32,601	0.17%	大買/
2018/08/09	0	0.00	38	11.45	11.35	-38	31,475	-0.12%
2018/08/08	44	11.42	0	0.00	11.55	44	31,500	0.14%
2018/08/06	5	11.35	30	11.35	11.35	-25	31,648	-0.08%
2018/08/03	0	0.00	1	11.40	11.35	-1	32,045	0.00%
2018/07/31	0	0.00	8.4	11.43	11.60	-8.4	32,935	-0.03%
2018/07/27	20	11.40	0	0.00	11.35	20	32,650	0.06%
2018/07/26	15	11.38	10	11.40	11.40	5	32,980	0.02%
2018/07/24	10	11.45	0	0.00	11.40	10	33,526	0.03%
2018/07/20	2	11.55	0	0.00	11.50	2	33,629	0.01%
2018/07/13	0	0.00	5	11.65	11.65	-5	38,301	-0.01%
2018/07/12	0	0.00	5	11.30	11.30	-5	38,317	-0.01%
2018/07/11	55	11.19	10	11.30	11.25	45	38,470	0.12%
2018/07/10	1	11.55	5	11.60	11.60	-4	38,446	-0.01%
2018/07/09	0	0.00	1	11.45	11.50	-1	38,796	0.00%
2018/07/04	32	11.12	1	11.20	11.10	31	40,848	0.08%
2018/07/03	37	11.39	115	11.51	11.20	-78	40,882	-0.19%	大賣/
2018/07/02	25	11.69	0	0.00	11.60	25	40,346	0.06%
2018/06/29	10	11.70	0	0.00	11.75	10	40,210	0.02%
2018/06/28	2	11.75	0	0.00	11.70	2	41,110	0.00%
2018/06/26	0	0.00	40	11.88	11.90	-40	42,297	-0.09%
2018/06/25	2	11.85	0	0.00	11.90	2	42,783	0.00%
2018/06/22	12	11.88	0	0.00	11.85	12	43,370	0.03%
2018/06/21	0	0.00	3	11.80	11.80	-3	44,035	-0.01%
2018/06/13	5	12.00	55	12.00	12.00	-50	50,199	-0.10%
2018/06/12	3	11.90	0	0.00	11.95	3	50,460	0.01%
2018/06/11	5	12.10	0	0.00	12.05	5	50,923	0.01%
2018/06/08	0.1	12.10	50	12.20	12.20	-49.9	51,662	-0.10%
2018/06/06	0	0.00	175	12.20	12.20	-175	55,413	-0.32%	大賣/鉅額交易
2018/06/05	0	0.00	5	12.20	12.20	-5	55,657	-0.01%
2018/06/04	30	12.10	0	0.00	12.15	30	55,709	0.05%
2018/06/01	0	0.00	60	12.00	12.00	-60	56,141	-0.11%
2018/05/31	30	11.90	0	0.00	12.00	30	57,423	0.05%
2018/05/30	26	11.78	6	11.98	12.00	20	57,647	0.03%
2018/05/29	3	12.00	15	12.00	12.00	-12	57,677	-0.02%
2018/05/28	50	12.05	0	0.00	12.00	50	58,851	0.08%
2018/05/24	0	0.00	11.4	11.96	12.05	-11.4	63,994	-0.02%
2018/05/23	1	11.95	2	12.00	12.00	-1	67,302	0.00%
2018/05/22	0	0.00	70	12.05	12.10	-70	69,073	-0.10%
2018/05/21	12	12.14	20	12.13	12.15	-8	73,667	-0.01%
2018/05/17	5	12.10	51	12.13	12.05	-46	74,068	-0.06%
2018/05/16	5	12.20	0	0.00	12.20	5	74,729	0.01%
2018/05/15	10	12.13	0	0.00	12.10	10	76,455	0.01%
2018/05/14	0	0.00	1	12.20	12.25	-1	76,657	0.00%
2018/05/11	0	0.00	3	12.30	12.30	-3	76,486	0.00%
2018/05/10	20	12.50	31	12.43	12.35	-11	76,456	-0.01%
2018/05/09	1	12.25	8	12.30	12.25	-7	76,055	-0.01%
2018/05/08	0	0.00	5	12.25	12.30	-5	76,043	-0.01%
2018/05/07	4	12.15	1	12.20	12.20	3	76,149	0.00%
2018/05/03	0	0.00	2	12.13	12.15	-2	76,250	0.00%
2018/05/02	0	0.00	100	12.10	12.15	-100	76,547	-0.13%
2018/04/30	0	0.00	5	12.10	12.15	-5	76,843	-0.01%
2018/04/27	23	11.93	0	0.00	11.95	23	76,515	0.03%
2018/04/26	16	11.98	0	0.00	11.90	16	76,925	0.02%
2018/04/25	113	12.04	90.4	12.07	12.05	22.6	77,387	0.03%	大買/
2018/04/23	0	0.00	29	12.61	12.50	-29	76,353	-0.04%
2018/04/20	62	12.24	26	12.15	12.20	36	74,715	0.05%
2018/04/19	70	12.09	0	0.00	12.10	70	74,131	0.09%
2018/04/18	15	12.05	15	11.98	12.05	0	74,100	0.00%
2018/04/17	5	11.80	20	11.80	11.90	-15	74,621	-0.02%
2018/04/16	8	11.90	52	11.91	11.90	-44	75,534	-0.06%
2018/04/13	0	0.00	5	12.05	12.05	-5	75,648	-0.01%
2018/04/12	2	11.95	0	0.00	12.00	2	76,276	0.00%
2018/04/11	0	0.00	244	12.01	12.10	-244	76,066	-0.32%	大賣/鉅額交易
2018/04/10	20	11.55	15	11.70	11.70	5	74,583	0.01%
2018/04/03	67	11.34	9	11.35	11.35	58	73,735	0.08%
2018/03/31	30	11.60	0	0.00	11.55	30	73,438	0.04%
2018/03/30	20	11.43	21	11.56	11.50	-1	74,239	0.00%
2018/03/29	15	11.22	20	11.10	11.05	-5	73,396	-0.01%
2018/03/28	5	11.40	1	11.40	11.35	4	72,392	0.01%
2018/03/26	167	11.20	0	0.00	11.50	167	72,679	0.23%	大買/鉅額交易
2018/03/23	176	11.35	0	0.00	11.35	176	72,680	0.24%	大買/鉅額交易
2018/03/22	110	11.75	210	11.50	11.55	-100	72,183	-0.14%	大買/大賣/
2018/03/21	5	11.85	0	0.00	11.85	5	70,772	0.01%
2018/03/20	102	11.82	65.2	11.80	11.80	36.8	70,878	0.05%	大買/
2018/03/19	81	12.30	8	12.33	12.25	73	70,252	0.10%
2018/03/16	0	0.00	6.9	12.69	12.70	-6.9	70,388	-0.01%
2018/03/15	119	12.34	0	0.00	12.30	119	69,300	0.17%	大買/鉅額交易
2018/03/14	121	12.44	1	12.45	12.40	120	69,304	0.17%	大買/鉅額交易
2018/03/13	2	12.70	2	12.65	12.60	0	68,713	0.00%
2018/03/12	60	12.51	32	12.60	12.70	28	68,374	0.04%
2018/03/09	1	11.90	0	0.00	11.90	1	65,351	0.00%
2018/03/08	10	12.00	45	11.95	11.90	-35	65,839	-0.05%
2018/03/07	40	11.85	0	0.00	11.85	40	65,748	0.06%
2018/03/06	2	11.73	5	11.80	11.85	-3	66,140	0.00%
2018/03/05	53	12.01	50	11.80	11.65	3	65,921	0.00%
2018/03/02	51	12.05	20	12.10	12.05	31	65,370	0.05%
2018/03/01	32	12.16	30	12.20	12.20	2	65,118	0.00%
2018/02/27	10.4	11.95	3	12.03	12.05	7.4	64,192	0.01%
2018/02/26	6	12.14	16	12.12	12.05	-10	63,188	-0.02%
2018/02/23	131	12.11	6	12.15	12.05	125	62,146	0.20%	大買/鉅額交易
2018/02/22	23	11.74	78	11.61	11.85	-55	60,587	-0.09%
2018/02/21	131	11.14	26	11.20	11.15	105	60,252	0.17%	大買/鉅額交易
2018/02/12	136	11.04	539	11.05	11.05	-403	60,868	-0.66%	大買/大賣/鉅額交易
2018/02/09	221	10.00	1	10.05	10.05	220	56,880	0.39%	大買/鉅額交易
2018/02/08	1	10.15	10	10.25	10.15	-9	56,411	-0.02%
2018/02/07	1	10.10	2	10.20	10.20	-1	56,274	0.00%
2018/02/06	46	10.06	33	10.04	9.91	13	55,621	0.02%
2018/01/31	5	10.55	11	10.65	10.70	-6	53,268	-0.01%
2018/01/30	1	10.70	0	0.00	10.70	1	52,866	0.00%
2018/01/25	200	10.78	2	10.80	10.80	198	52,384	0.38%	大買/鉅額交易
2018/01/24	1	10.70	11	10.75	10.75	-10	52,657	-0.02%
2018/01/23	100	10.70	100	10.70	10.70	0	52,575	0.00%
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	1	10.70	0	0.00	10.80	1	55,073	0.00%
2018/01/18	111	10.80	1	10.80	10.75	110	55,212	0.20%	大買/鉅額交易
2018/01/15	4.4	10.65	2	10.65	10.65	2.4	54,272	0.00%
2018/01/12	6	10.60	0	0.00	10.65	6	54,075	0.01%
2018/01/11	3	10.65	0	0.00	10.55	3	53,753	0.01%
2018/01/10	2	10.90	3	10.92	10.85	-1	52,985	0.00%
2018/01/09	1	10.70	0	0.00	10.80	1	51,787	0.00%
2018/01/08	0	0.00	44	10.75	10.75	-44	51,388	-0.09%
2018/01/03	0	0.00	0.4	10.50	10.55	-0.4	50,173	0.00%