中信金 (2891)-統一-汐止券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.65
漲跌
▼0.35
漲幅
-0.88%
成交量
92,867張
產業
上市金融類股
2894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	12.2	39.38	7	39.47	39.65	5.2	39,777	0.01%
2025/03/10	5	40.04	0	0.00	40.00	5	38,962	0.01%
2025/03/07	8.3	40.03	0	0.00	40.05	8.3	39,387	0.02%
2025/03/06	0.1	40.80	0	0.00	40.75	0.1	39,436	0.00%
2025/03/05	11	40.45	0	0.00	40.40	11	39,840	0.03%
2025/03/04	0	0.00	0	40.80	41.00	0	39,806	0.00%
2025/03/03	0	0.00	8.5	40.85	41.05	-8.5	39,601	-0.02%
2025/02/26	2	40.95	2.3	41.08	41.05	-0.3	40,527	0.00%
2025/02/25	0	0.00	5	40.65	40.65	-5	40,246	-0.01%
2025/02/24	0	0.00	20	40.35	40.40	-20	40,820	-0.05%
2025/02/20	1	40.25	2	40.31	40.20	-1	42,954	0.00%
2025/02/19	3.2	40.09	0	0.00	40.00	3.2	43,079	0.01%
2025/02/17	0	0.00	0.3	40.50	40.65	-0.3	43,797	0.00%
2025/02/14	2	40.33	2	40.25	39.95	0	44,174	0.00%
2025/02/13	10.2	40.40	0.1	40.43	40.50	10	44,601	0.02%
2025/02/12	5	40.30	13	40.36	40.25	-8	44,851	-0.02%
2025/02/11	1	39.95	0	0.00	40.05	1	44,837	0.00%
2025/02/10	3	39.98	15.1	40.15	40.15	-12.1	45,116	-0.03%
2025/02/07	10	39.60	1.3	39.78	39.75	8.7	44,940	0.02%
2025/02/06	0.1	39.45	21	39.50	39.60	-20.9	45,175	-0.05%
2025/02/05	0	0.00	6	39.35	39.40	-6	45,508	-0.01%
2025/02/03	0.1	38.90	0	0.00	39.00	0.1	46,216	0.00%
2025/01/22	3	39.25	3	39.20	39.10	0	46,112	0.00%
2025/01/16	62	39.05	5.2	39.00	39.10	56.8	46,412	0.12%
2025/01/15	5	38.97	0	0.00	38.75	5	46,479	0.01%
2025/01/14	0	0.00	9.1	38.63	38.85	-9.1	47,112	-0.02%
2025/01/13	1	38.25	0	0.00	38.30	1	47,854	0.00%
2025/01/10	6.1	38.33	6	38.32	38.55	0.1	47,754	0.00%
2025/01/09	9.1	39.14	0	0.00	38.95	9.1	48,133	0.02%
2025/01/08	0.1	39.15	5	39.10	39.10	-5	48,872	-0.01%
2025/01/06	0.1	39.35	6.5	39.43	39.40	-6.4	49,784	-0.01%
2025/01/03	0	0.00	1	38.90	39.00	-1	50,193	0.00%
2025/01/02	0.3	38.93	0.2	39.25	38.70	0.1	50,897	0.00%
2024/12/31	3	39.27	0	0.00	39.10	3	50,739	0.01%
2024/12/30	0	0.00	3	39.65	39.45	-3	51,355	-0.01%
2024/12/27	0	0.00	101	39.60	39.45	-101	51,488	-0.20%	大賣/鉅額交易
2024/12/26	2	39.40	0	0.00	39.45	2	52,267	0.00%
2024/12/24	0	0.00	103.2	39.45	39.35	-103.2	54,156	-0.19%	大賣/鉅額交易
2024/12/23	0	0.00	24	39.10	39.30	-24	55,053	-0.04%
2024/12/20	21.3	38.68	5	38.45	38.50	16.3	56,082	0.03%
2024/12/19	0.3	39.10	32	39.29	39.40	-31.7	57,419	-0.06%
2024/12/18	7.4	39.64	0	0.00	39.70	7.4	60,514	0.01%
2024/12/17	2	39.70	3	39.78	39.90	-1	60,866	0.00%
2024/12/16	10	39.80	5.1	39.90	39.90	4.9	63,391	0.01%
2024/12/13	6.1	39.52	0	0.00	39.60	6.1	63,582	0.01%
2024/12/12	0	0.00	8.2	39.38	39.60	-8.2	64,186	-0.01%
2024/12/11	6	38.98	0	0.00	39.10	6	65,061	0.01%
2024/12/10	3.1	39.10	0	39.00	39.10	3	65,893	0.00%
2024/12/09	12	39.08	9	38.94	39.05	3	66,661	0.00%
2024/12/06	0.1	39.15	21	39.10	39.10	-20.9	67,734	-0.03%
2024/12/05	0	0.00	1	39.00	39.05	-1	68,345	0.00%
2024/12/04	3.1	38.60	0	0.00	38.80	3.1	69,083	0.00%
2024/12/03	0	0.00	27	38.70	39.00	-27	71,178	-0.04%
2024/12/02	3	38.25	20.1	38.37	38.60	-17.1	71,622	-0.02%
2024/11/29	51	37.55	10	37.55	37.40	41	72,414	0.06%
2024/11/28	3	37.68	2	37.63	37.75	1	76,179	0.00%
2024/11/27	3	37.70	40	37.81	37.70	-37	77,498	-0.05%
2024/11/26	1.3	37.75	1	37.85	38.00	0.3	78,908	0.00%
2024/11/25	18	37.72	0	0.00	37.35	18	80,632	0.02%
2024/11/22	0	0.00	3	37.70	37.75	-3	81,014	0.00%
2024/11/21	1	37.65	3	38.00	38.05	-2	82,445	0.00%
2024/11/20	5	37.87	57.2	37.90	38.05	-52.2	83,585	-0.06%
2024/11/19	4	36.75	8	36.69	36.85	-4	84,852	0.00%
2024/11/18	3.6	36.86	0	0.00	36.80	3.6	84,958	0.00%
2024/11/15	6	37.02	3	36.95	36.80	3	84,875	0.00%
2024/11/13	10	36.64	0	0.00	36.55	10	84,714	0.01%
2024/11/12	14	36.93	0	0.00	37.00	14	84,574	0.02%
2024/11/11	4	36.98	2	37.20	37.20	2	84,878	0.00%
2024/11/08	2	36.93	0	0.00	36.90	2	85,413	0.00%
2024/11/07	2	36.85	0	0.00	36.90	2	85,701	0.00%
2024/11/06	3	36.65	8	36.70	36.70	-5	85,745	-0.01%
2024/11/05	0	0.00	2	36.55	36.65	-2	85,890	0.00%
2024/11/04	0	36.30	7	36.16	36.45	-7	86,532	-0.01%
2024/11/01	8	35.19	8	35.85	35.70	0	87,579	0.00%
2024/10/30	4	35.76	5	35.95	35.90	-1	87,967	0.00%
2024/10/29	8	35.81	0	0.00	35.85	8	88,033	0.01%
2024/10/28	6	35.93	4	36.11	35.90	2	88,263	0.00%
2024/10/25	1	35.95	0	0.00	36.10	1	88,903	0.00%
2024/10/24	0	0.00	7	36.03	35.90	-7	89,319	-0.01%
2024/10/23	0	0.00	10.1	36.45	36.15	-10.1	89,712	-0.01%
2024/10/22	4	36.30	2	36.25	36.60	2	90,233	0.00%
2024/10/21	11	36.41	13	36.53	36.10	-2	90,727	0.00%
2024/10/18	6	37.06	16.1	37.03	36.90	-10.1	91,480	-0.01%
2024/10/17	1	36.20	4.3	36.36	36.50	-3.3	91,684	0.00%
2024/10/16	9	36.21	21	36.22	36.30	-12	92,181	-0.01%
2024/10/15	14	36.01	37	36.16	36.35	-23	92,197	-0.02%
2024/10/14	8	35.38	37	35.49	35.60	-29	93,750	-0.03%
2024/10/11	0	0.00	5	35.10	35.15	-5	94,188	-0.01%
2024/10/09	2	35.15	26	34.97	34.90	-24	94,732	-0.03%
2024/10/08	37	35.15	0	0.00	35.20	37	95,039	0.04%
2024/10/07	10	34.75	2	34.60	34.90	8	94,735	0.01%
2024/10/04	2	34.15	50	34.23	34.25	-48	95,332	-0.05%
2024/10/01	1	34.40	0	0.00	34.70	1	95,528	0.00%
2024/09/30	13	34.58	1	34.75	34.40	12	96,624	0.01%
2024/09/27	28.1	34.94	1	34.60	34.60	27.1	96,890	0.03%
2024/09/26	30	34.98	2.1	35.07	35.00	27.9	96,742	0.03%
2024/09/25	17	34.88	3	34.82	34.95	14	96,287	0.01%
2024/09/24	6.1	34.94	22	35.08	35.00	-15.9	95,564	-0.02%
2024/09/23	145	34.79	110.2	35.25	35.35	34.8	94,408	0.04%	大買/大賣/
2024/09/20	24	33.98	67.2	34.19	34.00	-43.2	92,134	-0.05%
2024/09/19	40	33.49	1	33.45	33.50	39	88,491	0.04%
2024/09/18	2	33.68	93.5	33.92	33.60	-91.5	87,971	-0.10%
2024/09/16	2	32.35	6	32.43	32.70	-4	85,704	0.00%
2024/09/13	19.1	32.26	0	0.00	32.55	19.1	85,167	0.02%
2024/09/12	36.2	32.08	0	0.00	32.15	36.2	84,521	0.04%
2024/09/11	7	32.32	0	0.00	32.30	7	83,405	0.01%
2024/09/10	73	32.79	14	32.59	32.70	59	82,540	0.07%
2024/09/09	184.5	32.38	0	0.00	32.70	184.5	81,654	0.23%	大買/鉅額交易
2024/09/06	5	32.83	10	32.50	32.90	-5	80,936	-0.01%
2024/09/05	12	32.35	31.1	32.21	32.30	-19.1	80,884	-0.02%
2024/09/04	28.2	32.02	17	32.12	32.05	11.2	80,872	0.01%
2024/09/03	7.1	33.11	85	33.05	32.95	-77.9	79,287	-0.10%
2024/09/02	15.1	33.04	9	33.19	33.10	6.1	79,050	0.01%
2024/08/30	93	32.60	1	32.65	32.65	92	78,611	0.12%
2024/08/29	20.2	32.66	1	32.65	32.60	19.2	75,610	0.03%
2024/08/28	215.5	33.17	1	33.15	33.10	214.5	75,190	0.29%	大買/鉅額交易
2024/08/27	23.7	32.70	2	32.88	32.85	21.7	75,679	0.03%
2024/08/26	31.6	33.34	8	33.14	33.15	23.6	74,576	0.03%
2024/08/23	14.1	33.05	2.1	33.10	33.10	12	73,312	0.02%
2024/08/22	146.4	33.53	101	33.45	33.45	45.4	72,521	0.06%	大買/大賣/
2024/08/21	39.3	33.50	1.2	33.45	33.70	38.1	71,676	0.05%
2024/08/20	1.3	35.00	0	0.00	35.00	1.3	68,710	0.00%
2024/08/16	0	0.00	5	34.95	34.90	-5	68,931	-0.01%
2024/08/15	0.1	34.50	0	0.00	34.50	0.1	69,291	0.00%
2024/08/13	3.1	33.81	0	0.00	34.50	3.1	70,127	0.00%
2024/08/12	9.1	34.49	0	0.00	34.50	9.1	70,064	0.01%
2024/08/09	1	34.50	1	34.90	34.70	0	69,685	0.00%
2024/08/08	1.1	33.97	0	0.00	33.75	1.1	70,177	0.00%
2024/08/07	0	0.00	1	33.65	33.90	-1	70,764	0.00%
2024/08/06	1	32.10	9	32.44	32.90	-8	71,213	-0.01%
2024/08/05	5.2	32.73	2.1	32.56	32.25	3.1	70,661	0.00%
2024/08/02	32.2	34.97	0	0.00	35.05	32.2	70,054	0.05%
2024/08/01	15	35.71	0	0.00	35.90	15	69,806	0.02%
2024/07/31	3	35.40	0	0.00	35.50	3	70,475	0.00%
2024/07/30	21.5	35.11	0	0.00	35.30	21.5	71,136	0.03%
2024/07/29	1	35.70	0.3	36.30	36.00	0.8	71,016	0.00%
2024/07/26	2	35.55	0	0.00	35.60	2	71,920	0.00%
2024/07/23	0.5	35.80	0	0.00	35.85	0.5	73,817	0.00%
2024/07/22	2	36.10	10	35.65	35.50	-8	73,140	-0.01%
2024/07/19	14.3	35.91	0	0.00	35.95	14.3	72,496	0.02%
2024/07/18	1.2	36.73	3	37.05	37.00	-1.8	71,246	0.00%
2024/07/17	3	37.10	0	0.00	37.00	3	70,410	0.00%
2024/07/16	1.1	37.11	0	0.00	37.35	1.1	70,033	0.00%
2024/07/15	21.6	37.43	0	0.00	37.65	21.6	69,862	0.03%
2024/07/12	17	40.09	0	0.00	40.20	17	67,855	0.03%
2024/07/11	18	40.46	5	40.98	40.25	13	67,112	0.02%
2024/07/10	0	0.00	8	40.29	40.85	-8	66,935	-0.01%
2024/07/09	4	40.05	0	0.00	39.95	4	66,233	0.01%
2024/07/08	0	0.00	6	39.94	40.10	-6	65,843	-0.01%
2024/07/05	0	0.00	2	40.10	40.05	-2	64,918	0.00%
2024/07/04	0	0.00	5	39.75	39.75	-5	64,064	-0.01%
2024/07/03	0	0.00	1	39.10	39.20	-1	62,811	0.00%
2024/07/02	0	0.00	1	38.50	38.50	-1	62,088	0.00%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/28	1	37.90	1	38.25	37.85	0	61,179	0.00%
2024/06/26	2	37.78	0	0.00	37.65	2	61,927	0.00%
2024/06/25	1.1	38.00	0.3	38.10	38.00	0.8	62,116	0.00%
2024/06/24	0	0.00	202	37.90	38.25	-202	62,360	-0.32%	大賣/鉅額交易
2024/06/20	2	38.00	1	37.95	38.00	1	61,519	0.00%
2024/06/19	5	37.85	10	38.20	37.90	-5	61,966	-0.01%
2024/06/18	5	37.70	16	37.51	37.90	-11	62,297	-0.02%
2024/06/14	0	0.00	1	37.20	37.30	-1	62,870	0.00%
2024/06/13	0	0.00	4	37.30	37.10	-4	63,000	-0.01%
2024/06/12	2	36.75	1	36.85	37.25	1	63,313	0.00%
2024/06/11	0	0.00	1	37.20	37.10	-1	63,534	0.00%
2024/06/07	201	37.30	4	37.23	37.20	197	64,025	0.31%	大買/鉅額交易
2024/06/06	3	36.42	8	37.00	36.85	-5	63,270	-0.01%
2024/06/05	8	36.06	3	36.33	36.30	5	62,713	0.01%
2024/06/04	3.4	36.06	3.3	36.48	36.35	0.1	62,180	0.00%
2024/06/03	0	0.00	32.5	36.33	36.40	-32.5	61,210	-0.05%
2024/05/31	8	35.47	5.2	35.81	35.40	2.9	60,218	0.00%
2024/05/30	40.2	35.63	0	0.00	35.30	40.2	58,067	0.07%
2024/05/29	18.3	36.40	16	36.21	36.05	2.3	57,233	0.00%
2024/05/28	10	36.86	1	36.75	36.75	9	56,432	0.02%
2024/05/27	4	36.58	0	0.00	37.55	4	56,002	0.01%
2024/05/24	3	37.33	2	37.60	37.05	1	55,056	0.00%
2024/05/23	6	37.41	5	37.68	38.00	1	54,616	0.00%
2024/05/22	1	37.60	4.4	37.85	37.90	-3.4	53,888	-0.01%
2024/05/21	6.4	37.50	3	37.78	37.75	3.4	53,638	0.01%
2024/05/20	0	0.00	12.4	38.29	38.55	-12.4	52,881	-0.02%
2024/05/17	3	37.07	3	37.63	38.10	0	52,229	0.00%
2024/05/16	0	0.00	28	37.56	37.50	-28	51,656	-0.05%
2024/05/15	0	0.00	31	36.81	36.90	-31	50,909	-0.06%
2024/05/14	14.1	35.98	3	36.20	36.05	11.1	50,697	0.02%
2024/05/13	8	36.34	2	36.70	36.50	6	49,784	0.01%
2024/05/10	10	36.53	88	36.46	37.45	-78	48,995	-0.16%
2024/05/09	0	0.00	6	36.28	36.10	-6	48,450	-0.01%
2024/05/08	4	36.24	11	36.40	36.40	-7	48,077	-0.01%
2024/05/07	6	36.05	5	36.02	36.00	1	47,221	0.00%
2024/05/06	76	36.16	5	36.09	36.10	71	46,134	0.15%
2024/05/03	0	0.00	11.1	34.78	34.75	-11.1	45,570	-0.02%
2024/05/02	0	0.00	16	34.55	34.10	-16	44,425	-0.04%
2024/04/30	25	34.03	10	34.40	34.10	15	43,849	0.03%
2024/04/29	13	34.18	36.2	34.02	34.25	-23.2	42,804	-0.05%
2024/04/26	6	31.31	3.4	31.30	31.15	2.6	40,402	0.01%
2024/04/25	3	31.25	15	31.00	31.00	-12	40,831	-0.03%
2024/04/24	6	31.48	7	32.01	31.45	-1	41,070	0.00%
2024/04/23	3	31.68	0	0.00	31.55	3	41,790	0.01%
2024/04/22	4.4	31.49	0.4	31.65	31.35	4	42,071	0.01%
2024/04/19	7.4	31.05	0.4	31.20	31.00	7	41,661	0.02%
2024/04/18	0	0.00	7.4	31.74	31.70	-7.4	41,147	-0.02%
2024/04/16	4	31.10	0	0.00	30.95	4	40,923	0.01%
2024/04/12	2	31.73	0	0.00	31.75	2	40,770	0.00%
2024/04/11	5.1	31.70	0	0.00	31.95	5.1	40,863	0.01%
2024/04/10	15.6	32.13	0	0.00	31.85	15.6	41,139	0.04%
2024/04/09	0	0.00	17	32.05	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	6	32.05	32.05	-6	41,979	-0.01%
2024/04/03	5.2	31.56	2	31.55	31.45	3.2	41,810	0.01%
2024/04/01	10.3	32.42	1	32.80	31.65	9.3	41,763	0.02%
2024/03/29	1	32.30	17	32.93	33.05	-16	41,294	-0.04%
2024/03/28	2.3	32.23	0	0.00	32.40	2.3	40,295	0.01%
2024/03/27	0	0.00	20	32.29	32.60	-20	39,833	-0.05%
2024/03/25	1	31.90	0	0.00	31.70	1	40,159	0.00%
2024/03/22	3.1	32.12	24	31.92	31.90	-20.9	40,539	-0.05%
2024/03/21	0	0.00	78	31.99	31.95	-78	40,415	-0.19%
2024/03/20	2.1	31.63	7	31.79	31.25	-4.9	40,546	-0.01%
2024/03/19	1	31.65	2	31.70	31.75	-1	40,945	0.00%
2024/03/18	1	31.35	6	31.47	31.50	-5	40,987	-0.01%
2024/03/15	13.1	31.45	0	0.00	31.75	13.1	41,028	0.03%
2024/03/14	2	31.95	36	31.92	32.00	-34	40,281	-0.08%
2024/03/13	31	30.97	23.5	31.31	31.85	7.5	40,118	0.02%